Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-06 00:00:00.000 310 21280.72 476.06 43118.69 48086.70 2021-11-06 00:00:01.000 310 21280.83 476.03 43118.69 48086.67 2021-11-06 00:00:02.000 310 21280.90 476.02 43118.70 48086.67 2021-11-06 00:00:03.000 310 21280.96 475.97 43118.68 48086.76 2021-11-06 00:00:04.000 310 21281.02 475.95 43118.65 48086.78 2021-11-06 00:00:05.000 310 21281.09 475.96 43118.65 48086.87 2021-11-06 00:00:06.000 310 21281.15 475.95 43118.66 48086.73 2021-11-06 00:00:07.000 310 21281.19 475.95 43118.63 48086.80 2021-11-06 00:00:08.000 310 21281.26 475.90 43118.62 48086.88 2021-11-06 00:00:09.000 310 21281.31 475.89 43118.61 48086.90 2021-11-06 00:00:10.000 310 21281.36 475.88 43118.62 48086.97 2021-11-06 00:00:11.000 310 21281.44 475.85 43118.67 48086.94 2021-11-06 00:00:12.000 310 21281.50 475.82 43118.66 48086.92 2021-11-06 00:00:13.000 310 21281.57 475.81 43118.64 48086.99 2021-11-06 00:00:14.000 310 21281.64 475.80 43118.64 48087.05 2021-11-06 00:00:15.000 310 21281.72 475.75 43118.64 48087.08 2021-11-06 00:00:16.000 310 21281.75 475.72 43118.64 48087.04 2021-11-06 00:00:17.000 310 21281.81 475.70 43118.62 48087.08 2021-11-06 00:00:18.000 310 21281.92 475.68 43118.66 48087.08 2021-11-06 00:00:19.000 310 21281.96 475.64 43118.66 48087.12 2021-11-06 00:00:20.000 310 21282.00 475.61 43118.67 48087.19 2021-11-06 00:00:21.000 310 21282.06 475.60 43118.70 48087.25 2021-11-06 00:00:22.000 310 21282.13 475.56 43118.69 48087.21 2021-11-06 00:00:23.000 310 21282.13 475.57 43118.65 48087.26 2021-11-06 00:00:24.000 310 21282.16 475.56 43118.65 48087.26 2021-11-06 00:00:25.000 310 21282.19 475.55 43118.66 48087.38 2021-11-06 00:00:26.000 310 21282.28 475.51 43118.65 48087.30 2021-11-06 00:00:27.000 310 21282.30 475.48 43118.63 48087.35 2021-11-06 00:00:28.000 310 21282.33 475.46 43118.65 48087.34 2021-11-06 00:00:29.000 310 21282.34 475.44 43118.62 48087.26 2021-11-06 00:00:30.000 310 21282.38 475.41 43118.59 48087.31 2021-11-06 00:00:31.000 310 21282.43 475.40 43118.60 48087.36 2021-11-06 00:00:32.000 310 21282.47 475.37 43118.61 48087.41 2021-11-06 00:00:33.000 310 21282.51 475.35 43118.63 48087.39 2021-11-06 00:00:34.000 310 21282.54 475.35 43118.60 48087.42 2021-11-06 00:00:35.000 310 21282.55 475.31 43118.63 48087.48 2021-11-06 00:00:36.000 310 21282.57 475.31 43118.62 48087.43 2021-11-06 00:00:37.000 310 21282.63 475.29 43118.62 48087.46 2021-11-06 00:00:38.000 310 21282.66 475.27 43118.64 48087.46 2021-11-06 00:00:39.000 310 21282.67 475.24 43118.63 48087.42 2021-11-06 00:00:40.000 310 21282.69 475.22 43118.62 48087.56 2021-11-06 00:00:41.000 310 21282.72 475.22 43118.59 48087.52 2021-11-06 00:00:42.000 310 21282.76 475.20 43118.60 48087.43 2021-11-06 00:00:43.000 310 21282.80 475.18 43118.60 48087.50 2021-11-06 00:00:44.000 310 21282.82 475.18 43118.58 48087.54 2021-11-06 00:00:45.000 310 21282.84 475.17 43118.57 48087.52 2021-11-06 00:00:46.000 310 21282.86 475.18 43118.58 48087.50 2021-11-06 00:00:47.000 310 21282.91 475.16 43118.56 48087.57 2021-11-06 00:00:48.000 310 21282.93 475.16 43118.54 48087.56 2021-11-06 00:00:49.000 310 21282.94 475.17 43118.51 48087.53 2021-11-06 00:00:50.000 310 21282.96 475.18 43118.50 48087.52 2021-11-06 00:00:51.000 310 21283.00 475.16 43118.51 48087.50 2021-11-06 00:00:52.000 310 21283.02 475.17 43118.50 48087.53 2021-11-06 00:00:53.000 310 21283.04 475.19 43118.49 48087.61 2021-11-06 00:00:54.000 310 21283.05 475.20 43118.50 48087.58 2021-11-06 00:00:55.000 310 21283.12 475.15 43118.51 48087.55 2021-11-06 00:00:56.000 310 21283.16 475.16 43118.48 48087.57 2021-11-06 00:00:57.000 310 21283.21 475.16 43118.48 48087.57 2021-11-06 00:00:58.000 310 21283.25 475.14 43118.47 48087.59 2021-11-06 00:00:59.000 310 21283.30 475.13 43118.47 48087.61 2021-11-06 00:01:00.000 310 21283.35 475.09 43118.47 48087.66 2021-11-06 00:01:01.000 310 21283.37 475.07 43118.49 48087.65 2021-11-06 00:01:02.000 310 21283.38 475.09 43118.47 48087.71 2021-11-06 00:01:03.000 310 21283.40 475.07 43118.47 48087.62 2021-11-06 00:01:04.000 310 21283.43 475.05 43118.46 48087.63 2021-11-06 00:01:05.000 310 21283.47 475.00 43118.44 48087.70 2021-11-06 00:01:06.000 310 21283.49 474.96 43118.43 48087.74 2021-11-06 00:01:07.000 310 21283.53 474.95 43118.45 48087.72 2021-11-06 00:01:08.000 310 21283.55 474.94 43118.45 48087.76 2021-11-06 00:01:09.000 310 21283.58 474.89 43118.46 48087.69 2021-11-06 00:01:10.000 310 21283.59 474.89 43118.47 48087.73 2021-11-06 00:01:11.000 310 21283.60 474.85 43118.47 48087.76 2021-11-06 00:01:12.000 310 21283.63 474.78 43118.48 48087.80 2021-11-06 00:01:13.000 310 21283.67 474.78 43118.45 48087.80 2021-11-06 00:01:14.000 310 21283.71 474.75 43118.47 48087.82 2021-11-06 00:01:15.000 310 21283.73 474.68 43118.46 48087.76 2021-11-06 00:01:16.000 310 21283.75 474.67 43118.45 48087.80 2021-11-06 00:01:17.000 310 21283.79 474.65 43118.44 48087.84 2021-11-06 00:01:18.000 310 21283.78 474.60 43118.44 48087.90 2021-11-06 00:01:19.000 310 21283.79 474.57 43118.44 48087.83 2021-11-06 00:01:20.000 310 21283.80 474.54 43118.46 48087.87 2021-11-06 00:01:21.000 310 21283.80 474.51 43118.46 48087.87 2021-11-06 00:01:22.000 310 21283.83 474.47 43118.48 48087.81 2021-11-06 00:01:23.000 310 21283.85 474.45 43118.48 48087.86 2021-11-06 00:01:24.000 310 21283.86 474.39 43118.45 48087.85 2021-11-06 00:01:25.000 310 21283.90 474.35 43118.47 48087.99 2021-11-06 00:01:26.000 310 21283.94 474.34 43118.47 48087.90 2021-11-06 00:01:27.000 310 21283.95 474.30 43118.50 48087.91 2021-11-06 00:01:28.000 310 21283.98 474.24 43118.51 48087.97 2021-11-06 00:01:29.000 310 21284.01 474.22 43118.53 48087.99 2021-11-06 00:01:30.000 310 21284.03 474.22 43118.51 48088.03 2021-11-06 00:01:31.000 310 21284.02 474.21 43118.51 48088.02 2021-11-06 00:01:32.000 310 21284.01 474.21 43118.51 48088.03 2021-11-06 00:01:33.000 310 21284.03 474.19 43118.55 48087.92 2021-11-06 00:01:34.000 310 21284.05 474.15 43118.56 48087.98 2021-11-06 00:01:35.000 310 21284.03 474.11 43118.56 48088.02 2021-11-06 00:01:36.000 310 21284.09 474.08 43118.55 48088.04 2021-11-06 00:01:37.000 310 21284.13 474.06 43118.57 48088.08 2021-11-06 00:01:38.000 310 21284.15 474.03 43118.57 48088.12 2021-11-06 00:01:39.000 310 21284.18 474.00 43118.55 48088.02 2021-11-06 00:01:40.000 310 21284.19 474.00 43118.60 48088.08 2021-11-06 00:01:41.000 310 21284.19 473.97 43118.62 48088.11 2021-11-06 00:01:42.000 310 21284.20 473.93 43118.60 48088.19 2021-11-06 00:01:43.000 310 21284.25 473.90 43118.60 48088.16 2021-11-06 00:01:44.000 310 21284.24 473.88 43118.62 48088.19 2021-11-06 00:01:45.000 310 21284.25 473.88 43118.64 48088.19 2021-11-06 00:01:46.000 310 21284.26 473.85 43118.62 48088.22 2021-11-06 00:01:47.000 310 21284.24 473.81 43118.62 48088.22 2021-11-06 00:01:48.000 310 21284.25 473.75 43118.63 48088.20 2021-11-06 00:01:49.000 310 21284.27 473.72 43118.64 48088.19 2021-11-06 00:01:50.000 310 21284.28 473.70 43118.66 48088.19 2021-11-06 00:01:51.000 310 21284.29 473.64 43118.67 48088.22 2021-11-06 00:01:52.000 310 21284.25 473.61 43118.65 48088.23 2021-11-06 00:01:53.000 310 21284.24 473.56 43118.64 48088.25 2021-11-06 00:01:54.000 310 21284.24 473.50 43118.67 48088.29 2021-11-06 00:01:55.000 310 21284.26 473.46 43118.67 48088.26 2021-11-06 00:01:56.000 310 21284.26 473.41 43118.69 48088.25 2021-11-06 00:01:57.000 310 21284.24 473.39 43118.70 48088.21 2021-11-06 00:01:58.000 310 21284.23 473.37 43118.67 48088.19 2021-11-06 00:01:59.000 310 21284.24 473.33 43118.71 48088.20 2021-11-06 00:02:00.000 310 21284.23 473.30 43118.71 48088.29 2021-11-06 00:02:01.000 310 21284.23 473.26 43118.69 48088.27 2021-11-06 00:02:02.000 310 21284.21 473.22 43118.68 48088.23 2021-11-06 00:02:03.000 310 21284.17 473.20 43118.70 48088.24 2021-11-06 00:02:04.000 310 21284.15 473.17 43118.68 48088.19 2021-11-06 00:02:05.000 310 21284.14 473.12 43118.71 48088.19 2021-11-06 00:02:06.000 310 21284.14 473.10 43118.72 48088.19 2021-11-06 00:02:07.000 310 21284.14 473.10 43118.69 48088.21 2021-11-06 00:02:08.000 310 21284.17 473.07 43118.66 48088.18 2021-11-06 00:02:09.000 310 21284.13 473.06 43118.66 48088.20 2021-11-06 00:02:10.000 310 21284.10 473.03 43118.67 48088.19 2021-11-06 00:02:11.000 310 21284.10 472.99 43118.71 48088.19 2021-11-06 00:02:12.000 310 21284.13 472.94 43118.70 48088.16 2021-11-06 00:02:13.000 310 21284.10 472.95 43118.68 48088.17 2021-11-06 00:02:14.000 310 21284.07 472.92 43118.69 48088.14 2021-11-06 00:02:15.000 310 21284.05 472.88 43118.70 48088.15 2021-11-06 00:02:16.000 310 21284.05 472.85 43118.72 48088.27 2021-11-06 00:02:17.000 310 21284.03 472.81 43118.74 48088.22 2021-11-06 00:02:18.000 310 21284.03 472.80 43118.74 48088.20 2021-11-06 00:02:19.000 310 21284.04 472.81 43118.72 48088.18 2021-11-06 00:02:20.000 310 21284.05 472.80 43118.74 48088.18 2021-11-06 00:02:21.000 310 21284.06 472.77 43118.77 48088.15 2021-11-06 00:02:22.000 310 21284.04 472.76 43118.75 48088.22 2021-11-06 00:02:23.000 310 21284.02 472.75 43118.73 48088.21 2021-11-06 00:02:24.000 310 21284.00 472.75 43118.76 48088.20 2021-11-06 00:02:25.000 310 21284.01 472.74 43118.77 48088.12 2021-11-06 00:02:26.000 310 21284.01 472.72 43118.78 48088.14 2021-11-06 00:02:27.000 310 21284.01 472.71 43118.78 48088.24 2021-11-06 00:02:28.000 310 21284.02 472.69 43118.79 48088.18 2021-11-06 00:02:29.000 310 21284.03 472.68 43118.80 48088.19 2021-11-06 00:02:30.000 310 21284.03 472.66 43118.76 48088.18 2021-11-06 00:02:31.000 310 21284.03 472.67 43118.74 48088.16 2021-11-06 00:02:32.000 310 21284.05 472.63 43118.77 48088.15 2021-11-06 00:02:33.000 310 21284.08 472.62 43118.78 48088.30 2021-11-06 00:02:34.000 310 21284.07 472.59 43118.78 48088.24 2021-11-06 00:02:35.000 310 21284.08 472.59 43118.77 48088.15 2021-11-06 00:02:36.000 310 21284.10 472.56 43118.75 48088.21 2021-11-06 00:02:37.000 310 21284.14 472.53 43118.76 48088.24 2021-11-06 00:02:38.000 310 21284.15 472.52 43118.77 48088.23 2021-11-06 00:02:39.000 310 21284.17 472.51 43118.78 48088.24 2021-11-06 00:02:40.000 310 21284.21 472.47 43118.77 48088.31 2021-11-06 00:02:41.000 310 21284.20 472.45 43118.80 48088.30 2021-11-06 00:02:42.000 310 21284.23 472.40 43118.80 48088.22 2021-11-06 00:02:43.000 310 21284.25 472.38 43118.80 48088.28 2021-11-06 00:02:44.000 310 21284.26 472.39 43118.79 48088.26 2021-11-06 00:02:45.000 310 21284.25 472.37 43118.80 48088.37 2021-11-06 00:02:46.000 310 21284.26 472.36 43118.76 48088.30 2021-11-06 00:02:47.000 310 21284.30 472.35 43118.77 48088.19 2021-11-06 00:02:48.000 310 21284.30 472.35 43118.73 48088.26 2021-11-06 00:02:49.000 310 21284.32 472.32 43118.71 48088.28 2021-11-06 00:02:50.000 310 21284.32 472.30 43118.70 48088.24 2021-11-06 00:02:51.000 310 21284.31 472.28 43118.70 48088.22 2021-11-06 00:02:52.000 310 21284.32 472.25 43118.65 48088.25 2021-11-06 00:02:53.000 310 21284.33 472.23 43118.64 48088.26 2021-11-06 00:02:54.000 310 21284.33 472.24 43118.66 48088.18 2021-11-06 00:02:55.000 310 21284.32 472.24 43118.62 48088.18 2021-11-06 00:02:56.000 310 21284.34 472.19 43118.64 48088.18 2021-11-06 00:02:57.000 310 21284.37 472.16 43118.64 48088.32 2021-11-06 00:02:58.000 310 21284.38 472.14 43118.64 48088.29 2021-11-06 00:02:59.000 310 21284.39 472.11 43118.60 48088.15 2021-11-06 00:03:00.000 310 21284.43 472.11 43118.59 48088.20 2021-11-06 00:03:01.000 310 21284.44 472.09 43118.57 48088.22 2021-11-06 00:03:02.000 310 21284.48 472.05 43118.56 48088.25 2021-11-06 00:03:03.000 310 21284.46 472.03 43118.60 48088.28 2021-11-06 00:03:04.000 310 21284.46 472.02 43118.59 48088.28 2021-11-06 00:03:05.000 310 21284.46 472.02 43118.57 48088.13 2021-11-06 00:03:06.000 310 21284.46 471.96 43118.56 48088.17 2021-11-06 00:03:07.000 310 21284.46 471.95 43118.58 48088.19 2021-11-06 00:03:08.000 310 21284.51 471.93 43118.58 48088.20 2021-11-06 00:03:09.000 310 21284.50 471.91 43118.54 48088.21 2021-11-06 00:03:10.000 310 21284.49 471.90 43118.51 48088.23 2021-11-06 00:03:11.000 310 21284.52 471.87 43118.52 48088.14 2021-11-06 00:03:12.000 310 21284.52 471.86 43118.51 48088.14 2021-11-06 00:03:13.000 310 21284.51 471.89 43118.52 48088.29 2021-11-06 00:03:14.000 310 21284.56 471.88 43118.51 48088.24 2021-11-06 00:03:15.000 310 21284.56 471.85 43118.48 48088.22 2021-11-06 00:03:16.000 310 21284.63 471.80 43118.46 48088.17 2021-11-06 00:03:17.000 310 21284.67 471.77 43118.48 48088.20 2021-11-06 00:03:18.000 310 21284.72 471.74 43118.49 48088.27 2021-11-06 00:03:19.000 310 21284.77 471.75 43118.50 48088.28 2021-11-06 00:03:20.000 310 21284.81 471.74 43118.54 48088.25 2021-11-06 00:03:21.000 310 21284.84 471.70 43118.53 48088.30 2021-11-06 00:03:22.000 310 21284.88 471.70 43118.55 48088.35 2021-11-06 00:03:23.000 310 21284.90 471.72 43118.56 48088.35 2021-11-06 00:03:24.000 310 21284.94 471.72 43118.51 48088.47 2021-11-06 00:03:25.000 310 21284.91 471.76 43118.49 48088.40 2021-11-06 00:03:26.000 310 21284.91 471.73 43118.50 48088.39 2021-11-06 00:03:27.000 310 21284.93 471.74 43118.49 48088.33 2021-11-06 00:03:28.000 310 21284.95 471.74 43118.48 48088.36 2021-11-06 00:03:29.000 310 21284.93 471.74 43118.47 48088.33 2021-11-06 00:03:30.000 310 21284.97 471.73 43118.44 48088.33 2021-11-06 00:03:31.000 310 21284.95 471.69 43118.46 48088.30 2021-11-06 00:03:32.000 310 21284.94 471.68 43118.44 48088.32 2021-11-06 00:03:33.000 310 21284.97 471.67 43118.46 48088.32 2021-11-06 00:03:34.000 310 21285.01 471.66 43118.45 48088.31 2021-11-06 00:03:35.000 310 21285.00 471.64 43118.45 48088.42 2021-11-06 00:03:36.000 310 21285.00 471.64 43118.44 48088.37 2021-11-06 00:03:37.000 310 21285.04 471.62 43118.44 48088.38 2021-11-06 00:03:38.000 310 21285.06 471.59 43118.43 48088.35 2021-11-06 00:03:39.000 310 21285.06 471.55 43118.45 48088.35 2021-11-06 00:03:40.000 310 21285.11 471.54 43118.47 48088.34 2021-11-06 00:03:41.000 310 21285.16 471.54 43118.48 48088.51 2021-11-06 00:03:42.000 310 21285.19 471.52 43118.48 48088.46 2021-11-06 00:03:43.000 310 21285.22 471.50 43118.49 48088.47 2021-11-06 00:03:44.000 310 21285.27 471.48 43118.50 48088.47 2021-11-06 00:03:45.000 310 21285.28 471.45 43118.47 48088.45 2021-11-06 00:03:46.000 310 21285.31 471.49 43118.45 48088.46 2021-11-06 00:03:47.000 310 21285.32 471.47 43118.45 48088.46 2021-11-06 00:03:48.000 310 21285.33 471.44 43118.44 48088.46 2021-11-06 00:03:49.000 310 21285.34 471.46 43118.43 48088.43 2021-11-06 00:03:50.000 310 21285.37 471.48 43118.45 48088.48 2021-11-06 00:03:51.000 310 21285.40 471.46 43118.44 48088.60 2021-11-06 00:03:52.000 310 21285.41 471.48 43118.40 48088.56 2021-11-06 00:03:53.000 310 21285.39 471.54 43118.42 48088.55 2021-11-06 00:03:54.000 310 21285.43 471.56 43118.39 48088.52 2021-11-06 00:03:55.000 310 21285.43 471.60 43118.41 48088.48 2021-11-06 00:03:56.000 310 21285.44 471.64 43118.41 48088.47 2021-11-06 00:03:57.000 310 21285.50 471.65 43118.40 48088.44 2021-11-06 00:03:58.000 310 21285.55 471.69 43118.39 48088.47 2021-11-06 00:03:59.000 310 21285.59 471.72 43118.39 48088.47 2021-11-06 00:04:00.000 310 21285.64 471.74 43118.32 48088.45 2021-11-06 00:04:01.000 310 21285.67 471.77 43118.31 48088.59 2021-11-06 00:04:02.000 310 21285.70 471.77 43118.28 48088.55 2021-11-06 00:04:03.000 310 21285.74 471.78 43118.29 48088.53 2021-11-06 00:04:04.000 310 21285.78 471.78 43118.29 48088.55 2021-11-06 00:04:05.000 310 21285.82 471.79 43118.29 48088.55 2021-11-06 00:04:06.000 310 21285.79 471.76 43118.28 48088.52 2021-11-06 00:04:07.000 310 21285.81 471.76 43118.27 48088.52 2021-11-06 00:04:08.000 310 21285.82 471.73 43118.27 48088.54 2021-11-06 00:04:09.000 310 21285.82 471.74 43118.28 48088.52 2021-11-06 00:04:10.000 310 21285.80 471.74 43118.28 48088.55 2021-11-06 00:04:11.000 310 21285.77 471.72 43118.26 48088.58 2021-11-06 00:04:12.000 310 21285.79 471.68 43118.24 48088.55 2021-11-06 00:04:13.000 310 21285.76 471.69 43118.27 48088.52 2021-11-06 00:04:14.000 310 21285.77 471.70 43118.27 48088.52 2021-11-06 00:04:15.000 310 21285.82 471.68 43118.28 48088.51 2021-11-06 00:04:16.000 310 21285.84 471.68 43118.28 48088.51 2021-11-06 00:04:17.000 310 21285.87 471.65 43118.25 48088.66 2021-11-06 00:04:18.000 310 21285.91 471.66 43118.25 48088.63 2021-11-06 00:04:19.000 310 21285.96 471.67 43118.25 48088.63 2021-11-06 00:04:20.000 310 21286.01 471.65 43118.27 48088.59 2021-11-06 00:04:21.000 310 21286.03 471.62 43118.26 48088.60 2021-11-06 00:04:22.000 310 21286.07 471.61 43118.25 48088.63 2021-11-06 00:04:23.000 310 21286.08 471.56 43118.25 48088.66 2021-11-06 00:04:24.000 310 21286.09 471.53 43118.24 48088.66 2021-11-06 00:04:25.000 310 21286.09 471.52 43118.24 48088.67 2021-11-06 00:04:26.000 310 21286.09 471.46 43118.23 48088.68 2021-11-06 00:04:27.000 310 21286.11 471.43 43118.23 48088.69 2021-11-06 00:04:28.000 310 21286.07 471.42 43118.26 48088.73 2021-11-06 00:04:29.000 310 21286.06 471.40 43118.27 48088.69 2021-11-06 00:04:30.000 310 21286.07 471.39 43118.26 48088.72 2021-11-06 00:04:31.000 310 21286.08 471.38 43118.30 48088.67 2021-11-06 00:04:32.000 310 21286.07 471.39 43118.30 48088.65 2021-11-06 00:04:33.000 310 21286.08 471.36 43118.31 48088.68 2021-11-06 00:04:34.000 310 21286.07 471.31 43118.32 48088.69 2021-11-06 00:04:35.000 310 21286.06 471.30 43118.31 48088.73 2021-11-06 00:04:36.000 310 21286.11 471.24 43118.31 48088.72 2021-11-06 00:04:37.000 310 21286.13 471.18 43118.36 48088.74 2021-11-06 00:04:38.000 310 21286.13 471.14 43118.38 48088.75 2021-11-06 00:04:39.000 310 21286.16 471.12 43118.38 48088.77 2021-11-06 00:04:40.000 310 21286.18 471.11 43118.41 48088.81 2021-11-06 00:04:41.000 310 21286.18 471.11 43118.40 48088.80 2021-11-06 00:04:42.000 310 21286.19 471.10 43118.41 48088.79 2021-11-06 00:04:43.000 310 21286.20 471.10 43118.40 48088.83 2021-11-06 00:04:44.000 310 21286.22 471.07 43118.41 48088.84 2021-11-06 00:04:45.000 310 21286.23 471.08 43118.44 48088.86 2021-11-06 00:04:46.000 310 21286.20 471.09 43118.46 48088.88 2021-11-06 00:04:47.000 310 21286.26 471.09 43118.46 48088.88 2021-11-06 00:04:48.000 310 21286.26 471.08 43118.46 48088.90 2021-11-06 00:04:49.000 310 21286.22 471.09 43118.48 48088.78 2021-11-06 00:04:50.000 310 21286.20 471.10 43118.52 48088.84 2021-11-06 00:04:51.000 310 21286.22 471.08 43118.51 48088.96 2021-11-06 00:04:52.000 310 21286.20 471.12 43118.49 48088.94 2021-11-06 00:04:53.000 310 21286.20 471.12 43118.49 48088.92 2021-11-06 00:04:54.000 310 21286.22 471.13 43118.48 48088.81 2021-11-06 00:04:55.000 310 21286.20 471.16 43118.46 48088.87 2021-11-06 00:04:56.000 310 21286.20 471.16 43118.48 48088.88 2021-11-06 00:04:57.000 310 21286.19 471.16 43118.48 48088.89 2021-11-06 00:04:58.000 310 21286.19 471.15 43118.46 48088.90 2021-11-06 00:04:59.000 310 21286.20 471.19 43118.50 48088.88 2021-11-06 00:05:00.000 310 21286.21 471.18 43118.49 48088.90 2021-11-06 00:05:01.000 310 21286.20 471.12 43118.49 48088.89 2021-11-06 00:05:02.000 310 21286.21 471.14 43118.50 48088.94 2021-11-06 00:05:03.000 310 21286.22 471.11 43118.47 48088.90 2021-11-06 00:05:04.000 310 21286.19 471.07 43118.51 48088.95 2021-11-06 00:05:05.000 310 21286.18 471.04 43118.49 48088.93 2021-11-06 00:05:06.000 310 21286.18 471.05 43118.48 48088.92 2021-11-06 00:05:07.000 310 21286.22 471.02 43118.51 48088.95 2021-11-06 00:05:08.000 310 21286.19 470.97 43118.53 48088.81 2021-11-06 00:05:09.000 310 21286.19 470.94 43118.51 48088.86 2021-11-06 00:05:10.000 310 21286.21 470.91 43118.50 48088.86 2021-11-06 00:05:11.000 310 21286.23 470.88 43118.52 48088.88 2021-11-06 00:05:12.000 310 21286.23 470.82 43118.54 48088.90 2021-11-06 00:05:13.000 310 21286.23 470.78 43118.52 48088.93 2021-11-06 00:05:14.000 310 21286.25 470.73 43118.55 48088.93 2021-11-06 00:05:15.000 310 21286.28 470.70 43118.56 48088.97 2021-11-06 00:05:16.000 310 21286.29 470.66 43118.54 48088.95 2021-11-06 00:05:17.000 310 21286.31 470.63 43118.55 48088.99 2021-11-06 00:05:18.000 310 21286.33 470.60 43118.55 48088.91 2021-11-06 00:05:19.000 310 21286.33 470.54 43118.56 48088.96 2021-11-06 00:05:20.000 310 21286.35 470.50 43118.58 48088.94 2021-11-06 00:05:21.000 310 21286.36 470.41 43118.59 48088.95 2021-11-06 00:05:22.000 310 21286.39 470.35 43118.58 48089.01 2021-11-06 00:05:23.000 310 21286.44 470.30 43118.58 48089.03 2021-11-06 00:05:24.000 310 21286.44 470.25 43118.57 48089.04 2021-11-06 00:05:25.000 310 21286.47 470.19 43118.57 48089.03 2021-11-06 00:05:26.000 310 21286.46 470.14 43118.59 48089.08 2021-11-06 00:05:27.000 310 21286.49 470.09 43118.61 48089.07 2021-11-06 00:05:28.000 310 21286.53 469.99 43118.66 48089.10 2021-11-06 00:05:29.000 310 21286.50 469.95 43118.65 48089.12 2021-11-06 00:05:30.000 310 21286.51 469.91 43118.67 48089.13 2021-11-06 00:05:31.000 310 21286.54 469.84 43118.69 48089.16 2021-11-06 00:05:32.000 310 21286.50 469.77 43118.71 48089.07 2021-11-06 00:05:33.000 310 21286.51 469.76 43118.70 48089.10 2021-11-06 00:05:34.000 310 21286.53 469.73 43118.70 48089.21 2021-11-06 00:05:35.000 310 21286.51 469.70 43118.71 48089.19 2021-11-06 00:05:36.000 310 21286.52 469.65 43118.72 48089.18 2021-11-06 00:05:37.000 310 21286.53 469.63 43118.70 48089.16 2021-11-06 00:05:38.000 310 21286.53 469.62 43118.68 48089.21 2021-11-06 00:05:39.000 310 21286.52 469.59 43118.65 48089.21 2021-11-06 00:05:40.000 310 21286.54 469.58 43118.62 48089.21 2021-11-06 00:05:41.000 310 21286.56 469.55 43118.62 48089.20 2021-11-06 00:05:42.000 310 21286.57 469.52 43118.62 48089.18 2021-11-06 00:05:43.000 310 21286.58 469.49 43118.60 48089.18 2021-11-06 00:05:44.000 310 21286.56 469.46 43118.59 48089.08 2021-11-06 00:05:45.000 310 21286.55 469.40 43118.60 48089.10 2021-11-06 00:05:46.000 310 21286.54 469.38 43118.57 48089.16 2021-11-06 00:05:47.000 310 21286.50 469.36 43118.55 48089.10 2021-11-06 00:05:48.000 310 21286.50 469.34 43118.53 48089.06 2021-11-06 00:05:49.000 310 21286.46 469.34 43118.51 48088.98 2021-11-06 00:05:50.000 310 21286.44 469.32 43118.46 48089.00 2021-11-06 00:05:51.000 310 21286.43 469.26 43118.47 48088.97 2021-11-06 00:05:52.000 310 21286.40 469.20 43118.46 48088.94 2021-11-06 00:05:53.000 310 21286.36 469.16 43118.44 48088.93 2021-11-06 00:05:54.000 310 21286.34 469.15 43118.46 48088.92 2021-11-06 00:05:55.000 310 21286.32 469.15 43118.45 48088.91 2021-11-06 00:05:56.000 310 21286.32 469.11 43118.43 48088.84 2021-11-06 00:05:57.000 310 21286.29 469.06 43118.45 48088.84 2021-11-06 00:05:58.000 310 21286.29 469.04 43118.43 48088.86 2021-11-06 00:05:59.000 310 21286.27 469.03 43118.42 48088.83 2021-11-06 00:06:00.000 310 21286.28 469.00 43118.43 48088.81 2021-11-06 00:06:01.000 310 21286.28 468.99 43118.44 48088.80 2021-11-06 00:06:02.000 310 21286.31 468.97 43118.43 48088.96 2021-11-06 00:06:03.000 310 21286.30 468.98 43118.38 48088.91 2021-11-06 00:06:04.000 310 21286.31 468.99 43118.39 48088.90 2021-11-06 00:06:05.000 310 21286.34 469.00 43118.36 48088.86 2021-11-06 00:06:06.000 310 21286.34 469.03 43118.37 48088.86 2021-11-06 00:06:07.000 310 21286.35 469.05 43118.34 48088.83 2021-11-06 00:06:08.000 310 21286.36 469.07 43118.30 48088.83 2021-11-06 00:06:09.000 310 21286.35 469.08 43118.32 48088.86 2021-11-06 00:06:10.000 310 21286.37 469.11 43118.31 48088.85 2021-11-06 00:06:11.000 310 21286.33 469.17 43118.29 48088.84 2021-11-06 00:06:12.000 310 21286.33 469.21 43118.29 48088.83 2021-11-06 00:06:13.000 310 21286.33 469.27 43118.23 48088.83 2021-11-06 00:06:14.000 310 21286.33 469.31 43118.22 48088.69 2021-11-06 00:06:15.000 310 21286.32 469.36 43118.24 48088.71 2021-11-06 00:06:16.000 310 21286.35 469.41 43118.26 48088.74 2021-11-06 00:06:17.000 310 21286.39 469.42 43118.27 48088.85 2021-11-06 00:06:18.000 310 21286.36 469.47 43118.23 48088.81 2021-11-06 00:06:19.000 310 21286.36 469.50 43118.29 48088.67 2021-11-06 00:06:20.000 310 21286.36 469.53 43118.30 48088.75 2021-11-06 00:06:21.000 310 21286.37 469.56 43118.27 48088.84 2021-11-06 00:06:22.000 310 21286.40 469.61 43118.28 48088.82 2021-11-06 00:06:23.000 310 21286.42 469.65 43118.27 48088.81 2021-11-06 00:06:24.000 310 21286.39 469.69 43118.28 48088.77 2021-11-06 00:06:25.000 310 21286.42 469.72 43118.28 48088.78 2021-11-06 00:06:26.000 310 21286.39 469.71 43118.27 48088.80 2021-11-06 00:06:27.000 310 21286.37 469.72 43118.26 48088.78 2021-11-06 00:06:28.000 310 21286.36 469.74 43118.27 48088.74 2021-11-06 00:06:29.000 310 21286.35 469.77 43118.27 48088.72 2021-11-06 00:06:30.000 310 21286.34 469.78 43118.25 48088.67 2021-11-06 00:06:31.000 310 21286.31 469.80 43118.24 48088.69 2021-11-06 00:06:32.000 310 21286.35 469.81 43118.22 48088.80 2021-11-06 00:06:33.000 310 21286.36 469.82 43118.23 48088.75 2021-11-06 00:06:34.000 310 21286.36 469.84 43118.25 48088.73 2021-11-06 00:06:35.000 310 21286.36 469.82 43118.24 48088.69 2021-11-06 00:06:36.000 310 21286.40 469.82 43118.23 48088.71 2021-11-06 00:06:37.000 310 21286.42 469.81 43118.22 48088.69 2021-11-06 00:06:38.000 310 21286.43 469.78 43118.20 48088.71 2021-11-06 00:06:39.000 310 21286.42 469.75 43118.21 48088.71 2021-11-06 00:06:40.000 310 21286.40 469.74 43118.21 48088.73 2021-11-06 00:06:41.000 310 21286.37 469.74 43118.18 48088.77 2021-11-06 00:06:42.000 310 21286.37 469.69 43118.24 48088.73 2021-11-06 00:06:43.000 310 21286.37 469.66 43118.20 48088.73 2021-11-06 00:06:44.000 310 21286.36 469.63 43118.20 48088.58 2021-11-06 00:06:45.000 310 21286.34 469.60 43118.17 48088.62 2021-11-06 00:06:46.000 310 21286.29 469.57 43118.18 48088.65 2021-11-06 00:06:47.000 310 21286.29 469.54 43118.17 48088.75 2021-11-06 00:06:48.000 310 21286.28 469.53 43118.17 48088.69 2021-11-06 00:06:49.000 310 21286.23 469.48 43118.18 48088.58 2021-11-06 00:06:50.000 310 21286.25 469.42 43118.20 48088.62 2021-11-06 00:06:51.000 310 21286.24 469.42 43118.20 48088.67 2021-11-06 00:06:52.000 310 21286.23 469.44 43118.21 48088.66 2021-11-06 00:06:53.000 310 21286.21 469.43 43118.19 48088.61 2021-11-06 00:06:54.000 310 21286.21 469.45 43118.18 48088.67 2021-11-06 00:06:55.000 310 21286.21 469.44 43118.16 48088.66 2021-11-06 00:06:56.000 310 21286.22 469.44 43118.16 48088.57 2021-11-06 00:06:57.000 310 21286.22 469.46 43118.21 48088.59 2021-11-06 00:06:58.000 310 21286.25 469.48 43118.18 48088.58 2021-11-06 00:06:59.000 310 21286.25 469.47 43118.21 48088.60 2021-11-06 00:07:00.000 310 21286.24 469.45 43118.22 48088.61 2021-11-06 00:07:01.000 310 21286.21 469.46 43118.20 48088.62 2021-11-06 00:07:02.000 310 21286.17 469.48 43118.18 48088.67 2021-11-06 00:07:03.000 310 21286.16 469.47 43118.20 48088.65 2021-11-06 00:07:04.000 310 21286.10 469.45 43118.20 48088.60 2021-11-06 00:07:05.000 310 21286.10 469.47 43118.19 48088.57 2021-11-06 00:07:06.000 310 21286.04 469.48 43118.19 48088.54 2021-11-06 00:07:07.000 310 21285.97 469.45 43118.15 48088.50 2021-11-06 00:07:08.000 310 21285.95 469.45 43118.13 48088.60 2021-11-06 00:07:09.000 310 21285.92 469.46 43118.17 48088.54 2021-11-06 00:07:10.000 310 21285.89 469.49 43118.17 48088.54 2021-11-06 00:07:11.000 310 21285.86 469.52 43118.18 48088.49 2021-11-06 00:07:12.000 310 21285.84 469.52 43118.15 48088.46 2021-11-06 00:07:13.000 310 21285.83 469.52 43118.13 48088.42 2021-11-06 00:07:14.000 310 21285.81 469.54 43118.15 48088.42 2021-11-06 00:07:15.000 310 21285.79 469.55 43118.16 48088.34 2021-11-06 00:07:16.000 310 21285.79 469.53 43118.16 48088.36 2021-11-06 00:07:17.000 310 21285.74 469.54 43118.17 48088.37 2021-11-06 00:07:18.000 310 21285.74 469.56 43118.18 48088.34 2021-11-06 00:07:19.000 310 21285.71 469.58 43118.17 48088.34 2021-11-06 00:07:20.000 310 21285.67 469.58 43118.18 48088.35 2021-11-06 00:07:21.000 310 21285.64 469.59 43118.14 48088.33 2021-11-06 00:07:22.000 310 21285.67 469.62 43118.11 48088.28 2021-11-06 00:07:23.000 310 21285.68 469.65 43118.12 48088.28 2021-11-06 00:07:24.000 310 21285.69 469.68 43118.12 48088.26 2021-11-06 00:07:25.000 310 21285.68 469.69 43118.10 48088.26 2021-11-06 00:07:26.000 310 21285.70 469.71 43118.10 48088.26 2021-11-06 00:07:27.000 310 21285.71 469.74 43118.10 48088.29 2021-11-06 00:07:28.000 310 21285.71 469.74 43118.12 48088.34 2021-11-06 00:07:29.000 310 21285.71 469.78 43118.10 48088.26 2021-11-06 00:07:30.000 310 21285.71 469.76 43118.08 48088.28 2021-11-06 00:07:31.000 310 21285.73 469.75 43118.06 48088.27 2021-11-06 00:07:32.000 310 21285.73 469.77 43118.07 48088.26 2021-11-06 00:07:33.000 310 21285.74 469.74 43118.08 48088.27 2021-11-06 00:07:34.000 310 21285.72 469.75 43118.08 48088.27 2021-11-06 00:07:35.000 310 21285.72 469.71 43118.08 48088.29 2021-11-06 00:07:36.000 310 21285.71 469.71 43118.06 48088.29 2021-11-06 00:07:37.000 310 21285.74 469.69 43118.12 48088.31 2021-11-06 00:07:38.000 310 21285.78 469.67 43118.13 48088.24 2021-11-06 00:07:39.000 310 21285.79 469.67 43118.14 48088.29 2021-11-06 00:07:40.000 310 21285.82 469.64 43118.11 48088.44 2021-11-06 00:07:41.000 310 21285.86 469.63 43118.15 48088.39 2021-11-06 00:07:42.000 310 21285.87 469.63 43118.15 48088.40 2021-11-06 00:07:43.000 310 21285.90 469.61 43118.15 48088.44 2021-11-06 00:07:44.000 310 21285.94 469.59 43118.16 48088.43 2021-11-06 00:07:45.000 310 21285.92 469.55 43118.19 48088.44 2021-11-06 00:07:46.000 310 21285.90 469.55 43118.20 48088.43 2021-11-06 00:07:47.000 310 21285.94 469.51 43118.17 48088.44 2021-11-06 00:07:48.000 310 21285.95 469.48 43118.19 48088.46 2021-11-06 00:07:49.000 310 21285.93 469.47 43118.18 48088.44 2021-11-06 00:07:50.000 310 21285.92 469.45 43118.17 48088.56 2021-11-06 00:07:51.000 310 21285.92 469.44 43118.21 48088.51 2021-11-06 00:07:52.000 310 21285.88 469.43 43118.24 48088.50 2021-11-06 00:07:53.000 310 21285.88 469.44 43118.24 48088.50 2021-11-06 00:07:54.000 310 21285.92 469.38 43118.26 48088.52 2021-11-06 00:07:55.000 310 21285.87 469.36 43118.25 48088.50 2021-11-06 00:07:56.000 310 21285.88 469.36 43118.25 48088.48 2021-11-06 00:07:57.000 310 21285.90 469.34 43118.27 48088.47 2021-11-06 00:07:58.000 310 21285.89 469.30 43118.24 48088.48 2021-11-06 00:07:59.000 310 21285.90 469.30 43118.25 48088.47 2021-11-06 00:08:00.000 310 21285.93 469.30 43118.25 48088.52 2021-11-06 00:08:01.000 310 21285.90 469.32 43118.25 48088.51 2021-11-06 00:08:02.000 310 21285.90 469.31 43118.28 48088.54 2021-11-06 00:08:03.000 310 21285.92 469.28 43118.29 48088.58 2021-11-06 00:08:04.000 310 21285.92 469.26 43118.28 48088.48 2021-11-06 00:08:05.000 310 21285.96 469.24 43118.26 48088.50 2021-11-06 00:08:06.000 310 21285.97 469.23 43118.27 48088.61 2021-11-06 00:08:07.000 310 21286.00 469.22 43118.27 48088.60 2021-11-06 00:08:08.000 310 21285.99 469.23 43118.27 48088.59 2021-11-06 00:08:09.000 310 21286.01 469.23 43118.28 48088.50 2021-11-06 00:08:10.000 310 21286.07 469.21 43118.28 48088.56 2021-11-06 00:08:11.000 310 21286.08 469.24 43118.29 48088.70 2021-11-06 00:08:12.000 310 21286.07 469.24 43118.27 48088.65 2021-11-06 00:08:13.000 310 21286.12 469.25 43118.28 48088.68 2021-11-06 00:08:14.000 310 21286.16 469.30 43118.30 48088.67 2021-11-06 00:08:15.000 310 21286.17 469.30 43118.31 48088.67 2021-11-06 00:08:16.000 310 21286.21 469.32 43118.28 48088.67 2021-11-06 00:08:17.000 310 21286.26 469.36 43118.29 48088.70 2021-11-06 00:08:18.000 310 21286.25 469.42 43118.28 48088.74 2021-11-06 00:08:19.000 310 21286.28 469.46 43118.27 48088.63 2021-11-06 00:08:20.000 310 21286.29 469.50 43118.25 48088.65 2021-11-06 00:08:21.000 310 21286.33 469.54 43118.21 48088.66 2021-11-06 00:08:22.000 310 21286.34 469.61 43118.18 48088.77 2021-11-06 00:08:23.000 310 21286.35 469.64 43118.20 48088.73 2021-11-06 00:08:24.000 310 21286.38 469.67 43118.19 48088.56 2021-11-06 00:08:25.000 310 21286.39 469.70 43118.20 48088.66 2021-11-06 00:08:26.000 310 21286.41 469.73 43118.19 48088.68 2021-11-06 00:08:27.000 310 21286.46 469.75 43118.17 48088.67 2021-11-06 00:08:28.000 310 21286.49 469.74 43118.16 48088.69 2021-11-06 00:08:29.000 310 21286.50 469.79 43118.17 48088.69 2021-11-06 00:08:30.000 310 21286.51 469.82 43118.13 48088.69 2021-11-06 00:08:31.000 310 21286.52 469.84 43118.14 48088.68 2021-11-06 00:08:32.000 310 21286.56 469.81 43118.15 48088.67 2021-11-06 00:08:33.000 310 21286.59 469.85 43118.12 48088.70 2021-11-06 00:08:34.000 310 21286.61 469.82 43118.11 48088.64 2021-11-06 00:08:35.000 310 21286.61 469.81 43118.07 48088.70 2021-11-06 00:08:36.000 310 21286.64 469.81 43118.10 48088.69 2021-11-06 00:08:37.000 310 21286.74 469.79 43118.10 48088.70 2021-11-06 00:08:38.000 310 21286.77 469.80 43118.08 48088.74 2021-11-06 00:08:39.000 310 21286.80 469.79 43118.07 48088.76 2021-11-06 00:08:40.000 310 21286.88 469.77 43118.06 48088.81 2021-11-06 00:08:41.000 310 21286.91 469.78 43118.07 48088.79 2021-11-06 00:08:42.000 310 21286.95 469.79 43118.04 48088.82 2021-11-06 00:08:43.000 310 21286.98 469.76 43118.06 48088.81 2021-11-06 00:08:44.000 310 21287.01 469.76 43118.08 48088.82 2021-11-06 00:08:45.000 310 21287.03 469.77 43118.06 48088.81 2021-11-06 00:08:46.000 310 21287.01 469.78 43118.01 48088.93 2021-11-06 00:08:47.000 310 21287.03 469.79 43118.01 48088.87 2021-11-06 00:08:48.000 310 21287.05 469.78 43117.99 48088.86 2021-11-06 00:08:49.000 310 21287.05 469.75 43118.01 48088.83 2021-11-06 00:08:50.000 310 21287.09 469.69 43117.99 48088.82 2021-11-06 00:08:51.000 310 21287.11 469.73 43117.97 48088.82 2021-11-06 00:08:52.000 310 21287.16 469.71 43117.97 48088.80 2021-11-06 00:08:53.000 310 21287.19 469.69 43117.97 48088.81 2021-11-06 00:08:54.000 310 21287.20 469.69 43117.98 48088.80 2021-11-06 00:08:55.000 310 21287.25 469.68 43117.97 48088.80 2021-11-06 00:08:56.000 310 21287.29 469.67 43117.92 48088.92 2021-11-06 00:08:57.000 310 21287.32 469.69 43117.92 48088.89 2021-11-06 00:08:58.000 310 21287.37 469.70 43117.91 48088.89 2021-11-06 00:08:59.000 310 21287.44 469.69 43117.92 48088.95 2021-11-06 00:09:00.000 310 21287.51 469.68 43117.90 48088.93 2021-11-06 00:09:01.000 310 21287.55 469.66 43117.91 48088.96 2021-11-06 00:09:02.000 310 21287.62 469.65 43117.89 48088.90 2021-11-06 00:09:03.000 310 21287.67 469.59 43117.89 48088.98 2021-11-06 00:09:04.000 310 21287.72 469.58 43117.92 48089.00 2021-11-06 00:09:05.000 310 21287.76 469.54 43117.94 48089.05 2021-11-06 00:09:06.000 310 21287.77 469.55 43117.92 48089.06 2021-11-06 00:09:07.000 310 21287.79 469.51 43117.94 48089.09 2021-11-06 00:09:08.000 310 21287.78 469.48 43117.96 48089.04 2021-11-06 00:09:09.000 310 21287.79 469.46 43117.98 48089.07 2021-11-06 00:09:10.000 310 21287.85 469.43 43117.96 48089.09 2021-11-06 00:09:11.000 310 21287.87 469.38 43117.98 48089.09 2021-11-06 00:09:12.000 310 21287.90 469.40 43117.95 48089.15 2021-11-06 00:09:13.000 310 21287.93 469.39 43117.95 48089.13 2021-11-06 00:09:14.000 310 21287.95 469.40 43117.95 48089.20 2021-11-06 00:09:15.000 310 21288.01 469.40 43117.93 48089.18 2021-11-06 00:09:16.000 310 21288.08 469.36 43117.94 48089.20 2021-11-06 00:09:17.000 310 21288.15 469.37 43117.98 48089.14 2021-11-06 00:09:18.000 310 21288.22 469.37 43117.95 48089.22 2021-11-06 00:09:19.000 310 21288.26 469.36 43117.94 48089.27 2021-11-06 00:09:20.000 310 21288.36 469.35 43117.97 48089.30 2021-11-06 00:09:21.000 310 21288.43 469.34 43118.00 48089.36 2021-11-06 00:09:22.000 310 21288.50 469.30 43117.99 48089.36 2021-11-06 00:09:23.000 310 21288.58 469.28 43117.99 48089.45 2021-11-06 00:09:24.000 310 21288.60 469.28 43117.97 48089.47 2021-11-06 00:09:25.000 310 21288.61 469.26 43117.96 48089.50 2021-11-06 00:09:26.000 310 21288.66 469.22 43118.00 48089.49 2021-11-06 00:09:27.000 310 21288.70 469.21 43118.00 48089.50 2021-11-06 00:09:28.000 310 21288.72 469.20 43117.95 48089.52 2021-11-06 00:09:29.000 310 21288.74 469.17 43117.96 48089.48 2021-11-06 00:09:30.000 310 21288.75 469.13 43117.96 48089.49 2021-11-06 00:09:31.000 310 21288.74 469.12 43117.96 48089.48 2021-11-06 00:09:32.000 310 21288.76 469.09 43117.97 48089.50 2021-11-06 00:09:33.000 310 21288.79 469.08 43117.97 48089.52 2021-11-06 00:09:34.000 310 21288.83 469.09 43117.98 48089.55 2021-11-06 00:09:35.000 310 21288.85 469.10 43117.95 48089.54 2021-11-06 00:09:36.000 310 21288.87 469.12 43117.90 48089.55 2021-11-06 00:09:37.000 310 21288.93 469.09 43117.96 48089.57 2021-11-06 00:09:38.000 310 21288.93 469.07 43117.94 48089.56 2021-11-06 00:09:39.000 310 21288.93 469.08 43117.94 48089.57 2021-11-06 00:09:40.000 310 21288.95 469.09 43117.94 48089.59 2021-11-06 00:09:41.000 310 21288.98 469.11 43117.93 48089.61 2021-11-06 00:09:42.000 310 21289.02 469.12 43117.95 48089.59 2021-11-06 00:09:43.000 310 21289.03 469.12 43117.92 48089.62 2021-11-06 00:09:44.000 310 21289.02 469.13 43117.91 48089.58 2021-11-06 00:09:45.000 310 21289.05 469.17 43117.88 48089.58 2021-11-06 00:09:46.000 310 21289.07 469.19 43117.88 48089.59 2021-11-06 00:09:47.000 310 21289.11 469.21 43117.91 48089.58 2021-11-06 00:09:48.000 310 21289.12 469.26 43117.88 48089.60 2021-11-06 00:09:49.000 310 21289.13 469.27 43117.85 48089.58 2021-11-06 00:09:50.000 310 21289.19 469.26 43117.84 48089.62 2021-11-06 00:09:51.000 310 21289.21 469.25 43117.86 48089.60 2021-11-06 00:09:52.000 310 21289.21 469.26 43117.87 48089.65 2021-11-06 00:09:53.000 310 21289.27 469.27 43117.87 48089.65 2021-11-06 00:09:54.000 310 21289.29 469.30 43117.81 48089.65 2021-11-06 00:09:55.000 310 21289.28 469.28 43117.81 48089.59 2021-11-06 00:09:56.000 310 21289.31 469.27 43117.83 48089.61 2021-11-06 00:09:57.000 310 21289.31 469.27 43117.81 48089.67 2021-11-06 00:09:58.000 310 21289.32 469.27 43117.79 48089.66 2021-11-06 00:09:59.000 310 21289.33 469.28 43117.81 48089.62 2021-11-06 00:10:00.000 310 21289.34 469.28 43117.80 48089.63 2021-11-06 00:10:01.000 310 21289.31 469.27 43117.81 48089.67 2021-11-06 00:10:02.000 310 21289.35 469.26 43117.82 48089.66 2021-11-06 00:10:03.000 310 21289.35 469.26 43117.84 48089.67 2021-11-06 00:10:04.000 310 21289.33 469.26 43117.87 48089.68 2021-11-06 00:10:05.000 310 21289.33 469.28 43117.85 48089.74 2021-11-06 00:10:06.000 310 21289.36 469.29 43117.83 48089.71 2021-11-06 00:10:07.000 310 21289.39 469.28 43117.83 48089.71 2021-11-06 00:10:08.000 310 21289.46 469.26 43117.85 48089.66 2021-11-06 00:10:09.000 310 21289.50 469.25 43117.83 48089.68 2021-11-06 00:10:10.000 310 21289.51 469.26 43117.85 48089.79 2021-11-06 00:10:11.000 310 21289.54 469.29 43117.80 48089.75 2021-11-06 00:10:12.000 310 21289.59 469.31 43117.80 48089.72 2021-11-06 00:10:13.000 310 21289.63 469.33 43117.79 48089.77 2021-11-06 00:10:14.000 310 21289.62 469.36 43117.77 48089.76 2021-11-06 00:10:15.000 310 21289.65 469.36 43117.75 48089.81 2021-11-06 00:10:16.000 310 21289.68 469.41 43117.75 48089.79 2021-11-06 00:10:17.000 310 21289.69 469.46 43117.75 48089.73 2021-11-06 00:10:18.000 310 21289.68 469.50 43117.75 48089.75 2021-11-06 00:10:19.000 310 21289.69 469.56 43117.75 48089.81 2021-11-06 00:10:20.000 310 21289.65 469.62 43117.70 48089.74 2021-11-06 00:10:21.000 310 21289.64 469.68 43117.69 48089.74 2021-11-06 00:10:22.000 310 21289.64 469.72 43117.68 48089.72 2021-11-06 00:10:23.000 310 21289.65 469.78 43117.65 48089.72 2021-11-06 00:10:24.000 310 21289.64 469.82 43117.65 48089.71 2021-11-06 00:10:25.000 310 21289.69 469.83 43117.67 48089.66 2021-11-06 00:10:26.000 310 21289.67 469.85 43117.66 48089.71 2021-11-06 00:10:27.000 310 21289.69 469.86 43117.65 48089.68 2021-11-06 00:10:28.000 310 21289.70 469.86 43117.65 48089.69 2021-11-06 00:10:29.000 310 21289.69 469.88 43117.63 48089.65 2021-11-06 00:10:30.000 310 21289.70 469.88 43117.62 48089.67 2021-11-06 00:10:31.000 310 21289.70 469.91 43117.63 48089.67 2021-11-06 00:10:32.000 310 21289.71 469.92 43117.62 48089.65 2021-11-06 00:10:33.000 310 21289.72 469.96 43117.64 48089.65 2021-11-06 00:10:34.000 310 21289.76 469.96 43117.67 48089.68 2021-11-06 00:10:35.000 310 21289.79 469.97 43117.64 48089.71 2021-11-06 00:10:36.000 310 21289.84 469.97 43117.68 48089.73 2021-11-06 00:10:37.000 310 21289.90 469.98 43117.67 48089.67 2021-11-06 00:10:38.000 310 21289.96 469.95 43117.66 48089.74 2021-11-06 00:10:39.000 310 21290.03 469.92 43117.67 48089.76 2021-11-06 00:10:40.000 310 21290.05 469.92 43117.66 48089.82 2021-11-06 00:10:41.000 310 21290.15 469.91 43117.65 48089.86 2021-11-06 00:10:42.000 310 21290.17 469.88 43117.67 48089.91 2021-11-06 00:10:43.000 310 21290.21 469.87 43117.69 48089.92 2021-11-06 00:10:44.000 310 21290.27 469.85 43117.70 48089.97 2021-11-06 00:10:45.000 310 21290.31 469.84 43117.70 48089.98 2021-11-06 00:10:46.000 310 21290.36 469.84 43117.71 48090.00 2021-11-06 00:10:47.000 310 21290.38 469.85 43117.71 48090.08 2021-11-06 00:10:48.000 310 21290.44 469.86 43117.70 48090.09 2021-11-06 00:10:49.000 310 21290.49 469.85 43117.72 48090.08 2021-11-06 00:10:50.000 310 21290.52 469.85 43117.73 48090.10 2021-11-06 00:10:51.000 310 21290.55 469.85 43117.69 48090.17 2021-11-06 00:10:52.000 310 21290.58 469.82 43117.72 48090.13 2021-11-06 00:10:53.000 310 21290.63 469.82 43117.75 48090.08 2021-11-06 00:10:54.000 310 21290.67 469.86 43117.73 48090.15 2021-11-06 00:10:55.000 310 21290.69 469.84 43117.74 48090.21 2021-11-06 00:10:56.000 310 21290.71 469.83 43117.71 48090.19 2021-11-06 00:10:57.000 310 21290.71 469.88 43117.71 48090.20 2021-11-06 00:10:58.000 310 21290.75 469.90 43117.72 48090.19 2021-11-06 00:10:59.000 310 21290.80 469.92 43117.75 48090.25 2021-11-06 00:11:00.000 310 21290.83 469.92 43117.78 48090.25 2021-11-06 00:11:01.000 310 21290.86 469.95 43117.77 48090.25 2021-11-06 00:11:02.000 310 21290.87 469.97 43117.77 48090.28 2021-11-06 00:11:03.000 310 21290.88 470.03 43117.77 48090.29 2021-11-06 00:11:04.000 310 21290.92 470.04 43117.74 48090.27 2021-11-06 00:11:05.000 310 21290.90 470.02 43117.72 48090.28 2021-11-06 00:11:06.000 310 21290.92 470.01 43117.72 48090.25 2021-11-06 00:11:07.000 310 21290.97 470.02 43117.73 48090.25 2021-11-06 00:11:08.000 310 21290.99 470.01 43117.72 48090.26 2021-11-06 00:11:09.000 310 21291.02 469.98 43117.72 48090.34 2021-11-06 00:11:10.000 310 21291.04 469.99 43117.71 48090.34 2021-11-06 00:11:11.000 310 21291.07 469.99 43117.70 48090.25 2021-11-06 00:11:12.000 310 21291.12 469.98 43117.69 48090.29 2021-11-06 00:11:13.000 310 21291.14 469.97 43117.66 48090.35 2021-11-06 00:11:14.000 310 21291.17 469.94 43117.68 48090.39 2021-11-06 00:11:15.000 310 21291.22 469.93 43117.67 48090.36 2021-11-06 00:11:16.000 310 21291.29 469.93 43117.69 48090.37 2021-11-06 00:11:17.000 310 21291.31 469.91 43117.68 48090.44 2021-11-06 00:11:18.000 310 21291.39 469.90 43117.68 48090.46 2021-11-06 00:11:19.000 310 21291.44 469.90 43117.70 48090.46 2021-11-06 00:11:20.000 310 21291.48 469.86 43117.71 48090.51 2021-11-06 00:11:21.000 310 21291.54 469.84 43117.72 48090.58 2021-11-06 00:11:22.000 310 21291.61 469.85 43117.72 48090.59 2021-11-06 00:11:23.000 310 21291.65 469.89 43117.69 48090.60 2021-11-06 00:11:24.000 310 21291.67 469.92 43117.68 48090.60 2021-11-06 00:11:25.000 310 21291.71 469.91 43117.69 48090.62 2021-11-06 00:11:26.000 310 21291.76 469.90 43117.72 48090.64 2021-11-06 00:11:27.000 310 21291.79 469.89 43117.70 48090.62 2021-11-06 00:11:28.000 310 21291.83 469.88 43117.71 48090.67 2021-11-06 00:11:29.000 310 21291.86 469.90 43117.72 48090.67 2021-11-06 00:11:30.000 310 21291.85 469.85 43117.70 48090.71 2021-11-06 00:11:31.000 310 21291.86 469.84 43117.67 48090.71 2021-11-06 00:11:32.000 310 21291.90 469.86 43117.72 48090.72 2021-11-06 00:11:33.000 310 21291.94 469.86 43117.72 48090.69 2021-11-06 00:11:34.000 310 21291.95 469.85 43117.72 48090.68 2021-11-06 00:11:35.000 310 21291.99 469.84 43117.69 48090.73 2021-11-06 00:11:36.000 310 21292.03 469.82 43117.69 48090.72 2021-11-06 00:11:37.000 310 21292.06 469.79 43117.70 48090.71 2021-11-06 00:11:38.000 310 21292.08 469.79 43117.68 48090.74 2021-11-06 00:11:39.000 310 21292.04 469.78 43117.66 48090.80 2021-11-06 00:11:40.000 310 21292.08 469.74 43117.69 48090.77 2021-11-06 00:11:41.000 310 21292.08 469.71 43117.71 48090.74 2021-11-06 00:11:42.000 310 21292.08 469.70 43117.72 48090.78 2021-11-06 00:11:43.000 310 21292.06 469.70 43117.67 48090.79 2021-11-06 00:11:44.000 310 21292.04 469.66 43117.69 48090.71 2021-11-06 00:11:45.000 310 21292.03 469.65 43117.66 48090.73 2021-11-06 00:11:46.000 310 21292.05 469.65 43117.65 48090.77 2021-11-06 00:11:47.000 310 21292.05 469.65 43117.65 48090.75 2021-11-06 00:11:48.000 310 21292.03 469.66 43117.61 48090.72 2021-11-06 00:11:49.000 310 21292.05 469.64 43117.59 48090.68 2021-11-06 00:11:50.000 310 21292.06 469.64 43117.61 48090.69 2021-11-06 00:11:51.000 310 21292.07 469.67 43117.60 48090.68 2021-11-06 00:11:52.000 310 21292.12 469.66 43117.58 48090.66 2021-11-06 00:11:53.000 310 21292.13 469.66 43117.58 48090.67 2021-11-06 00:11:54.000 310 21292.13 469.66 43117.58 48090.68 2021-11-06 00:11:55.000 310 21292.14 469.67 43117.57 48090.68 2021-11-06 00:11:56.000 310 21292.12 469.67 43117.55 48090.68 2021-11-06 00:11:57.000 310 21292.19 469.68 43117.56 48090.70 2021-11-06 00:11:58.000 310 21292.19 469.72 43117.52 48090.68 2021-11-06 00:11:59.000 310 21292.23 469.71 43117.54 48090.68 2021-11-06 00:12:00.000 310 21292.23 469.72 43117.52 48090.70 2021-11-06 00:12:01.000 310 21292.22 469.74 43117.51 48090.70 2021-11-06 00:12:02.000 310 21292.18 469.77 43117.52 48090.66 2021-11-06 00:12:03.000 310 21292.21 469.80 43117.51 48090.63 2021-11-06 00:12:04.000 310 21292.24 469.79 43117.45 48090.71 2021-11-06 00:12:05.000 310 21292.24 469.80 43117.48 48090.70 2021-11-06 00:12:06.000 310 21292.25 469.82 43117.48 48090.67 2021-11-06 00:12:07.000 310 21292.28 469.83 43117.48 48090.67 2021-11-06 00:12:08.000 310 21292.30 469.83 43117.50 48090.69 2021-11-06 00:12:09.000 310 21292.31 469.84 43117.48 48090.66 2021-11-06 00:12:10.000 310 21292.30 469.83 43117.44 48090.68 2021-11-06 00:12:11.000 310 21292.31 469.83 43117.44 48090.74 2021-11-06 00:12:12.000 310 21292.30 469.82 43117.45 48090.71 2021-11-06 00:12:13.000 310 21292.28 469.85 43117.47 48090.71 2021-11-06 00:12:14.000 310 21292.29 469.87 43117.49 48090.65 2021-11-06 00:12:15.000 310 21292.28 469.86 43117.47 48090.70 2021-11-06 00:12:16.000 310 21292.32 469.85 43117.48 48090.65 2021-11-06 00:12:17.000 310 21292.35 469.85 43117.46 48090.67 2021-11-06 00:12:18.000 310 21292.40 469.80 43117.49 48090.66 2021-11-06 00:12:19.000 310 21292.38 469.77 43117.48 48090.68 2021-11-06 00:12:20.000 310 21292.40 469.74 43117.49 48090.72 2021-11-06 00:12:21.000 310 21292.44 469.73 43117.49 48090.75 2021-11-06 00:12:22.000 310 21292.45 469.72 43117.49 48090.81 2021-11-06 00:12:23.000 310 21292.49 469.69 43117.51 48090.79 2021-11-06 00:12:24.000 310 21292.49 469.68 43117.50 48090.78 2021-11-06 00:12:25.000 310 21292.51 469.67 43117.52 48090.82 2021-11-06 00:12:26.000 310 21292.51 469.62 43117.52 48090.76 2021-11-06 00:12:27.000 310 21292.51 469.61 43117.50 48090.81 2021-11-06 00:12:28.000 310 21292.50 469.65 43117.50 48090.79 2021-11-06 00:12:29.000 310 21292.52 469.61 43117.47 48090.84 2021-11-06 00:12:30.000 310 21292.54 469.61 43117.49 48090.83 2021-11-06 00:12:31.000 310 21292.53 469.61 43117.51 48090.76 2021-11-06 00:12:32.000 310 21292.55 469.60 43117.49 48090.78 2021-11-06 00:12:33.000 310 21292.57 469.55 43117.51 48090.84 2021-11-06 00:12:34.000 310 21292.56 469.51 43117.48 48090.79 2021-11-06 00:12:35.000 310 21292.56 469.48 43117.51 48090.79 2021-11-06 00:12:36.000 310 21292.57 469.45 43117.50 48090.79 2021-11-06 00:12:37.000 310 21292.59 469.42 43117.49 48090.80 2021-11-06 00:12:38.000 310 21292.60 469.39 43117.49 48090.78 2021-11-06 00:12:39.000 310 21292.62 469.35 43117.52 48090.87 2021-11-06 00:12:40.000 310 21292.68 469.33 43117.53 48090.86 2021-11-06 00:12:41.000 310 21292.66 469.31 43117.49 48090.88 2021-11-06 00:12:42.000 310 21292.69 469.27 43117.51 48090.89 2021-11-06 00:12:43.000 310 21292.68 469.27 43117.51 48090.89 2021-11-06 00:12:44.000 310 21292.74 469.24 43117.48 48090.87 2021-11-06 00:12:45.000 310 21292.79 469.20 43117.48 48090.88 2021-11-06 00:12:46.000 310 21292.82 469.17 43117.50 48090.92 2021-11-06 00:12:47.000 310 21292.83 469.15 43117.53 48090.92 2021-11-06 00:12:48.000 310 21292.83 469.13 43117.52 48090.89 2021-11-06 00:12:49.000 310 21292.86 469.10 43117.52 48090.97 2021-11-06 00:12:50.000 310 21292.87 469.09 43117.53 48090.98 2021-11-06 00:12:51.000 310 21292.91 469.09 43117.55 48090.97 2021-11-06 00:12:52.000 310 21292.90 469.08 43117.54 48090.98 2021-11-06 00:12:53.000 310 21292.92 469.09 43117.51 48090.99 2021-11-06 00:12:54.000 310 21292.92 469.10 43117.55 48090.98 2021-11-06 00:12:55.000 310 21292.91 469.12 43117.53 48090.98 2021-11-06 00:12:56.000 310 21292.91 469.10 43117.50 48091.01 2021-11-06 00:12:57.000 310 21292.92 469.10 43117.51 48091.01 2021-11-06 00:12:58.000 310 21292.95 469.11 43117.56 48091.04 2021-11-06 00:12:59.000 310 21292.99 469.11 43117.58 48091.00 2021-11-06 00:13:00.000 310 21292.97 469.11 43117.56 48091.06 2021-11-06 00:13:01.000 310 21292.98 469.14 43117.57 48090.99 2021-11-06 00:13:02.000 310 21292.98 469.15 43117.57 48091.01 2021-11-06 00:13:03.000 310 21293.01 469.17 43117.52 48091.03 2021-11-06 00:13:04.000 310 21292.99 469.18 43117.51 48091.02 2021-11-06 00:13:05.000 310 21293.01 469.17 43117.53 48091.00 2021-11-06 00:13:06.000 310 21293.03 469.18 43117.50 48091.01 2021-11-06 00:13:07.000 310 21293.02 469.16 43117.49 48091.01 2021-11-06 00:13:08.000 310 21293.05 469.13 43117.49 48091.02 2021-11-06 00:13:09.000 310 21293.06 469.11 43117.51 48091.03 2021-11-06 00:13:10.000 310 21293.06 469.13 43117.49 48091.00 2021-11-06 00:13:11.000 310 21293.09 469.11 43117.45 48090.93 2021-11-06 00:13:12.000 310 21293.09 469.10 43117.43 48090.98 2021-11-06 00:13:13.000 310 21293.09 469.11 43117.43 48091.00 2021-11-06 00:13:14.000 310 21293.10 469.08 43117.43 48090.98 2021-11-06 00:13:15.000 310 21293.13 469.05 43117.40 48091.00 2021-11-06 00:13:16.000 310 21293.12 469.02 43117.39 48090.97 2021-11-06 00:13:17.000 310 21293.10 468.99 43117.38 48091.02 2021-11-06 00:13:18.000 310 21293.13 468.93 43117.37 48091.03 2021-11-06 00:13:19.000 310 21293.12 468.87 43117.38 48091.01 2021-11-06 00:13:20.000 310 21293.09 468.88 43117.39 48091.01 2021-11-06 00:13:21.000 310 21293.09 468.86 43117.42 48090.94 2021-11-06 00:13:22.000 310 21293.07 468.82 43117.41 48090.99 2021-11-06 00:13:23.000 310 21293.05 468.76 43117.43 48090.97 2021-11-06 00:13:24.000 310 21293.06 468.70 43117.44 48090.99 2021-11-06 00:13:25.000 310 21293.05 468.66 43117.45 48091.00 2021-11-06 00:13:26.000 310 21293.05 468.60 43117.49 48090.99 2021-11-06 00:13:27.000 310 21293.07 468.55 43117.49 48091.04 2021-11-06 00:13:28.000 310 21293.03 468.53 43117.49 48091.00 2021-11-06 00:13:29.000 310 21293.03 468.51 43117.49 48091.01 2021-11-06 00:13:30.000 310 21293.04 468.44 43117.47 48091.02 2021-11-06 00:13:31.000 310 21293.03 468.39 43117.48 48090.96 2021-11-06 00:13:32.000 310 21293.02 468.36 43117.50 48090.96 2021-11-06 00:13:33.000 310 21293.03 468.32 43117.47 48091.02 2021-11-06 00:13:34.000 310 21293.04 468.27 43117.50 48090.93 2021-11-06 00:13:35.000 310 21293.00 468.24 43117.52 48091.00 2021-11-06 00:13:36.000 310 21293.01 468.23 43117.50 48090.96 2021-11-06 00:13:37.000 310 21293.02 468.19 43117.52 48090.96 2021-11-06 00:13:38.000 310 21292.99 468.16 43117.51 48090.96 2021-11-06 00:13:39.000 310 21293.01 468.15 43117.52 48091.03 2021-11-06 00:13:40.000 310 21293.03 468.14 43117.54 48091.01 2021-11-06 00:13:41.000 310 21293.02 468.16 43117.59 48091.05 2021-11-06 00:13:42.000 310 21293.04 468.15 43117.61 48091.06 2021-11-06 00:13:43.000 310 21293.03 468.17 43117.59 48091.07 2021-11-06 00:13:44.000 310 21293.01 468.22 43117.59 48091.04 2021-11-06 00:13:45.000 310 21293.00 468.24 43117.60 48091.03 2021-11-06 00:13:46.000 310 21292.97 468.29 43117.60 48091.06 2021-11-06 00:13:47.000 310 21292.92 468.32 43117.58 48091.04 2021-11-06 00:13:48.000 310 21292.93 468.32 43117.58 48091.05 2021-11-06 00:13:49.000 310 21292.89 468.37 43117.59 48091.00 2021-11-06 00:13:50.000 310 21292.88 468.39 43117.59 48091.04 2021-11-06 00:13:51.000 310 21292.87 468.40 43117.57 48090.99 2021-11-06 00:13:52.000 310 21292.84 468.46 43117.59 48091.01 2021-11-06 00:13:53.000 310 21292.81 468.52 43117.62 48091.03 2021-11-06 00:13:54.000 310 21292.79 468.56 43117.57 48091.05 2021-11-06 00:13:55.000 310 21292.80 468.60 43117.61 48090.98 2021-11-06 00:13:56.000 310 21292.78 468.66 43117.59 48090.98 2021-11-06 00:13:57.000 310 21292.78 468.69 43117.59 48090.98 2021-11-06 00:13:58.000 310 21292.78 468.74 43117.54 48090.98 2021-11-06 00:13:59.000 310 21292.75 468.75 43117.53 48090.93 2021-11-06 00:14:00.000 310 21292.74 468.80 43117.53 48090.99 2021-11-06 00:14:01.000 310 21292.73 468.82 43117.54 48091.00 2021-11-06 00:14:02.000 310 21292.74 468.84 43117.56 48090.88 2021-11-06 00:14:03.000 310 21292.70 468.88 43117.56 48090.93 2021-11-06 00:14:04.000 310 21292.67 468.92 43117.54 48090.92 2021-11-06 00:14:05.000 310 21292.66 468.96 43117.54 48090.87 2021-11-06 00:14:06.000 310 21292.62 469.02 43117.56 48090.84 2021-11-06 00:14:07.000 310 21292.56 469.10 43117.55 48090.87 2021-11-06 00:14:08.000 310 21292.52 469.17 43117.54 48090.88 2021-11-06 00:14:09.000 310 21292.49 469.21 43117.51 48090.76 2021-11-06 00:14:10.000 310 21292.45 469.28 43117.53 48090.78 2021-11-06 00:14:11.000 310 21292.39 469.34 43117.49 48090.73 2021-11-06 00:14:12.000 310 21292.37 469.42 43117.48 48090.73 2021-11-06 00:14:13.000 310 21292.30 469.49 43117.49 48090.67 2021-11-06 00:14:14.000 310 21292.25 469.56 43117.43 48090.70 2021-11-06 00:14:15.000 310 21292.25 469.58 43117.42 48090.61 2021-11-06 00:14:16.000 310 21292.22 469.61 43117.43 48090.56 2021-11-06 00:14:17.000 310 21292.19 469.63 43117.42 48090.61 2021-11-06 00:14:18.000 310 21292.16 469.70 43117.44 48090.58 2021-11-06 00:14:19.000 310 21292.15 469.73 43117.42 48090.56 2021-11-06 00:14:20.000 310 21292.14 469.75 43117.40 48090.55 2021-11-06 00:14:21.000 310 21292.14 469.79 43117.40 48090.62 2021-11-06 00:14:22.000 310 21292.12 469.81 43117.41 48090.57 2021-11-06 00:14:23.000 310 21292.07 469.84 43117.41 48090.55 2021-11-06 00:14:24.000 310 21292.03 469.87 43117.41 48090.52 2021-11-06 00:14:25.000 310 21291.99 469.89 43117.42 48090.53 2021-11-06 00:14:26.000 310 21291.93 469.90 43117.41 48090.49 2021-11-06 00:14:27.000 310 21291.87 469.92 43117.43 48090.47 2021-11-06 00:14:28.000 310 21291.87 469.94 43117.46 48090.45 2021-11-06 00:14:29.000 310 21291.83 469.97 43117.44 48090.42 2021-11-06 00:14:30.000 310 21291.79 470.02 43117.45 48090.44 2021-11-06 00:14:31.000 310 21291.78 470.08 43117.44 48090.42 2021-11-06 00:14:32.000 310 21291.72 470.11 43117.47 48090.44 2021-11-06 00:14:33.000 310 21291.67 470.14 43117.46 48090.40 2021-11-06 00:14:34.000 310 21291.63 470.14 43117.42 48090.40 2021-11-06 00:14:35.000 310 21291.63 470.18 43117.45 48090.39 2021-11-06 00:14:36.000 310 21291.60 470.20 43117.43 48090.38 2021-11-06 00:14:37.000 310 21291.57 470.19 43117.47 48090.36 2021-11-06 00:14:38.000 310 21291.53 470.21 43117.45 48090.33 2021-11-06 00:14:39.000 310 21291.48 470.22 43117.40 48090.35 2021-11-06 00:14:40.000 310 21291.45 470.19 43117.44 48090.33 2021-11-06 00:14:41.000 310 21291.39 470.22 43117.48 48090.24 2021-11-06 00:14:42.000 310 21291.33 470.22 43117.45 48090.26 2021-11-06 00:14:43.000 310 21291.28 470.24 43117.43 48090.20 2021-11-06 00:14:44.000 310 21291.21 470.25 43117.46 48090.20 2021-11-06 00:14:45.000 310 21291.16 470.25 43117.47 48090.15 2021-11-06 00:14:46.000 310 21291.07 470.29 43117.45 48090.15 2021-11-06 00:14:47.000 310 21290.99 470.33 43117.44 48090.12 2021-11-06 00:14:48.000 310 21290.89 470.40 43117.41 48090.05 2021-11-06 00:14:49.000 310 21290.79 470.42 43117.39 48090.00 2021-11-06 00:14:50.000 310 21290.70 470.40 43117.41 48089.94 2021-11-06 00:14:51.000 310 21290.61 470.42 43117.40 48089.87 2021-11-06 00:14:52.000 310 21290.52 470.43 43117.40 48089.86 2021-11-06 00:14:53.000 310 21290.44 470.44 43117.37 48089.78 2021-11-06 00:14:54.000 310 21290.36 470.49 43117.37 48089.73 2021-11-06 00:14:55.000 310 21290.27 470.52 43117.39 48089.73 2021-11-06 00:14:56.000 310 21290.20 470.58 43117.36 48089.68 2021-11-06 00:14:57.000 310 21290.13 470.64 43117.35 48089.62 2021-11-06 00:14:58.000 310 21290.06 470.70 43117.33 48089.58 2021-11-06 00:14:59.000 310 21289.99 470.73 43117.33 48089.54 2021-11-06 00:15:00.000 310 21289.94 470.77 43117.33 48089.49 2021-11-06 00:15:01.000 310 21289.85 470.82 43117.29 48089.45 2021-11-06 00:15:02.000 310 21289.77 470.85 43117.29 48089.45 2021-11-06 00:15:03.000 310 21289.66 470.89 43117.30 48089.37 2021-11-06 00:15:04.000 310 21289.57 470.92 43117.32 48089.33 2021-11-06 00:15:05.000 310 21289.46 470.97 43117.31 48089.28 2021-11-06 00:15:06.000 310 21289.34 471.00 43117.28 48089.23 2021-11-06 00:15:07.000 310 21289.22 471.01 43117.30 48089.23 2021-11-06 00:15:08.000 310 21289.11 471.01 43117.29 48089.17 2021-11-06 00:15:09.000 310 21289.01 471.05 43117.27 48089.10 2021-11-06 00:15:10.000 310 21288.89 471.06 43117.28 48089.04 2021-11-06 00:15:11.000 310 21288.80 471.02 43117.30 48088.99 2021-11-06 00:15:12.000 310 21288.74 471.07 43117.33 48088.95 2021-11-06 00:15:13.000 310 21288.67 471.10 43117.31 48088.92 2021-11-06 00:15:14.000 310 21288.59 471.14 43117.29 48088.91 2021-11-06 00:15:15.000 310 21288.53 471.18 43117.27 48088.84 2021-11-06 00:15:16.000 310 21288.47 471.22 43117.26 48088.86 2021-11-06 00:15:17.000 310 21288.45 471.27 43117.29 48088.80 2021-11-06 00:15:18.000 310 21288.44 471.30 43117.25 48088.77 2021-11-06 00:15:19.000 310 21288.42 471.37 43117.25 48088.82 2021-11-06 00:15:20.000 310 21288.40 471.42 43117.24 48088.78 2021-11-06 00:15:21.000 310 21288.38 471.47 43117.28 48088.81 2021-11-06 00:15:22.000 310 21288.34 471.53 43117.32 48088.75 2021-11-06 00:15:23.000 310 21288.29 471.61 43117.29 48088.71 2021-11-06 00:15:24.000 310 21288.22 471.73 43117.27 48088.71 2021-11-06 00:15:25.000 310 21288.13 471.80 43117.25 48088.68 2021-11-06 00:15:26.000 310 21288.03 471.89 43117.24 48088.64 2021-11-06 00:15:27.000 310 21288.01 471.95 43117.21 48088.58 2021-11-06 00:15:28.000 310 21287.89 472.05 43117.19 48088.52 2021-11-06 00:15:29.000 310 21287.80 472.10 43117.20 48088.47 2021-11-06 00:15:30.000 310 21287.70 472.16 43117.19 48088.46 2021-11-06 00:15:31.000 310 21287.57 472.18 43117.18 48088.36 2021-11-06 00:15:32.000 310 21287.50 472.19 43117.16 48088.33 2021-11-06 00:15:33.000 310 21287.38 472.24 43117.17 48088.27 2021-11-06 00:15:34.000 310 21287.30 472.23 43117.19 48088.26 2021-11-06 00:15:35.000 310 21287.19 472.22 43117.18 48088.19 2021-11-06 00:15:36.000 310 21287.13 472.22 43117.18 48088.15 2021-11-06 00:15:37.000 310 21287.06 472.18 43117.19 48088.09 2021-11-06 00:15:38.000 310 21286.95 472.14 43117.20 48088.08 2021-11-06 00:15:39.000 310 21286.88 472.11 43117.20 48088.05 2021-11-06 00:15:40.000 310 21286.76 472.08 43117.19 48088.03 2021-11-06 00:15:41.000 310 21286.67 472.01 43117.22 48087.98 2021-11-06 00:15:42.000 310 21286.55 471.96 43117.26 48087.94 2021-11-06 00:15:43.000 310 21286.48 471.93 43117.28 48087.91 2021-11-06 00:15:44.000 310 21286.39 471.90 43117.24 48087.91 2021-11-06 00:15:45.000 310 21286.28 471.89 43117.25 48087.84 2021-11-06 00:15:46.000 310 21286.18 471.86 43117.25 48087.74 2021-11-06 00:15:47.000 310 21286.07 471.87 43117.25 48087.75 2021-11-06 00:15:48.000 310 21285.98 471.88 43117.25 48087.73 2021-11-06 00:15:49.000 310 21285.87 471.88 43117.28 48087.66 2021-11-06 00:15:50.000 310 21285.77 471.87 43117.30 48087.65 2021-11-06 00:15:51.000 310 21285.66 471.90 43117.27 48087.63 2021-11-06 00:15:52.000 310 21285.60 471.92 43117.27 48087.54 2021-11-06 00:15:53.000 310 21285.48 471.97 43117.28 48087.52 2021-11-06 00:15:54.000 310 21285.35 472.03 43117.25 48087.48 2021-11-06 00:15:55.000 310 21285.24 472.06 43117.27 48087.46 2021-11-06 00:15:56.000 310 21285.14 472.09 43117.31 48087.39 2021-11-06 00:15:57.000 310 21285.06 472.13 43117.35 48087.35 2021-11-06 00:15:58.000 310 21284.91 472.19 43117.34 48087.28 2021-11-06 00:15:59.000 310 21284.79 472.23 43117.34 48087.22 2021-11-06 00:16:00.000 310 21284.66 472.31 43117.32 48087.19 2021-11-06 00:16:01.000 310 21284.54 472.38 43117.33 48087.17 2021-11-06 00:16:02.000 310 21284.45 472.44 43117.33 48087.10 2021-11-06 00:16:03.000 310 21284.36 472.51 43117.32 48087.02 2021-11-06 00:16:04.000 310 21284.25 472.60 43117.31 48087.00 2021-11-06 00:16:05.000 310 21284.16 472.73 43117.30 48086.94 2021-11-06 00:16:06.000 310 21284.02 472.85 43117.28 48086.88 2021-11-06 00:16:07.000 310 21283.91 472.96 43117.27 48086.77 2021-11-06 00:16:08.000 310 21283.81 473.08 43117.25 48086.70 2021-11-06 00:16:09.000 310 21283.71 473.22 43117.20 48086.64 2021-11-06 00:16:10.000 310 21283.58 473.39 43117.21 48086.64 2021-11-06 00:16:11.000 310 21283.47 473.53 43117.22 48086.53 2021-11-06 00:16:12.000 310 21283.37 473.65 43117.15 48086.49 2021-11-06 00:16:13.000 310 21283.26 473.75 43117.13 48086.44 2021-11-06 00:16:14.000 310 21283.15 473.82 43117.11 48086.30 2021-11-06 00:16:15.000 310 21283.02 473.88 43117.10 48086.31 2021-11-06 00:16:16.000 310 21282.90 473.94 43117.11 48086.22 2021-11-06 00:16:17.000 310 21282.77 473.97 43117.10 48086.18 2021-11-06 00:16:18.000 310 21282.65 473.99 43117.13 48086.10 2021-11-06 00:16:19.000 310 21282.55 474.03 43117.14 48086.02 2021-11-06 00:16:20.000 310 21282.44 474.06 43117.11 48085.99 2021-11-06 00:16:21.000 310 21282.31 474.10 43117.08 48085.95 2021-11-06 00:16:22.000 310 21282.20 474.14 43117.11 48085.91 2021-11-06 00:16:23.000 310 21282.13 474.17 43117.09 48085.84 2021-11-06 00:16:24.000 310 21282.03 474.21 43117.08 48085.77 2021-11-06 00:16:25.000 310 21281.97 474.26 43117.09 48085.79 2021-11-06 00:16:26.000 310 21281.91 474.30 43117.08 48085.71 2021-11-06 00:16:27.000 310 21281.90 474.36 43117.09 48085.68 2021-11-06 00:16:28.000 310 21281.84 474.44 43117.10 48085.69 2021-11-06 00:16:29.000 310 21281.79 474.55 43117.10 48085.67 2021-11-06 00:16:30.000 310 21281.75 474.67 43117.13 48085.72 2021-11-06 00:16:31.000 310 21281.70 474.77 43117.13 48085.63 2021-11-06 00:16:32.000 310 21281.61 474.86 43117.12 48085.64 2021-11-06 00:16:33.000 310 21281.54 474.94 43117.15 48085.59 2021-11-06 00:16:34.000 310 21281.45 475.01 43117.14 48085.59 2021-11-06 00:16:35.000 310 21281.34 475.05 43117.13 48085.51 2021-11-06 00:16:36.000 310 21281.20 475.05 43117.12 48085.41 2021-11-06 00:16:37.000 310 21281.08 475.05 43117.11 48085.42 2021-11-06 00:16:38.000 310 21280.94 475.04 43117.15 48085.36 2021-11-06 00:16:39.000 310 21280.82 475.01 43117.15 48085.31 2021-11-06 00:16:40.000 310 21280.69 474.95 43117.15 48085.27 2021-11-06 00:16:41.000 310 21280.55 474.91 43117.20 48085.25 2021-11-06 00:16:42.000 310 21280.44 474.90 43117.25 48085.21 2021-11-06 00:16:43.000 310 21280.37 474.89 43117.26 48085.12 2021-11-06 00:16:44.000 310 21280.29 474.90 43117.31 48085.16 2021-11-06 00:16:45.000 310 21280.25 474.97 43117.35 48085.15 2021-11-06 00:16:46.000 310 21280.22 475.02 43117.31 48085.10 2021-11-06 00:16:47.000 310 21280.12 475.07 43117.29 48085.08 2021-11-06 00:16:48.000 310 21280.12 475.12 43117.29 48085.13 2021-11-06 00:16:49.000 310 21280.05 475.17 43117.28 48085.10 2021-11-06 00:16:50.000 310 21280.01 475.19 43117.32 48085.02 2021-11-06 00:16:51.000 310 21279.95 475.23 43117.27 48084.99 2021-11-06 00:16:52.000 310 21279.88 475.24 43117.26 48084.97 2021-11-06 00:16:53.000 310 21279.79 475.24 43117.29 48085.00 2021-11-06 00:16:54.000 310 21279.70 475.25 43117.29 48084.95 2021-11-06 00:16:55.000 310 21279.62 475.26 43117.29 48084.92 2021-11-06 00:16:56.000 310 21279.52 475.22 43117.31 48084.91 2021-11-06 00:16:57.000 310 21279.43 475.20 43117.30 48084.85 2021-11-06 00:16:58.000 310 21279.36 475.20 43117.29 48084.78 2021-11-06 00:16:59.000 310 21279.25 475.18 43117.32 48084.77 2021-11-06 00:17:00.000 310 21279.11 475.19 43117.33 48084.77 2021-11-06 00:17:01.000 310 21279.02 475.16 43117.34 48084.71 2021-11-06 00:17:02.000 310 21278.91 475.13 43117.34 48084.66 2021-11-06 00:17:03.000 310 21278.82 475.15 43117.36 48084.60 2021-11-06 00:17:04.000 310 21278.75 475.17 43117.38 48084.63 2021-11-06 00:17:05.000 310 21278.65 475.18 43117.40 48084.58 2021-11-06 00:17:06.000 310 21278.56 475.20 43117.39 48084.49 2021-11-06 00:17:07.000 310 21278.48 475.22 43117.39 48084.55 2021-11-06 00:17:08.000 310 21278.44 475.23 43117.40 48084.46 2021-11-06 00:17:09.000 310 21278.34 475.28 43117.36 48084.41 2021-11-06 00:17:10.000 310 21278.25 475.31 43117.37 48084.40 2021-11-06 00:17:11.000 310 21278.17 475.37 43117.36 48084.39 2021-11-06 00:17:12.000 310 21278.12 475.41 43117.39 48084.37 2021-11-06 00:17:13.000 310 21278.09 475.48 43117.39 48084.31 2021-11-06 00:17:14.000 310 21278.00 475.59 43117.36 48084.27 2021-11-06 00:17:15.000 310 21277.90 475.68 43117.34 48084.24 2021-11-06 00:17:16.000 310 21277.81 475.77 43117.34 48084.17 2021-11-06 00:17:17.000 310 21277.70 475.85 43117.33 48084.14 2021-11-06 00:17:18.000 310 21277.61 475.95 43117.34 48084.13 2021-11-06 00:17:19.000 310 21277.49 476.08 43117.36 48084.04 2021-11-06 00:17:20.000 310 21277.39 476.19 43117.32 48084.02 2021-11-06 00:17:21.000 310 21277.25 476.27 43117.30 48083.93 2021-11-06 00:17:22.000 310 21277.09 476.33 43117.34 48083.88 2021-11-06 00:17:23.000 310 21277.01 476.44 43117.31 48083.74 2021-11-06 00:17:24.000 310 21276.90 476.54 43117.27 48083.78 2021-11-06 00:17:25.000 310 21276.74 476.62 43117.27 48083.66 2021-11-06 00:17:26.000 310 21276.62 476.68 43117.24 48083.64 2021-11-06 00:17:27.000 310 21276.54 476.74 43117.25 48083.54 2021-11-06 00:17:28.000 310 21276.42 476.79 43117.25 48083.53 2021-11-06 00:17:29.000 310 21276.32 476.88 43117.27 48083.52 2021-11-06 00:17:30.000 310 21276.21 476.95 43117.24 48083.41 2021-11-06 00:17:31.000 310 21276.08 477.06 43117.25 48083.39 2021-11-06 00:17:32.000 310 21275.96 477.10 43117.29 48083.32 2021-11-06 00:17:33.000 310 21275.81 477.19 43117.28 48083.24 2021-11-06 00:17:34.000 310 21275.72 477.28 43117.26 48083.25 2021-11-06 00:17:35.000 310 21275.58 477.33 43117.24 48083.15 2021-11-06 00:17:36.000 310 21275.46 477.40 43117.25 48083.08 2021-11-06 00:17:37.000 310 21275.28 477.49 43117.25 48082.98 2021-11-06 00:17:38.000 310 21275.15 477.57 43117.23 48082.87 2021-11-06 00:17:39.000 310 21275.01 477.62 43117.22 48082.84 2021-11-06 00:17:40.000 310 21274.86 477.68 43117.21 48082.81 2021-11-06 00:17:41.000 310 21274.74 477.72 43117.19 48082.67 2021-11-06 00:17:42.000 310 21274.58 477.76 43117.15 48082.66 2021-11-06 00:17:43.000 310 21274.46 477.82 43117.16 48082.55 2021-11-06 00:17:44.000 310 21274.35 477.83 43117.17 48082.53 2021-11-06 00:17:45.000 310 21274.24 477.88 43117.16 48082.48 2021-11-06 00:17:46.000 310 21274.07 477.94 43117.17 48082.34 2021-11-06 00:17:47.000 310 21273.90 477.99 43117.16 48082.33 2021-11-06 00:17:48.000 310 21273.76 478.05 43117.14 48082.20 2021-11-06 00:17:49.000 310 21273.62 478.10 43117.13 48082.20 2021-11-06 00:17:50.000 310 21273.50 478.13 43117.12 48082.08 2021-11-06 00:17:51.000 310 21273.37 478.18 43117.13 48082.09 2021-11-06 00:17:52.000 310 21273.29 478.26 43117.10 48081.93 2021-11-06 00:17:53.000 310 21273.17 478.31 43117.10 48081.96 2021-11-06 00:17:54.000 310 21273.06 478.36 43117.11 48081.85 2021-11-06 00:17:55.000 310 21272.95 478.41 43117.09 48081.86 2021-11-06 00:17:56.000 310 21272.87 478.46 43117.13 48081.74 2021-11-06 00:17:57.000 310 21272.75 478.50 43117.10 48081.77 2021-11-06 00:17:58.000 310 21272.60 478.54 43117.08 48081.68 2021-11-06 00:17:59.000 310 21272.50 478.61 43117.08 48081.70 2021-11-06 00:18:00.000 310 21272.40 478.66 43117.09 48081.56 2021-11-06 00:18:01.000 310 21272.30 478.66 43117.10 48081.55 2021-11-06 00:18:02.000 310 21272.22 478.69 43117.12 48081.52 2021-11-06 00:18:03.000 310 21272.11 478.72 43117.14 48081.44 2021-11-06 00:18:04.000 310 21271.96 478.74 43117.11 48081.41 2021-11-06 00:18:05.000 310 21271.85 478.77 43117.11 48081.41 2021-11-06 00:18:06.000 310 21271.74 478.79 43117.11 48081.26 2021-11-06 00:18:07.000 310 21271.65 478.82 43117.10 48081.33 2021-11-06 00:18:08.000 310 21271.56 478.83 43117.07 48081.22 2021-11-06 00:18:09.000 310 21271.45 478.84 43117.07 48081.10 2021-11-06 00:18:10.000 310 21271.35 478.86 43117.07 48081.15 2021-11-06 00:18:11.000 310 21271.28 478.84 43117.08 48081.03 2021-11-06 00:18:12.000 310 21271.18 478.81 43117.09 48081.01 2021-11-06 00:18:13.000 310 21271.13 478.81 43117.10 48080.96 2021-11-06 00:18:14.000 310 21271.07 478.78 43117.08 48081.02 2021-11-06 00:18:15.000 310 21271.01 478.78 43117.09 48080.95 2021-11-06 00:18:16.000 310 21270.96 478.79 43117.09 48080.98 2021-11-06 00:18:17.000 310 21270.88 478.80 43117.13 48080.93 2021-11-06 00:18:18.000 310 21270.85 478.78 43117.12 48080.88 2021-11-06 00:18:19.000 310 21270.87 478.73 43117.17 48080.96 2021-11-06 00:18:20.000 310 21270.86 478.70 43117.19 48080.88 2021-11-06 00:18:21.000 310 21270.80 478.70 43117.19 48080.95 2021-11-06 00:18:22.000 310 21270.70 478.73 43117.22 48080.91 2021-11-06 00:18:23.000 310 21270.65 478.78 43117.20 48080.96 2021-11-06 00:18:24.000 310 21270.60 478.79 43117.22 48080.88 2021-11-06 00:18:25.000 310 21270.51 478.83 43117.21 48080.86 2021-11-06 00:18:26.000 310 21270.44 478.91 43117.20 48080.85 2021-11-06 00:18:27.000 310 21270.41 478.91 43117.19 48080.73 2021-11-06 00:18:28.000 310 21270.37 478.96 43117.21 48080.81 2021-11-06 00:18:29.000 310 21270.29 479.01 43117.20 48080.73 2021-11-06 00:18:30.000 310 21270.23 479.04 43117.21 48080.76 2021-11-06 00:18:31.000 310 21270.17 479.08 43117.23 48080.70 2021-11-06 00:18:32.000 310 21270.13 479.10 43117.21 48080.66 2021-11-06 00:18:33.000 310 21270.06 479.13 43117.23 48080.71 2021-11-06 00:18:34.000 310 21270.00 479.16 43117.26 48080.62 2021-11-06 00:18:35.000 310 21269.94 479.19 43117.24 48080.67 2021-11-06 00:18:36.000 310 21269.89 479.22 43117.25 48080.60 2021-11-06 00:18:37.000 310 21269.85 479.26 43117.24 48080.57 2021-11-06 00:18:38.000 310 21269.78 479.30 43117.24 48080.58 2021-11-06 00:18:39.000 310 21269.74 479.34 43117.24 48080.50 2021-11-06 00:18:40.000 310 21269.66 479.33 43117.28 48080.52 2021-11-06 00:18:41.000 310 21269.63 479.36 43117.25 48080.45 2021-11-06 00:18:42.000 310 21269.57 479.44 43117.25 48080.50 2021-11-06 00:18:43.000 310 21269.52 479.48 43117.24 48080.40 2021-11-06 00:18:44.000 310 21269.48 479.50 43117.21 48080.39 2021-11-06 00:18:45.000 310 21269.47 479.50 43117.23 48080.42 2021-11-06 00:18:46.000 310 21269.44 479.53 43117.24 48080.32 2021-11-06 00:18:47.000 310 21269.43 479.55 43117.25 48080.40 2021-11-06 00:18:48.000 310 21269.39 479.57 43117.23 48080.31 2021-11-06 00:18:49.000 310 21269.35 479.60 43117.22 48080.36 2021-11-06 00:18:50.000 310 21269.35 479.60 43117.21 48080.34 2021-11-06 00:18:51.000 310 21269.33 479.61 43117.20 48080.36 2021-11-06 00:18:52.000 310 21269.29 479.61 43117.23 48080.27 2021-11-06 00:18:53.000 310 21269.26 479.63 43117.20 48080.36 2021-11-06 00:18:54.000 310 21269.24 479.66 43117.19 48080.30 2021-11-06 00:18:55.000 310 21269.22 479.69 43117.21 48080.32 2021-11-06 00:18:56.000 310 21269.17 479.70 43117.21 48080.28 2021-11-06 00:18:57.000 310 21269.16 479.70 43117.22 48080.20 2021-11-06 00:18:58.000 310 21269.16 479.70 43117.23 48080.27 2021-11-06 00:18:59.000 310 21269.14 479.69 43117.23 48080.28 2021-11-06 00:19:00.000 310 21269.16 479.66 43117.22 48080.19 2021-11-06 00:19:01.000 310 21269.14 479.63 43117.28 48080.30 2021-11-06 00:19:02.000 310 21269.13 479.63 43117.27 48080.27 2021-11-06 00:19:03.000 310 21269.12 479.58 43117.28 48080.20 2021-11-06 00:19:04.000 310 21269.09 479.57 43117.27 48080.28 2021-11-06 00:19:05.000 310 21269.05 479.53 43117.28 48080.18 2021-11-06 00:19:06.000 310 21269.04 479.51 43117.27 48080.29 2021-11-06 00:19:07.000 310 21268.98 479.46 43117.29 48080.19 2021-11-06 00:19:08.000 310 21268.96 479.41 43117.33 48080.17 2021-11-06 00:19:09.000 310 21268.93 479.37 43117.33 48080.24 2021-11-06 00:19:10.000 310 21268.89 479.35 43117.34 48080.15 2021-11-06 00:19:11.000 310 21268.83 479.34 43117.32 48080.17 2021-11-06 00:19:12.000 310 21268.78 479.35 43117.34 48080.17 2021-11-06 00:19:13.000 310 21268.76 479.34 43117.35 48080.18 2021-11-06 00:19:14.000 310 21268.69 479.36 43117.34 48080.15 2021-11-06 00:19:15.000 310 21268.66 479.35 43117.33 48080.05 2021-11-06 00:19:16.000 310 21268.61 479.38 43117.36 48080.15 2021-11-06 00:19:17.000 310 21268.63 479.38 43117.35 48080.09 2021-11-06 00:19:18.000 310 21268.64 479.41 43117.35 48080.14 2021-11-06 00:19:19.000 310 21268.61 479.41 43117.34 48080.11 2021-11-06 00:19:20.000 310 21268.64 479.41 43117.35 48080.05 2021-11-06 00:19:21.000 310 21268.64 479.42 43117.35 48080.12 2021-11-06 00:19:22.000 310 21268.60 479.45 43117.33 48080.10 2021-11-06 00:19:23.000 310 21268.57 479.47 43117.31 48080.06 2021-11-06 00:19:24.000 310 21268.56 479.47 43117.39 48080.14 2021-11-06 00:19:25.000 310 21268.49 479.46 43117.38 48080.06 2021-11-06 00:19:26.000 310 21268.46 479.47 43117.36 48080.07 2021-11-06 00:19:27.000 310 21268.42 479.50 43117.36 48080.03 2021-11-06 00:19:28.000 310 21268.39 479.49 43117.36 48079.99 2021-11-06 00:19:29.000 310 21268.34 479.47 43117.35 48080.07 2021-11-06 00:19:30.000 310 21268.32 479.46 43117.38 48079.97 2021-11-06 00:19:31.000 310 21268.27 479.46 43117.39 48079.99 2021-11-06 00:19:32.000 310 21268.25 479.46 43117.42 48079.96 2021-11-06 00:19:33.000 310 21268.24 479.46 43117.41 48079.95 2021-11-06 00:19:34.000 310 21268.19 479.48 43117.40 48080.04 2021-11-06 00:19:35.000 310 21268.19 479.50 43117.40 48080.00 2021-11-06 00:19:36.000 310 21268.25 479.48 43117.42 48079.97 2021-11-06 00:19:37.000 310 21268.24 479.49 43117.41 48079.95 2021-11-06 00:19:38.000 310 21268.27 479.49 43117.38 48080.01 2021-11-06 00:19:39.000 310 21268.29 479.49 43117.42 48079.97 2021-11-06 00:19:40.000 310 21268.27 479.50 43117.44 48080.05 2021-11-06 00:19:41.000 310 21268.30 479.51 43117.42 48079.99 2021-11-06 00:19:42.000 310 21268.27 479.53 43117.43 48080.08 2021-11-06 00:19:43.000 310 21268.29 479.54 43117.45 48080.08 2021-11-06 00:19:44.000 310 21268.30 479.53 43117.46 48080.00 2021-11-06 00:19:45.000 310 21268.30 479.50 43117.46 48080.08 2021-11-06 00:19:46.000 310 21268.28 479.51 43117.48 48080.06 2021-11-06 00:19:47.000 310 21268.27 479.54 43117.45 48080.08 2021-11-06 00:19:48.000 310 21268.25 479.54 43117.46 48080.08 2021-11-06 00:19:49.000 310 21268.27 479.53 43117.48 48079.98 2021-11-06 00:19:50.000 310 21268.24 479.53 43117.49 48080.09 2021-11-06 00:19:51.000 310 21268.23 479.55 43117.48 48080.02 2021-11-06 00:19:52.000 310 21268.21 479.53 43117.50 48080.08 2021-11-06 00:19:53.000 310 21268.18 479.56 43117.53 48080.05 2021-11-06 00:19:54.000 310 21268.18 479.61 43117.47 48079.96 2021-11-06 00:19:55.000 310 21268.18 479.64 43117.48 48080.05 2021-11-06 00:19:56.000 310 21268.17 479.64 43117.49 48080.01 2021-11-06 00:19:57.000 310 21268.14 479.66 43117.47 48080.05 2021-11-06 00:19:58.000 310 21268.13 479.68 43117.47 48080.02 2021-11-06 00:19:59.000 310 21268.14 479.70 43117.49 48079.93 2021-11-06 00:20:00.000 310 21268.15 479.71 43117.49 48080.02 2021-11-06 00:20:01.000 310 21268.18 479.74 43117.49 48080.02 2021-11-06 00:20:02.000 310 21268.21 479.76 43117.50 48080.00 2021-11-06 00:20:03.000 310 21268.23 479.74 43117.49 48080.08 2021-11-06 00:20:04.000 310 21268.28 479.77 43117.49 48080.05 2021-11-06 00:20:05.000 310 21268.29 479.78 43117.49 48080.06 2021-11-06 00:20:06.000 310 21268.33 479.80 43117.50 48080.07 2021-11-06 00:20:07.000 310 21268.36 479.82 43117.48 48080.10 2021-11-06 00:20:08.000 310 21268.40 479.83 43117.50 48080.16 2021-11-06 00:20:09.000 310 21268.39 479.83 43117.56 48080.09 2021-11-06 00:20:10.000 310 21268.40 479.83 43117.54 48080.21 2021-11-06 00:20:11.000 310 21268.43 479.85 43117.51 48080.12 2021-11-06 00:20:12.000 310 21268.42 479.86 43117.50 48080.17 2021-11-06 00:20:13.000 310 21268.42 479.87 43117.52 48080.21 2021-11-06 00:20:14.000 310 21268.39 479.88 43117.56 48080.16 2021-11-06 00:20:15.000 310 21268.43 479.87 43117.53 48080.18 2021-11-06 00:20:16.000 310 21268.42 479.88 43117.52 48080.12 2021-11-06 00:20:17.000 310 21268.44 479.90 43117.53 48080.17 2021-11-06 00:20:18.000 310 21268.41 479.91 43117.54 48080.20 2021-11-06 00:20:19.000 310 21268.45 479.87 43117.57 48080.15 2021-11-06 00:20:20.000 310 21268.49 479.88 43117.56 48080.24 2021-11-06 00:20:21.000 310 21268.49 479.87 43117.54 48080.22 2021-11-06 00:20:22.000 310 21268.50 479.86 43117.55 48080.21 2021-11-06 00:20:23.000 310 21268.52 479.85 43117.58 48080.23 2021-11-06 00:20:24.000 310 21268.54 479.86 43117.56 48080.27 2021-11-06 00:20:25.000 310 21268.56 479.87 43117.58 48080.19 2021-11-06 00:20:26.000 310 21268.58 479.86 43117.56 48080.34 2021-11-06 00:20:27.000 310 21268.59 479.87 43117.56 48080.26 2021-11-06 00:20:28.000 310 21268.59 479.88 43117.57 48080.26 2021-11-06 00:20:29.000 310 21268.58 479.89 43117.58 48080.27 2021-11-06 00:20:30.000 310 21268.58 479.88 43117.55 48080.25 2021-11-06 00:20:31.000 310 21268.60 479.84 43117.55 48080.40 2021-11-06 00:20:32.000 310 21268.63 479.85 43117.54 48080.26 2021-11-06 00:20:33.000 310 21268.65 479.83 43117.53 48080.29 2021-11-06 00:20:34.000 310 21268.64 479.81 43117.57 48080.33 2021-11-06 00:20:35.000 310 21268.62 479.79 43117.58 48080.24 2021-11-06 00:20:36.000 310 21268.67 479.77 43117.57 48080.38 2021-11-06 00:20:37.000 310 21268.65 479.74 43117.60 48080.32 2021-11-06 00:20:38.000 310 21268.65 479.73 43117.61 48080.38 2021-11-06 00:20:39.000 310 21268.68 479.72 43117.59 48080.40 2021-11-06 00:20:40.000 310 21268.67 479.71 43117.64 48080.34 2021-11-06 00:20:41.000 310 21268.67 479.73 43117.62 48080.44 2021-11-06 00:20:42.000 310 21268.67 479.77 43117.64 48080.36 2021-11-06 00:20:43.000 310 21268.68 479.80 43117.64 48080.46 2021-11-06 00:20:44.000 310 21268.67 479.83 43117.65 48080.38 2021-11-06 00:20:45.000 310 21268.69 479.87 43117.64 48080.39 2021-11-06 00:20:46.000 310 21268.69 479.94 43117.63 48080.39 2021-11-06 00:20:47.000 310 21268.70 479.98 43117.60 48080.43 2021-11-06 00:20:48.000 310 21268.70 480.03 43117.56 48080.32 2021-11-06 00:20:49.000 310 21268.69 480.06 43117.58 48080.39 2021-11-06 00:20:50.000 310 21268.68 480.09 43117.56 48080.29 2021-11-06 00:20:51.000 310 21268.69 480.11 43117.56 48080.36 2021-11-06 00:20:52.000 310 21268.66 480.15 43117.54 48080.31 2021-11-06 00:20:53.000 310 21268.64 480.18 43117.52 48080.25 2021-11-06 00:20:54.000 310 21268.62 480.22 43117.49 48080.28 2021-11-06 00:20:55.000 310 21268.58 480.24 43117.49 48080.25 2021-11-06 00:20:56.000 310 21268.59 480.26 43117.52 48080.32 2021-11-06 00:20:57.000 310 21268.55 480.32 43117.51 48080.25 2021-11-06 00:20:58.000 310 21268.50 480.34 43117.50 48080.19 2021-11-06 00:20:59.000 310 21268.44 480.36 43117.49 48080.19 2021-11-06 00:21:00.000 310 21268.40 480.40 43117.46 48080.20 2021-11-06 00:21:01.000 310 21268.39 480.44 43117.49 48080.11 2021-11-06 00:21:02.000 310 21268.37 480.47 43117.51 48080.24 2021-11-06 00:21:03.000 310 21268.37 480.53 43117.52 48080.14 2021-11-06 00:21:04.000 310 21268.34 480.56 43117.51 48080.14 2021-11-06 00:21:05.000 310 21268.30 480.62 43117.48 48080.12 2021-11-06 00:21:06.000 310 21268.29 480.67 43117.47 48080.08 2021-11-06 00:21:07.000 310 21268.26 480.74 43117.43 48080.13 2021-11-06 00:21:08.000 310 21268.32 480.81 43117.45 48080.06 2021-11-06 00:21:09.000 310 21268.32 480.90 43117.41 48080.12 2021-11-06 00:21:10.000 310 21268.31 480.99 43117.36 48080.06 2021-11-06 00:21:11.000 310 21268.35 481.04 43117.35 48079.97 2021-11-06 00:21:12.000 310 21268.34 481.09 43117.35 48080.04 2021-11-06 00:21:13.000 310 21268.29 481.17 43117.28 48079.97 2021-11-06 00:21:14.000 310 21268.28 481.20 43117.31 48079.98 2021-11-06 00:21:15.000 310 21268.30 481.25 43117.32 48080.00 2021-11-06 00:21:16.000 310 21268.26 481.30 43117.32 48080.00 2021-11-06 00:21:17.000 310 21268.22 481.34 43117.28 48079.87 2021-11-06 00:21:18.000 310 21268.20 481.35 43117.30 48079.97 2021-11-06 00:21:19.000 310 21268.19 481.35 43117.32 48079.93 2021-11-06 00:21:20.000 310 21268.20 481.40 43117.33 48079.95 2021-11-06 00:21:21.000 310 21268.12 481.45 43117.33 48079.96 2021-11-06 00:21:22.000 310 21268.09 481.50 43117.37 48079.85 2021-11-06 00:21:23.000 310 21268.06 481.54 43117.37 48079.95 2021-11-06 00:21:24.000 310 21268.00 481.58 43117.35 48079.85 2021-11-06 00:21:25.000 310 21267.92 481.63 43117.35 48079.88 2021-11-06 00:21:26.000 310 21267.86 481.68 43117.37 48079.87 2021-11-06 00:21:27.000 310 21267.80 481.71 43117.33 48079.73 2021-11-06 00:21:28.000 310 21267.79 481.68 43117.35 48079.77 2021-11-06 00:21:29.000 310 21267.72 481.71 43117.38 48079.76 2021-11-06 00:21:30.000 310 21267.66 481.77 43117.36 48079.71 2021-11-06 00:21:31.000 310 21267.60 481.77 43117.37 48079.75 2021-11-06 00:21:32.000 310 21267.54 481.80 43117.33 48079.61 2021-11-06 00:21:33.000 310 21267.51 481.80 43117.32 48079.64 2021-11-06 00:21:34.000 310 21267.48 481.80 43117.31 48079.68 2021-11-06 00:21:35.000 310 21267.46 481.79 43117.32 48079.60 2021-11-06 00:21:36.000 310 21267.46 481.80 43117.32 48079.64 2021-11-06 00:21:37.000 310 21267.46 481.84 43117.33 48079.67 2021-11-06 00:21:38.000 310 21267.47 481.83 43117.32 48079.54 2021-11-06 00:21:39.000 310 21267.47 481.85 43117.35 48079.68 2021-11-06 00:21:40.000 310 21267.47 481.86 43117.33 48079.59 2021-11-06 00:21:41.000 310 21267.46 481.88 43117.32 48079.60 2021-11-06 00:21:42.000 310 21267.42 481.91 43117.36 48079.64 2021-11-06 00:21:43.000 310 21267.38 481.93 43117.36 48079.52 2021-11-06 00:21:44.000 310 21267.37 481.94 43117.33 48079.65 2021-11-06 00:21:45.000 310 21267.34 481.96 43117.36 48079.59 2021-11-06 00:21:46.000 310 21267.35 482.00 43117.33 48079.54 2021-11-06 00:21:47.000 310 21267.31 482.04 43117.36 48079.60 2021-11-06 00:21:48.000 310 21267.29 482.07 43117.35 48079.50 2021-11-06 00:21:49.000 310 21267.28 482.08 43117.35 48079.52 2021-11-06 00:21:50.000 310 21267.28 482.09 43117.32 48079.60 2021-11-06 00:21:51.000 310 21267.29 482.13 43117.35 48079.52 2021-11-06 00:21:52.000 310 21267.34 482.16 43117.34 48079.54 2021-11-06 00:21:53.000 310 21267.27 482.23 43117.34 48079.50 2021-11-06 00:21:54.000 310 21267.22 482.29 43117.33 48079.47 2021-11-06 00:21:55.000 310 21267.19 482.36 43117.30 48079.54 2021-11-06 00:21:56.000 310 21267.15 482.38 43117.27 48079.46 2021-11-06 00:21:57.000 310 21267.13 482.41 43117.23 48079.36 2021-11-06 00:21:58.000 310 21267.13 482.44 43117.22 48079.41 2021-11-06 00:21:59.000 310 21267.15 482.48 43117.24 48079.35 2021-11-06 00:22:00.000 310 21267.09 482.55 43117.22 48079.44 2021-11-06 00:22:01.000 310 21267.06 482.57 43117.22 48079.40 2021-11-06 00:22:02.000 310 21267.08 482.60 43117.25 48079.28 2021-11-06 00:22:03.000 310 21267.01 482.64 43117.22 48079.35 2021-11-06 00:22:04.000 310 21266.95 482.67 43117.21 48079.38 2021-11-06 00:22:05.000 310 21266.91 482.71 43117.23 48079.30 2021-11-06 00:22:06.000 310 21266.83 482.73 43117.21 48079.31 2021-11-06 00:22:07.000 310 21266.78 482.76 43117.20 48079.21 2021-11-06 00:22:08.000 310 21266.75 482.78 43117.23 48079.21 2021-11-06 00:22:09.000 310 21266.75 482.78 43117.23 48079.26 2021-11-06 00:22:10.000 310 21266.72 482.80 43117.24 48079.15 2021-11-06 00:22:11.000 310 21266.70 482.81 43117.25 48079.22 2021-11-06 00:22:12.000 310 21266.64 482.85 43117.23 48079.13 2021-11-06 00:22:13.000 310 21266.63 482.88 43117.21 48079.15 2021-11-06 00:22:14.000 310 21266.62 482.90 43117.20 48079.10 2021-11-06 00:22:15.000 310 21266.61 482.90 43117.22 48079.16 2021-11-06 00:22:16.000 310 21266.62 482.92 43117.21 48079.16 2021-11-06 00:22:17.000 310 21266.59 482.98 43117.19 48079.02 2021-11-06 00:22:18.000 310 21266.58 483.02 43117.19 48079.18 2021-11-06 00:22:19.000 310 21266.58 483.02 43117.19 48079.11 2021-11-06 00:22:20.000 310 21266.62 483.03 43117.14 48079.07 2021-11-06 00:22:21.000 310 21266.61 483.04 43117.13 48079.09 2021-11-06 00:22:22.000 310 21266.60 483.05 43117.16 48079.10 2021-11-06 00:22:23.000 310 21266.61 483.07 43117.17 48079.09 2021-11-06 00:22:24.000 310 21266.61 483.10 43117.19 48079.15 2021-11-06 00:22:25.000 310 21266.63 483.11 43117.19 48079.18 2021-11-06 00:22:26.000 310 21266.64 483.12 43117.16 48079.03 2021-11-06 00:22:27.000 310 21266.64 483.12 43117.16 48079.20 2021-11-06 00:22:28.000 310 21266.65 483.17 43117.20 48079.04 2021-11-06 00:22:29.000 310 21266.65 483.18 43117.24 48079.20 2021-11-06 00:22:30.000 310 21266.63 483.23 43117.25 48079.11 2021-11-06 00:22:31.000 310 21266.64 483.23 43117.21 48079.17 2021-11-06 00:22:32.000 310 21266.65 483.25 43117.21 48079.17 2021-11-06 00:22:33.000 310 21266.62 483.26 43117.21 48079.20 2021-11-06 00:22:34.000 310 21266.61 483.30 43117.22 48079.21 2021-11-06 00:22:35.000 310 21266.60 483.30 43117.26 48079.09 2021-11-06 00:22:36.000 310 21266.58 483.28 43117.25 48079.18 2021-11-06 00:22:37.000 310 21266.63 483.26 43117.27 48079.23 2021-11-06 00:22:38.000 310 21266.62 483.21 43117.23 48079.21 2021-11-06 00:22:39.000 310 21266.60 483.21 43117.25 48079.19 2021-11-06 00:22:40.000 310 21266.60 483.17 43117.28 48079.21 2021-11-06 00:22:41.000 310 21266.62 483.15 43117.33 48079.17 2021-11-06 00:22:42.000 310 21266.63 483.12 43117.35 48079.31 2021-11-06 00:22:43.000 310 21266.61 483.11 43117.35 48079.27 2021-11-06 00:22:44.000 310 21266.61 483.11 43117.34 48079.19 2021-11-06 00:22:45.000 310 21266.60 483.11 43117.37 48079.32 2021-11-06 00:22:46.000 310 21266.61 483.11 43117.40 48079.25 2021-11-06 00:22:47.000 310 21266.60 483.14 43117.39 48079.30 2021-11-06 00:22:48.000 310 21266.61 483.14 43117.38 48079.29 2021-11-06 00:22:49.000 310 21266.60 483.17 43117.40 48079.34 2021-11-06 00:22:50.000 310 21266.62 483.18 43117.40 48079.25 2021-11-06 00:22:51.000 310 21266.65 483.17 43117.42 48079.38 2021-11-06 00:22:52.000 310 21266.66 483.20 43117.42 48079.25 2021-11-06 00:22:53.000 310 21266.66 483.20 43117.39 48079.39 2021-11-06 00:22:54.000 310 21266.68 483.19 43117.41 48079.29 2021-11-06 00:22:55.000 310 21266.70 483.20 43117.41 48079.35 2021-11-06 00:22:56.000 310 21266.70 483.19 43117.40 48079.33 2021-11-06 00:22:57.000 310 21266.68 483.17 43117.42 48079.36 2021-11-06 00:22:58.000 310 21266.71 483.15 43117.44 48079.30 2021-11-06 00:22:59.000 310 21266.71 483.12 43117.45 48079.45 2021-11-06 00:23:00.000 310 21266.67 483.14 43117.45 48079.28 2021-11-06 00:23:01.000 310 21266.65 483.16 43117.45 48079.39 2021-11-06 00:23:02.000 310 21266.65 483.14 43117.50 48079.42 2021-11-06 00:23:03.000 310 21266.67 483.16 43117.49 48079.37 2021-11-06 00:23:04.000 310 21266.64 483.18 43117.51 48079.39 2021-11-06 00:23:05.000 310 21266.60 483.17 43117.48 48079.32 2021-11-06 00:23:06.000 310 21266.57 483.17 43117.48 48079.31 2021-11-06 00:23:07.000 310 21266.57 483.14 43117.52 48079.44 2021-11-06 00:23:08.000 310 21266.59 483.08 43117.53 48079.33 2021-11-06 00:23:09.000 310 21266.54 483.10 43117.55 48079.33 2021-11-06 00:23:10.000 310 21266.55 483.08 43117.56 48079.38 2021-11-06 00:23:11.000 310 21266.55 483.07 43117.57 48079.37 2021-11-06 00:23:12.000 310 21266.57 483.05 43117.55 48079.43 2021-11-06 00:23:13.000 310 21266.58 483.05 43117.56 48079.42 2021-11-06 00:23:14.000 310 21266.55 483.08 43117.55 48079.28 2021-11-06 00:23:15.000 310 21266.54 483.05 43117.56 48079.44 2021-11-06 00:23:16.000 310 21266.53 483.02 43117.58 48079.37 2021-11-06 00:23:17.000 310 21266.51 483.00 43117.61 48079.41 2021-11-06 00:23:18.000 310 21266.55 482.99 43117.60 48079.40 2021-11-06 00:23:19.000 310 21266.58 482.99 43117.61 48079.47 2021-11-06 00:23:20.000 310 21266.59 483.02 43117.62 48079.36 2021-11-06 00:23:21.000 310 21266.59 483.03 43117.62 48079.50 2021-11-06 00:23:22.000 310 21266.64 483.01 43117.61 48079.39 2021-11-06 00:23:23.000 310 21266.59 483.01 43117.62 48079.49 2021-11-06 00:23:24.000 310 21266.61 483.03 43117.58 48079.40 2021-11-06 00:23:25.000 310 21266.61 483.04 43117.57 48079.49 2021-11-06 00:23:26.000 310 21266.61 483.05 43117.63 48079.47 2021-11-06 00:23:27.000 310 21266.65 483.06 43117.66 48079.47 2021-11-06 00:23:28.000 310 21266.66 483.03 43117.66 48079.44 2021-11-06 00:23:29.000 310 21266.62 483.02 43117.64 48079.52 2021-11-06 00:23:30.000 310 21266.66 483.02 43117.64 48079.45 2021-11-06 00:23:31.000 310 21266.67 483.00 43117.67 48079.52 2021-11-06 00:23:32.000 310 21266.67 482.94 43117.66 48079.41 2021-11-06 00:23:33.000 310 21266.67 482.95 43117.64 48079.51 2021-11-06 00:23:34.000 310 21266.65 482.96 43117.67 48079.45 2021-11-06 00:23:35.000 310 21266.66 482.96 43117.66 48079.50 2021-11-06 00:23:36.000 310 21266.66 482.93 43117.67 48079.46 2021-11-06 00:23:37.000 310 21266.67 482.95 43117.68 48079.50 2021-11-06 00:23:38.000 310 21266.68 482.95 43117.68 48079.49 2021-11-06 00:23:39.000 310 21266.68 482.94 43117.66 48079.45 2021-11-06 00:23:40.000 310 21266.66 482.94 43117.70 48079.50 2021-11-06 00:23:41.000 310 21266.67 482.95 43117.67 48079.48 2021-11-06 00:23:42.000 310 21266.66 482.96 43117.66 48079.48 2021-11-06 00:23:43.000 310 21266.69 482.98 43117.66 48079.57 2021-11-06 00:23:44.000 310 21266.67 482.99 43117.63 48079.37 2021-11-06 00:23:45.000 310 21266.65 483.00 43117.61 48079.48 2021-11-06 00:23:46.000 310 21266.67 483.01 43117.59 48079.50 2021-11-06 00:23:47.000 310 21266.63 483.02 43117.56 48079.41 2021-11-06 00:23:48.000 310 21266.59 483.02 43117.57 48079.43 2021-11-06 00:23:49.000 310 21266.61 483.05 43117.53 48079.42 2021-11-06 00:23:50.000 310 21266.60 483.05 43117.54 48079.28 2021-11-06 00:23:51.000 310 21266.56 483.02 43117.56 48079.41 2021-11-06 00:23:52.000 310 21266.56 483.00 43117.55 48079.33 2021-11-06 00:23:53.000 310 21266.55 483.01 43117.57 48079.35 2021-11-06 00:23:54.000 310 21266.51 483.02 43117.54 48079.34 2021-11-06 00:23:55.000 310 21266.50 483.01 43117.55 48079.26 2021-11-06 00:23:56.000 310 21266.52 483.03 43117.54 48079.37 2021-11-06 00:23:57.000 310 21266.49 483.04 43117.53 48079.25 2021-11-06 00:23:58.000 310 21266.49 483.04 43117.56 48079.37 2021-11-06 00:23:59.000 310 21266.50 483.03 43117.55 48079.22 2021-11-06 00:24:00.000 310 21266.49 483.07 43117.53 48079.31 2021-11-06 00:24:01.000 310 21266.50 483.08 43117.54 48079.30 2021-11-06 00:24:02.000 310 21266.48 483.08 43117.52 48079.27 2021-11-06 00:24:03.000 310 21266.47 483.10 43117.55 48079.32 2021-11-06 00:24:04.000 310 21266.47 483.12 43117.55 48079.24 2021-11-06 00:24:05.000 310 21266.51 483.12 43117.54 48079.28 2021-11-06 00:24:06.000 310 21266.49 483.16 43117.54 48079.36 2021-11-06 00:24:07.000 310 21266.48 483.18 43117.53 48079.31 2021-11-06 00:24:08.000 310 21266.49 483.19 43117.52 48079.28 2021-11-06 00:24:09.000 310 21266.53 483.18 43117.54 48079.33 2021-11-06 00:24:10.000 310 21266.56 483.19 43117.55 48079.26 2021-11-06 00:24:11.000 310 21266.56 483.20 43117.52 48079.36 2021-11-06 00:24:12.000 310 21266.53 483.20 43117.53 48079.32 2021-11-06 00:24:13.000 310 21266.54 483.20 43117.53 48079.26 2021-11-06 00:24:14.000 310 21266.56 483.19 43117.51 48079.32 2021-11-06 00:24:15.000 310 21266.57 483.20 43117.52 48079.30 2021-11-06 00:24:16.000 310 21266.56 483.20 43117.52 48079.34 2021-11-06 00:24:17.000 310 21266.59 483.16 43117.50 48079.33 2021-11-06 00:24:18.000 310 21266.63 483.15 43117.53 48079.34 2021-11-06 00:24:19.000 310 21266.65 483.14 43117.55 48079.27 2021-11-06 00:24:20.000 310 21266.70 483.09 43117.59 48079.45 2021-11-06 00:24:21.000 310 21266.70 483.09 43117.58 48079.33 2021-11-06 00:24:22.000 310 21266.74 483.09 43117.57 48079.47 2021-11-06 00:24:23.000 310 21266.74 483.08 43117.59 48079.43 2021-11-06 00:24:24.000 310 21266.78 483.07 43117.60 48079.50 2021-11-06 00:24:25.000 310 21266.79 483.07 43117.58 48079.44 2021-11-06 00:24:26.000 310 21266.85 483.08 43117.59 48079.58 2021-11-06 00:24:27.000 310 21266.89 483.08 43117.60 48079.53 2021-11-06 00:24:28.000 310 21266.92 483.04 43117.60 48079.46 2021-11-06 00:24:29.000 310 21266.96 483.03 43117.60 48079.58 2021-11-06 00:24:30.000 310 21266.99 483.02 43117.59 48079.56 2021-11-06 00:24:31.000 310 21267.00 483.00 43117.55 48079.54 2021-11-06 00:24:32.000 310 21267.05 482.97 43117.57 48079.67 2021-11-06 00:24:33.000 310 21267.10 482.97 43117.58 48079.52 2021-11-06 00:24:34.000 310 21267.12 482.97 43117.58 48079.59 2021-11-06 00:24:35.000 310 21267.15 482.96 43117.60 48079.66 2021-11-06 00:24:36.000 310 21267.23 482.93 43117.60 48079.60 2021-11-06 00:24:37.000 310 21267.29 482.89 43117.59 48079.75 2021-11-06 00:24:38.000 310 21267.31 482.87 43117.60 48079.71 2021-11-06 00:24:39.000 310 21267.39 482.84 43117.62 48079.67 2021-11-06 00:24:40.000 310 21267.41 482.81 43117.64 48079.76 2021-11-06 00:24:41.000 310 21267.41 482.81 43117.63 48079.73 2021-11-06 00:24:42.000 310 21267.46 482.80 43117.63 48079.83 2021-11-06 00:24:43.000 310 21267.47 482.78 43117.67 48079.82 2021-11-06 00:24:44.000 310 21267.51 482.77 43117.68 48079.77 2021-11-06 00:24:45.000 310 21267.53 482.73 43117.66 48079.84 2021-11-06 00:24:46.000 310 21267.55 482.73 43117.67 48079.87 2021-11-06 00:24:47.000 310 21267.61 482.71 43117.67 48079.93 2021-11-06 00:24:48.000 310 21267.63 482.70 43117.68 48079.90 2021-11-06 00:24:49.000 310 21267.67 482.67 43117.66 48079.86 2021-11-06 00:24:50.000 310 21267.70 482.62 43117.68 48079.93 2021-11-06 00:24:51.000 310 21267.76 482.58 43117.65 48079.92 2021-11-06 00:24:52.000 310 21267.79 482.57 43117.68 48079.95 2021-11-06 00:24:53.000 310 21267.84 482.54 43117.68 48080.07 2021-11-06 00:24:54.000 310 21267.90 482.53 43117.67 48079.98 2021-11-06 00:24:55.000 310 21267.93 482.50 43117.66 48080.03 2021-11-06 00:24:56.000 310 21267.99 482.47 43117.64 48080.03 2021-11-06 00:24:57.000 310 21268.05 482.42 43117.64 48080.02 2021-11-06 00:24:58.000 310 21268.10 482.41 43117.63 48080.15 2021-11-06 00:24:59.000 310 21268.14 482.40 43117.60 48080.10 2021-11-06 00:25:00.000 310 21268.20 482.38 43117.65 48080.14 2021-11-06 00:25:01.000 310 21268.28 482.33 43117.65 48080.20 2021-11-06 00:25:02.000 310 21268.32 482.29 43117.66 48080.13 2021-11-06 00:25:03.000 310 21268.38 482.24 43117.67 48080.29 2021-11-06 00:25:04.000 310 21268.47 482.24 43117.67 48080.25 2021-11-06 00:25:05.000 310 21268.52 482.25 43117.66 48080.31 2021-11-06 00:25:06.000 310 21268.54 482.23 43117.68 48080.27 2021-11-06 00:25:07.000 310 21268.60 482.23 43117.68 48080.33 2021-11-06 00:25:08.000 310 21268.66 482.19 43117.67 48080.37 2021-11-06 00:25:09.000 310 21268.74 482.17 43117.70 48080.37 2021-11-06 00:25:10.000 310 21268.82 482.17 43117.66 48080.46 2021-11-06 00:25:11.000 310 21268.87 482.17 43117.66 48080.37 2021-11-06 00:25:12.000 310 21268.89 482.19 43117.64 48080.52 2021-11-06 00:25:13.000 310 21268.94 482.18 43117.65 48080.46 2021-11-06 00:25:14.000 310 21269.04 482.16 43117.65 48080.47 2021-11-06 00:25:15.000 310 21269.11 482.14 43117.62 48080.53 2021-11-06 00:25:16.000 310 21269.18 482.11 43117.67 48080.61 2021-11-06 00:25:17.000 310 21269.26 482.11 43117.67 48080.58 2021-11-06 00:25:18.000 310 21269.33 482.11 43117.67 48080.63 2021-11-06 00:25:19.000 310 21269.38 482.09 43117.65 48080.70 2021-11-06 00:25:20.000 310 21269.44 482.07 43117.64 48080.64 2021-11-06 00:25:21.000 310 21269.50 482.04 43117.66 48080.75 2021-11-06 00:25:22.000 310 21269.54 482.05 43117.66 48080.78 2021-11-06 00:25:23.000 310 21269.61 482.02 43117.66 48080.79 2021-11-06 00:25:24.000 310 21269.65 482.05 43117.67 48080.74 2021-11-06 00:25:25.000 310 21269.69 482.04 43117.66 48080.91 2021-11-06 00:25:26.000 310 21269.73 481.99 43117.71 48080.82 2021-11-06 00:25:27.000 310 21269.79 481.99 43117.69 48080.91 2021-11-06 00:25:28.000 310 21269.82 481.97 43117.69 48080.85 2021-11-06 00:25:29.000 310 21269.93 481.93 43117.70 48080.98 2021-11-06 00:25:30.000 310 21269.95 481.91 43117.71 48080.97 2021-11-06 00:25:31.000 310 21270.00 481.91 43117.69 48080.98 2021-11-06 00:25:32.000 310 21270.05 481.89 43117.70 48081.10 2021-11-06 00:25:33.000 310 21270.10 481.86 43117.72 48081.03 2021-11-06 00:25:34.000 310 21270.14 481.86 43117.72 48081.07 2021-11-06 00:25:35.000 310 21270.23 481.81 43117.74 48081.05 2021-11-06 00:25:36.000 310 21270.27 481.76 43117.76 48081.18 2021-11-06 00:25:37.000 310 21270.34 481.74 43117.71 48081.20 2021-11-06 00:25:38.000 310 21270.40 481.69 43117.77 48081.13 2021-11-06 00:25:39.000 310 21270.43 481.64 43117.79 48081.33 2021-11-06 00:25:40.000 310 21270.44 481.61 43117.80 48081.24 2021-11-06 00:25:41.000 310 21270.49 481.60 43117.81 48081.33 2021-11-06 00:25:42.000 310 21270.51 481.55 43117.83 48081.34 2021-11-06 00:25:43.000 310 21270.54 481.48 43117.86 48081.33 2021-11-06 00:25:44.000 310 21270.56 481.46 43117.83 48081.35 2021-11-06 00:25:45.000 310 21270.55 481.45 43117.81 48081.36 2021-11-06 00:25:46.000 310 21270.55 481.42 43117.82 48081.44 2021-11-06 00:25:47.000 310 21270.55 481.38 43117.83 48081.42 2021-11-06 00:25:48.000 310 21270.52 481.41 43117.84 48081.34 2021-11-06 00:25:49.000 310 21270.54 481.40 43117.86 48081.45 2021-11-06 00:25:50.000 310 21270.53 481.41 43117.84 48081.39 2021-11-06 00:25:51.000 310 21270.55 481.40 43117.87 48081.43 2021-11-06 00:25:52.000 310 21270.54 481.40 43117.87 48081.39 2021-11-06 00:25:53.000 310 21270.54 481.41 43117.86 48081.39 2021-11-06 00:25:54.000 310 21270.60 481.43 43117.83 48081.35 2021-11-06 00:25:55.000 310 21270.65 481.42 43117.84 48081.49 2021-11-06 00:25:56.000 310 21270.63 481.42 43117.84 48081.38 2021-11-06 00:25:57.000 310 21270.62 481.44 43117.83 48081.43 2021-11-06 00:25:58.000 310 21270.65 481.41 43117.82 48081.45 2021-11-06 00:25:59.000 310 21270.66 481.41 43117.82 48081.40 2021-11-06 00:26:00.000 310 21270.66 481.42 43117.85 48081.39 2021-11-06 00:26:01.000 310 21270.62 481.41 43117.85 48081.38 2021-11-06 00:26:02.000 310 21270.61 481.43 43117.82 48081.46 2021-11-06 00:26:03.000 310 21270.58 481.42 43117.85 48081.38 2021-11-06 00:26:04.000 310 21270.57 481.43 43117.84 48081.49 2021-11-06 00:26:05.000 310 21270.58 481.45 43117.86 48081.35 2021-11-06 00:26:06.000 310 21270.54 481.47 43117.83 48081.43 2021-11-06 00:26:07.000 310 21270.56 481.50 43117.87 48081.28 2021-11-06 00:26:08.000 310 21270.56 481.51 43117.89 48081.42 2021-11-06 00:26:09.000 310 21270.56 481.53 43117.89 48081.34 2021-11-06 00:26:10.000 310 21270.58 481.55 43117.86 48081.33 2021-11-06 00:26:11.000 310 21270.59 481.56 43117.85 48081.44 2021-11-06 00:26:12.000 310 21270.61 481.59 43117.87 48081.35 2021-11-06 00:26:13.000 310 21270.65 481.60 43117.88 48081.52 2021-11-06 00:26:14.000 310 21270.68 481.64 43117.89 48081.37 2021-11-06 00:26:15.000 310 21270.71 481.67 43117.87 48081.44 2021-11-06 00:26:16.000 310 21270.74 481.70 43117.83 48081.36 2021-11-06 00:26:17.000 310 21270.77 481.70 43117.85 48081.46 2021-11-06 00:26:18.000 310 21270.81 481.70 43117.85 48081.45 2021-11-06 00:26:19.000 310 21270.87 481.72 43117.84 48081.57 2021-11-06 00:26:20.000 310 21270.92 481.75 43117.82 48081.45 2021-11-06 00:26:21.000 310 21270.97 481.78 43117.83 48081.52 2021-11-06 00:26:22.000 310 21271.06 481.78 43117.85 48081.65 2021-11-06 00:26:23.000 310 21271.13 481.80 43117.84 48081.63 2021-11-06 00:26:24.000 310 21271.24 481.83 43117.86 48081.63 2021-11-06 00:26:25.000 310 21271.34 481.84 43117.83 48081.73 2021-11-06 00:26:26.000 310 21271.39 481.86 43117.81 48081.62 2021-11-06 00:26:27.000 310 21271.43 481.89 43117.81 48081.76 2021-11-06 00:26:28.000 310 21271.48 481.94 43117.81 48081.69 2021-11-06 00:26:29.000 310 21271.52 481.96 43117.80 48081.85 2021-11-06 00:26:30.000 310 21271.56 482.00 43117.78 48081.77 2021-11-06 00:26:31.000 310 21271.57 482.07 43117.80 48081.89 2021-11-06 00:26:32.000 310 21271.61 482.12 43117.81 48081.79 2021-11-06 00:26:33.000 310 21271.61 482.21 43117.78 48081.91 2021-11-06 00:26:34.000 310 21271.61 482.29 43117.78 48081.77 2021-11-06 00:26:35.000 310 21271.61 482.34 43117.76 48081.89 2021-11-06 00:26:36.000 310 21271.62 482.43 43117.72 48081.77 2021-11-06 00:26:37.000 310 21271.63 482.52 43117.75 48081.82 2021-11-06 00:26:38.000 310 21271.63 482.63 43117.77 48081.81 2021-11-06 00:26:39.000 310 21271.66 482.74 43117.74 48081.85 2021-11-06 00:26:40.000 310 21271.65 482.83 43117.68 48081.78 2021-11-06 00:26:41.000 310 21271.65 482.90 43117.68 48081.79 2021-11-06 00:26:42.000 310 21271.62 483.00 43117.67 48081.78 2021-11-06 00:26:43.000 310 21271.58 483.08 43117.64 48081.67 2021-11-06 00:26:44.000 310 21271.55 483.15 43117.62 48081.78 2021-11-06 00:26:45.000 310 21271.47 483.25 43117.65 48081.59 2021-11-06 00:26:46.000 310 21271.42 483.34 43117.63 48081.64 2021-11-06 00:26:47.000 310 21271.34 483.43 43117.58 48081.52 2021-11-06 00:26:48.000 310 21271.28 483.53 43117.57 48081.62 2021-11-06 00:26:49.000 310 21271.23 483.56 43117.52 48081.43 2021-11-06 00:26:50.000 310 21271.13 483.63 43117.49 48081.43 2021-11-06 00:26:51.000 310 21271.06 483.67 43117.48 48081.38 2021-11-06 00:26:52.000 310 21270.96 483.70 43117.50 48081.27 2021-11-06 00:26:53.000 310 21270.91 483.72 43117.49 48081.22 2021-11-06 00:26:54.000 310 21270.84 483.74 43117.50 48081.16 2021-11-06 00:26:55.000 310 21270.73 483.76 43117.51 48081.23 2021-11-06 00:26:56.000 310 21270.66 483.75 43117.47 48081.08 2021-11-06 00:26:57.000 310 21270.60 483.73 43117.44 48081.14 2021-11-06 00:26:58.000 310 21270.53 483.74 43117.44 48081.06 2021-11-06 00:26:59.000 310 21270.48 483.68 43117.43 48081.03 2021-11-06 00:27:00.000 310 21270.45 483.65 43117.43 48080.95 2021-11-06 00:27:01.000 310 21270.43 483.59 43117.41 48080.96 2021-11-06 00:27:02.000 310 21270.38 483.54 43117.39 48081.03 2021-11-06 00:27:03.000 310 21270.33 483.49 43117.40 48080.91 2021-11-06 00:27:04.000 310 21270.30 483.40 43117.43 48081.02 2021-11-06 00:27:05.000 310 21270.22 483.35 43117.41 48080.87 2021-11-06 00:27:06.000 310 21270.20 483.30 43117.45 48080.99 2021-11-06 00:27:07.000 310 21270.16 483.25 43117.48 48080.85 2021-11-06 00:27:08.000 310 21270.16 483.21 43117.49 48080.89 2021-11-06 00:27:09.000 310 21270.17 483.17 43117.48 48080.97 2021-11-06 00:27:10.000 310 21270.17 483.16 43117.49 48080.84 2021-11-06 00:27:11.000 310 21270.18 483.12 43117.48 48081.01 2021-11-06 00:27:12.000 310 21270.22 483.10 43117.48 48080.91 2021-11-06 00:27:13.000 310 21270.20 483.07 43117.52 48080.99 2021-11-06 00:27:14.000 310 21270.23 483.05 43117.50 48080.91 2021-11-06 00:27:15.000 310 21270.26 483.03 43117.52 48080.98 2021-11-06 00:27:16.000 310 21270.30 483.02 43117.53 48081.04 2021-11-06 00:27:17.000 310 21270.31 483.02 43117.54 48080.98 2021-11-06 00:27:18.000 310 21270.31 483.03 43117.55 48081.10 2021-11-06 00:27:19.000 310 21270.29 483.06 43117.57 48081.03 2021-11-06 00:27:20.000 310 21270.26 483.08 43117.56 48081.09 2021-11-06 00:27:21.000 310 21270.24 483.12 43117.57 48080.99 2021-11-06 00:27:22.000 310 21270.18 483.20 43117.57 48081.07 2021-11-06 00:27:23.000 310 21270.19 483.26 43117.62 48081.08 2021-11-06 00:27:24.000 310 21270.14 483.36 43117.56 48081.11 2021-11-06 00:27:25.000 310 21270.07 483.45 43117.56 48081.05 2021-11-06 00:27:26.000 310 21270.02 483.57 43117.60 48080.97 2021-11-06 00:27:27.000 310 21269.98 483.69 43117.56 48081.02 2021-11-06 00:27:28.000 310 21269.92 483.79 43117.55 48080.86 2021-11-06 00:27:29.000 310 21269.86 483.88 43117.57 48080.96 2021-11-06 00:27:30.000 310 21269.82 483.97 43117.53 48080.89 2021-11-06 00:27:31.000 310 21269.71 484.10 43117.52 48080.90 2021-11-06 00:27:32.000 310 21269.61 484.21 43117.54 48080.81 2021-11-06 00:27:33.000 310 21269.55 484.33 43117.52 48080.70 2021-11-06 00:27:34.000 310 21269.46 484.46 43117.50 48080.75 2021-11-06 00:27:35.000 310 21269.36 484.62 43117.49 48080.57 2021-11-06 00:27:36.000 310 21269.27 484.76 43117.46 48080.60 2021-11-06 00:27:37.000 310 21269.14 484.88 43117.45 48080.57 2021-11-06 00:27:38.000 310 21269.03 485.01 43117.42 48080.46 2021-11-06 00:27:39.000 310 21268.91 485.15 43117.41 48080.45 2021-11-06 00:27:40.000 310 21268.77 485.32 43117.36 48080.27 2021-11-06 00:27:41.000 310 21268.65 485.46 43117.35 48080.28 2021-11-06 00:27:42.000 310 21268.53 485.55 43117.35 48080.15 2021-11-06 00:27:43.000 310 21268.43 485.66 43117.34 48080.10 2021-11-06 00:27:44.000 310 21268.32 485.74 43117.32 48080.19 2021-11-06 00:27:45.000 310 21268.20 485.83 43117.33 48079.95 2021-11-06 00:27:46.000 310 21268.06 485.96 43117.32 48079.95 2021-11-06 00:27:47.000 310 21267.90 486.01 43117.31 48079.84 2021-11-06 00:27:48.000 310 21267.74 486.07 43117.29 48079.78 2021-11-06 00:27:49.000 310 21267.59 486.10 43117.29 48079.81 2021-11-06 00:27:50.000 310 21267.44 486.15 43117.26 48079.59 2021-11-06 00:27:51.000 310 21267.26 486.19 43117.31 48079.60 2021-11-06 00:27:52.000 310 21267.09 486.24 43117.28 48079.47 2021-11-06 00:27:53.000 310 21266.89 486.27 43117.27 48079.40 2021-11-06 00:27:54.000 310 21266.69 486.32 43117.21 48079.26 2021-11-06 00:27:55.000 310 21266.50 486.36 43117.20 48079.25 2021-11-06 00:27:56.000 310 21266.34 486.34 43117.21 48079.03 2021-11-06 00:27:57.000 310 21266.20 486.33 43117.19 48079.11 2021-11-06 00:27:58.000 310 21266.08 486.32 43117.20 48078.88 2021-11-06 00:27:59.000 310 21265.98 486.30 43117.22 48079.00 2021-11-06 00:28:00.000 310 21265.86 486.29 43117.23 48078.90 2021-11-06 00:28:01.000 310 21265.77 486.29 43117.25 48078.76 2021-11-06 00:28:02.000 310 21265.64 486.29 43117.29 48078.85 2021-11-06 00:28:03.000 310 21265.55 486.26 43117.31 48078.77 2021-11-06 00:28:04.000 310 21265.44 486.25 43117.29 48078.76 2021-11-06 00:28:05.000 310 21265.36 486.29 43117.31 48078.73 2021-11-06 00:28:06.000 310 21265.29 486.31 43117.30 48078.63 2021-11-06 00:28:07.000 310 21265.21 486.30 43117.35 48078.73 2021-11-06 00:28:08.000 310 21265.10 486.33 43117.36 48078.54 2021-11-06 00:28:09.000 310 21265.01 486.36 43117.36 48078.67 2021-11-06 00:28:10.000 310 21264.88 486.41 43117.33 48078.47 2021-11-06 00:28:11.000 310 21264.73 486.48 43117.27 48078.47 2021-11-06 00:28:12.000 310 21264.64 486.54 43117.34 48078.54 2021-11-06 00:28:13.000 310 21264.51 486.59 43117.34 48078.44 2021-11-06 00:28:14.000 310 21264.39 486.70 43117.33 48078.31 2021-11-06 00:28:15.000 310 21264.23 486.79 43117.36 48078.35 2021-11-06 00:28:16.000 310 21264.13 486.85 43117.37 48078.20 2021-11-06 00:28:17.000 310 21263.98 486.93 43117.36 48078.15 2021-11-06 00:28:18.000 310 21263.85 486.99 43117.34 48078.13 2021-11-06 00:28:19.000 310 21263.74 487.06 43117.36 48078.00 2021-11-06 00:28:20.000 310 21263.63 487.15 43117.41 48077.98 2021-11-06 00:28:21.000 310 21263.52 487.26 43117.37 48077.96 2021-11-06 00:28:22.000 310 21263.38 487.34 43117.37 48077.87 2021-11-06 00:28:23.000 310 21263.31 487.42 43117.36 48077.79 2021-11-06 00:28:24.000 310 21263.18 487.51 43117.35 48077.84 2021-11-06 00:28:25.000 310 21263.07 487.57 43117.38 48077.75 2021-11-06 00:28:26.000 310 21262.94 487.68 43117.38 48077.60 2021-11-06 00:28:27.000 310 21262.80 487.75 43117.35 48077.64 2021-11-06 00:28:28.000 310 21262.66 487.82 43117.36 48077.55 2021-11-06 00:28:29.000 310 21262.53 487.87 43117.38 48077.50 2021-11-06 00:28:30.000 310 21262.40 487.95 43117.38 48077.46 2021-11-06 00:28:31.000 310 21262.28 488.00 43117.36 48077.36 2021-11-06 00:28:32.000 310 21262.13 488.10 43117.34 48077.37 2021-11-06 00:28:33.000 310 21261.98 488.17 43117.33 48077.20 2021-11-06 00:28:34.000 310 21261.84 488.21 43117.33 48077.27 2021-11-06 00:28:35.000 310 21261.69 488.27 43117.32 48077.04 2021-11-06 00:28:36.000 310 21261.57 488.32 43117.34 48077.17 2021-11-06 00:28:37.000 310 21261.46 488.39 43117.35 48076.96 2021-11-06 00:28:38.000 310 21261.35 488.44 43117.33 48077.02 2021-11-06 00:28:39.000 310 21261.24 488.46 43117.34 48076.96 2021-11-06 00:28:40.000 310 21261.17 488.50 43117.36 48076.85 2021-11-06 00:28:41.000 310 21261.05 488.53 43117.37 48076.89 2021-11-06 00:28:42.000 310 21260.96 488.57 43117.41 48076.85 2021-11-06 00:28:43.000 310 21260.88 488.61 43117.45 48076.76 2021-11-06 00:28:44.000 310 21260.78 488.64 43117.45 48076.84 2021-11-06 00:28:45.000 310 21260.67 488.71 43117.44 48076.73 2021-11-06 00:28:46.000 310 21260.59 488.74 43117.42 48076.61 2021-11-06 00:28:47.000 310 21260.48 488.77 43117.43 48076.73 2021-11-06 00:28:48.000 310 21260.35 488.84 43117.41 48076.54 2021-11-06 00:28:49.000 310 21260.25 488.86 43117.38 48076.57 2021-11-06 00:28:50.000 310 21260.15 488.89 43117.40 48076.57 2021-11-06 00:28:51.000 310 21260.02 488.96 43117.44 48076.46 2021-11-06 00:28:52.000 310 21259.91 489.03 43117.46 48076.39 2021-11-06 00:28:53.000 310 21259.79 489.10 43117.48 48076.47 2021-11-06 00:28:54.000 310 21259.64 489.16 43117.46 48076.23 2021-11-06 00:28:55.000 310 21259.50 489.23 43117.47 48076.34 2021-11-06 00:28:56.000 310 21259.39 489.26 43117.47 48076.18 2021-11-06 00:28:57.000 310 21259.28 489.34 43117.52 48076.18 2021-11-06 00:28:58.000 310 21259.12 489.38 43117.48 48076.09 2021-11-06 00:28:59.000 310 21259.01 489.44 43117.44 48076.09 2021-11-06 00:29:00.000 310 21258.89 489.49 43117.44 48076.01 2021-11-06 00:29:01.000 310 21258.77 489.54 43117.47 48075.86 2021-11-06 00:29:02.000 310 21258.64 489.58 43117.51 48075.85 2021-11-06 00:29:03.000 310 21258.51 489.62 43117.48 48075.86 2021-11-06 00:29:04.000 310 21258.37 489.66 43117.48 48075.80 2021-11-06 00:29:05.000 310 21258.23 489.67 43117.50 48075.73 2021-11-06 00:29:06.000 310 21258.14 489.66 43117.49 48075.61 2021-11-06 00:29:07.000 310 21258.00 489.69 43117.48 48075.57 2021-11-06 00:29:08.000 310 21257.87 489.69 43117.51 48075.66 2021-11-06 00:29:09.000 310 21257.79 489.65 43117.51 48075.52 2021-11-06 00:29:10.000 310 21257.69 489.60 43117.52 48075.48 2021-11-06 00:29:11.000 310 21257.58 489.57 43117.52 48075.44 2021-11-06 00:29:12.000 310 21257.47 489.55 43117.58 48075.51 2021-11-06 00:29:13.000 310 21257.41 489.54 43117.59 48075.36 2021-11-06 00:29:14.000 310 21257.31 489.49 43117.60 48075.39 2021-11-06 00:29:15.000 310 21257.24 489.47 43117.63 48075.38 2021-11-06 00:29:16.000 310 21257.11 489.45 43117.62 48075.27 2021-11-06 00:29:17.000 310 21257.04 489.43 43117.65 48075.38 2021-11-06 00:29:18.000 310 21256.98 489.42 43117.67 48075.28 2021-11-06 00:29:19.000 310 21256.91 489.42 43117.68 48075.30 2021-11-06 00:29:20.000 310 21256.89 489.39 43117.74 48075.21 2021-11-06 00:29:21.000 310 21256.81 489.41 43117.76 48075.36 2021-11-06 00:29:22.000 310 21256.78 489.41 43117.75 48075.20 2021-11-06 00:29:23.000 310 21256.73 489.41 43117.74 48075.23 2021-11-06 00:29:24.000 310 21256.65 489.42 43117.74 48075.27 2021-11-06 00:29:25.000 310 21256.57 489.42 43117.78 48075.23 2021-11-06 00:29:26.000 310 21256.51 489.44 43117.81 48075.14 2021-11-06 00:29:27.000 310 21256.45 489.51 43117.77 48075.17 2021-11-06 00:29:28.000 310 21256.43 489.53 43117.79 48075.14 2021-11-06 00:29:29.000 310 21256.34 489.58 43117.80 48075.21 2021-11-06 00:29:30.000 310 21256.25 489.61 43117.81 48075.18 2021-11-06 00:29:31.000 310 21256.20 489.64 43117.80 48075.06 2021-11-06 00:29:32.000 310 21256.16 489.66 43117.83 48075.06 2021-11-06 00:29:33.000 310 21256.12 489.67 43117.86 48075.05 2021-11-06 00:29:34.000 310 21256.04 489.67 43117.85 48075.10 2021-11-06 00:29:35.000 310 21255.97 489.68 43117.83 48074.96 2021-11-06 00:29:36.000 310 21255.89 489.73 43117.84 48075.00 2021-11-06 00:29:37.000 310 21255.79 489.74 43117.85 48075.00 2021-11-06 00:29:38.000 310 21255.69 489.76 43117.88 48074.95 2021-11-06 00:29:39.000 310 21255.65 489.77 43117.88 48074.84 2021-11-06 00:29:40.000 310 21255.58 489.74 43117.89 48074.89 2021-11-06 00:29:41.000 310 21255.47 489.74 43117.87 48074.89 2021-11-06 00:29:42.000 310 21255.40 489.75 43117.87 48074.69 2021-11-06 00:29:43.000 310 21255.31 489.71 43117.85 48074.81 2021-11-06 00:29:44.000 310 21255.25 489.69 43117.89 48074.74 2021-11-06 00:29:45.000 310 21255.13 489.67 43117.91 48074.66 2021-11-06 00:29:46.000 310 21255.03 489.61 43117.91 48074.71 2021-11-06 00:29:47.000 310 21254.92 489.57 43117.94 48074.64 2021-11-06 00:29:48.000 310 21254.84 489.51 43117.94 48074.61 2021-11-06 00:29:49.000 310 21254.75 489.49 43117.90 48074.43 2021-11-06 00:29:50.000 310 21254.62 489.47 43117.89 48074.51 2021-11-06 00:29:51.000 310 21254.56 489.42 43117.91 48074.48 2021-11-06 00:29:52.000 310 21254.48 489.37 43117.91 48074.32 2021-11-06 00:29:53.000 310 21254.41 489.30 43117.94 48074.41 2021-11-06 00:29:54.000 310 21254.35 489.25 43117.96 48074.40 2021-11-06 00:29:55.000 310 21254.27 489.24 43117.95 48074.26 2021-11-06 00:29:56.000 310 21254.20 489.20 43117.95 48074.34 2021-11-06 00:29:57.000 310 21254.15 489.16 43117.96 48074.28 2021-11-06 00:29:58.000 310 21254.12 489.14 43118.00 48074.34 2021-11-06 00:29:59.000 310 21254.05 489.13 43117.98 48074.18 2021-11-06 00:30:00.000 310 21254.00 489.11 43117.97 48074.22 2021-11-06 00:30:01.000 310 21253.94 489.08 43117.99 48074.29 2021-11-06 00:30:02.000 310 21253.88 489.05 43118.03 48074.14 2021-11-06 00:30:03.000 310 21253.84 489.03 43118.04 48074.15 2021-11-06 00:30:04.000 310 21253.82 489.03 43118.06 48074.11 2021-11-06 00:30:05.000 310 21253.76 489.04 43118.03 48074.23 2021-11-06 00:30:06.000 310 21253.69 489.05 43118.03 48074.14 2021-11-06 00:30:07.000 310 21253.64 489.07 43118.02 48074.07 2021-11-06 00:30:08.000 310 21253.62 489.05 43118.02 48074.16 2021-11-06 00:30:09.000 310 21253.56 489.03 43118.03 48074.09 2021-11-06 00:30:10.000 310 21253.53 489.04 43118.05 48074.11 2021-11-06 00:30:11.000 310 21253.50 489.04 43118.02 48074.00 2021-11-06 00:30:12.000 310 21253.47 489.04 43118.06 48074.07 2021-11-06 00:30:13.000 310 21253.44 489.02 43118.07 48074.11 2021-11-06 00:30:14.000 310 21253.40 489.02 43118.05 48073.96 2021-11-06 00:30:15.000 310 21253.33 489.02 43118.07 48074.01 2021-11-06 00:30:16.000 310 21253.33 488.99 43118.05 48074.07 2021-11-06 00:30:17.000 310 21253.31 489.00 43118.06 48073.96 2021-11-06 00:30:18.000 310 21253.28 488.99 43118.06 48073.97 2021-11-06 00:30:19.000 310 21253.27 488.96 43118.07 48074.03 2021-11-06 00:30:20.000 310 21253.29 488.93 43118.10 48073.98 2021-11-06 00:30:21.000 310 21253.28 488.91 43118.12 48074.05 2021-11-06 00:30:22.000 310 21253.25 488.88 43118.13 48073.94 2021-11-06 00:30:23.000 310 21253.25 488.87 43118.14 48074.03 2021-11-06 00:30:24.000 310 21253.21 488.88 43118.16 48074.08 2021-11-06 00:30:25.000 310 21253.23 488.89 43118.13 48073.97 2021-11-06 00:30:26.000 310 21253.21 488.85 43118.18 48074.04 2021-11-06 00:30:27.000 310 21253.23 488.83 43118.18 48074.07 2021-11-06 00:30:28.000 310 21253.21 488.82 43118.15 48073.95 2021-11-06 00:30:29.000 310 21253.22 488.79 43118.16 48074.05 2021-11-06 00:30:30.000 310 21253.23 488.77 43118.16 48073.99 2021-11-06 00:30:31.000 310 21253.23 488.75 43118.16 48074.11 2021-11-06 00:30:32.000 310 21253.23 488.70 43118.16 48074.00 2021-11-06 00:30:33.000 310 21253.25 488.69 43118.15 48074.08 2021-11-06 00:30:34.000 310 21253.23 488.68 43118.15 48074.03 2021-11-06 00:30:35.000 310 21253.23 488.62 43118.20 48074.03 2021-11-06 00:30:36.000 310 21253.24 488.57 43118.16 48074.01 2021-11-06 00:30:37.000 310 21253.23 488.55 43118.19 48074.00 2021-11-06 00:30:38.000 310 21253.22 488.50 43118.20 48074.14 2021-11-06 00:30:39.000 310 21253.19 488.45 43118.20 48074.03 2021-11-06 00:30:40.000 310 21253.17 488.41 43118.21 48074.13 2021-11-06 00:30:41.000 310 21253.17 488.37 43118.23 48073.98 2021-11-06 00:30:42.000 310 21253.16 488.33 43118.25 48074.08 2021-11-06 00:30:43.000 310 21253.14 488.27 43118.26 48074.06 2021-11-06 00:30:44.000 310 21253.13 488.22 43118.26 48074.00 2021-11-06 00:30:45.000 310 21253.08 488.18 43118.28 48074.10 2021-11-06 00:30:46.000 310 21253.08 488.12 43118.31 48074.05 2021-11-06 00:30:47.000 310 21253.10 488.04 43118.32 48074.13 2021-11-06 00:30:48.000 310 21253.10 487.98 43118.35 48073.99 2021-11-06 00:30:49.000 310 21253.13 487.90 43118.37 48074.07 2021-11-06 00:30:50.000 310 21253.11 487.86 43118.32 48074.05 2021-11-06 00:30:51.000 310 21253.13 487.77 43118.34 48074.04 2021-11-06 00:30:52.000 310 21253.13 487.68 43118.35 48074.11 2021-11-06 00:30:53.000 310 21253.12 487.63 43118.37 48074.10 2021-11-06 00:30:54.000 310 21253.14 487.57 43118.40 48074.21 2021-11-06 00:30:55.000 310 21253.13 487.49 43118.41 48074.07 2021-11-06 00:30:56.000 310 21253.13 487.44 43118.40 48074.13 2021-11-06 00:30:57.000 310 21253.17 487.35 43118.41 48074.14 2021-11-06 00:30:58.000 310 21253.16 487.28 43118.43 48074.17 2021-11-06 00:30:59.000 310 21253.19 487.19 43118.45 48074.24 2021-11-06 00:31:00.000 310 21253.23 487.14 43118.47 48074.27 2021-11-06 00:31:01.000 310 21253.26 487.09 43118.49 48074.32 2021-11-06 00:31:02.000 310 21253.24 487.03 43118.51 48074.21 2021-11-06 00:31:03.000 310 21253.24 486.97 43118.52 48074.33 2021-11-06 00:31:04.000 310 21253.25 486.94 43118.53 48074.29 2021-11-06 00:31:05.000 310 21253.26 486.92 43118.50 48074.28 2021-11-06 00:31:06.000 310 21253.26 486.87 43118.54 48074.40 2021-11-06 00:31:07.000 310 21253.29 486.88 43118.57 48074.37 2021-11-06 00:31:08.000 310 21253.30 486.86 43118.56 48074.41 2021-11-06 00:31:09.000 310 21253.27 486.83 43118.55 48074.27 2021-11-06 00:31:10.000 310 21253.24 486.82 43118.52 48074.36 2021-11-06 00:31:11.000 310 21253.28 486.83 43118.54 48074.37 2021-11-06 00:31:12.000 310 21253.25 486.83 43118.53 48074.44 2021-11-06 00:31:13.000 310 21253.23 486.84 43118.52 48074.36 2021-11-06 00:31:14.000 310 21253.25 486.84 43118.52 48074.39 2021-11-06 00:31:15.000 310 21253.26 486.83 43118.50 48074.43 2021-11-06 00:31:16.000 310 21253.26 486.85 43118.47 48074.36 2021-11-06 00:31:17.000 310 21253.28 486.86 43118.49 48074.34 2021-11-06 00:31:18.000 310 21253.29 486.87 43118.50 48074.45 2021-11-06 00:31:19.000 310 21253.35 486.87 43118.50 48074.33 2021-11-06 00:31:20.000 310 21253.36 486.88 43118.49 48074.41 2021-11-06 00:31:21.000 310 21253.36 486.88 43118.49 48074.33 2021-11-06 00:31:22.000 310 21253.39 486.90 43118.48 48074.43 2021-11-06 00:31:23.000 310 21253.39 486.94 43118.48 48074.39 2021-11-06 00:31:24.000 310 21253.41 486.95 43118.46 48074.35 2021-11-06 00:31:25.000 310 21253.43 486.96 43118.49 48074.46 2021-11-06 00:31:26.000 310 21253.43 486.98 43118.47 48074.31 2021-11-06 00:31:27.000 310 21253.48 486.98 43118.48 48074.50 2021-11-06 00:31:28.000 310 21253.50 486.98 43118.49 48074.35 2021-11-06 00:31:29.000 310 21253.52 487.00 43118.45 48074.46 2021-11-06 00:31:30.000 310 21253.53 486.98 43118.45 48074.48 2021-11-06 00:31:31.000 310 21253.55 486.96 43118.46 48074.36 2021-11-06 00:31:32.000 310 21253.59 486.97 43118.46 48074.45 2021-11-06 00:31:33.000 310 21253.60 486.97 43118.45 48074.40 2021-11-06 00:31:34.000 310 21253.65 486.96 43118.45 48074.52 2021-11-06 00:31:35.000 310 21253.66 486.96 43118.45 48074.46 2021-11-06 00:31:36.000 310 21253.69 486.97 43118.48 48074.50 2021-11-06 00:31:37.000 310 21253.72 486.96 43118.49 48074.45 2021-11-06 00:31:38.000 310 21253.74 486.96 43118.48 48074.57 2021-11-06 00:31:39.000 310 21253.78 486.94 43118.45 48074.53 2021-11-06 00:31:40.000 310 21253.82 486.94 43118.45 48074.49 2021-11-06 00:31:41.000 310 21253.80 486.96 43118.44 48074.49 2021-11-06 00:31:42.000 310 21253.79 486.98 43118.42 48074.64 2021-11-06 00:31:43.000 310 21253.83 486.99 43118.42 48074.59 2021-11-06 00:31:44.000 310 21253.88 486.98 43118.42 48074.51 2021-11-06 00:31:45.000 310 21253.90 486.99 43118.41 48074.61 2021-11-06 00:31:46.000 310 21253.90 487.01 43118.40 48074.58 2021-11-06 00:31:47.000 310 21253.89 487.04 43118.38 48074.47 2021-11-06 00:31:48.000 310 21253.87 487.07 43118.35 48074.63 2021-11-06 00:31:49.000 310 21253.89 487.05 43118.36 48074.51 2021-11-06 00:31:50.000 310 21253.88 487.04 43118.35 48074.44 2021-11-06 00:31:51.000 310 21253.87 487.02 43118.35 48074.47 2021-11-06 00:31:52.000 310 21253.88 487.02 43118.33 48074.55 2021-11-06 00:31:53.000 310 21253.86 487.00 43118.31 48074.46 2021-11-06 00:31:54.000 310 21253.83 486.99 43118.32 48074.49 2021-11-06 00:31:55.000 310 21253.83 486.98 43118.30 48074.42 2021-11-06 00:31:56.000 310 21253.84 486.97 43118.29 48074.44 2021-11-06 00:31:57.000 310 21253.81 486.94 43118.31 48074.50 2021-11-06 00:31:58.000 310 21253.80 486.94 43118.30 48074.38 2021-11-06 00:31:59.000 310 21253.80 486.91 43118.31 48074.44 2021-11-06 00:32:00.000 310 21253.79 486.92 43118.33 48074.50 2021-11-06 00:32:01.000 310 21253.80 486.90 43118.34 48074.32 2021-11-06 00:32:02.000 310 21253.80 486.89 43118.31 48074.48 2021-11-06 00:32:03.000 310 21253.79 486.88 43118.29 48074.41 2021-11-06 00:32:04.000 310 21253.84 486.84 43118.33 48074.48 2021-11-06 00:32:05.000 310 21253.83 486.84 43118.30 48074.42 2021-11-06 00:32:06.000 310 21253.83 486.84 43118.28 48074.44 2021-11-06 00:32:07.000 310 21253.86 486.84 43118.29 48074.51 2021-11-06 00:32:08.000 310 21253.88 486.84 43118.27 48074.41 2021-11-06 00:32:09.000 310 21253.93 486.83 43118.28 48074.45 2021-11-06 00:32:10.000 310 21253.97 486.82 43118.29 48074.56 2021-11-06 00:32:11.000 310 21253.99 486.82 43118.34 48074.43 2021-11-06 00:32:12.000 310 21254.00 486.81 43118.32 48074.52 2021-11-06 00:32:13.000 310 21254.04 486.81 43118.32 48074.50 2021-11-06 00:32:14.000 310 21254.07 486.83 43118.32 48074.61 2021-11-06 00:32:15.000 310 21254.09 486.85 43118.32 48074.54 2021-11-06 00:32:16.000 310 21254.16 486.86 43118.32 48074.53 2021-11-06 00:32:17.000 310 21254.18 486.89 43118.31 48074.66 2021-11-06 00:32:18.000 310 21254.24 486.88 43118.29 48074.53 2021-11-06 00:32:19.000 310 21254.26 486.91 43118.29 48074.60 2021-11-06 00:32:20.000 310 21254.30 486.94 43118.32 48074.61 2021-11-06 00:32:21.000 310 21254.33 486.96 43118.27 48074.72 2021-11-06 00:32:22.000 310 21254.35 486.95 43118.26 48074.64 2021-11-06 00:32:23.000 310 21254.34 486.99 43118.30 48074.63 2021-11-06 00:32:24.000 310 21254.38 487.02 43118.29 48074.77 2021-11-06 00:32:25.000 310 21254.41 487.06 43118.28 48074.67 2021-11-06 00:32:26.000 310 21254.45 487.05 43118.26 48074.70 2021-11-06 00:32:27.000 310 21254.45 487.05 43118.29 48074.79 2021-11-06 00:32:28.000 310 21254.48 487.10 43118.27 48074.65 2021-11-06 00:32:29.000 310 21254.48 487.12 43118.24 48074.72 2021-11-06 00:32:30.000 310 21254.51 487.11 43118.24 48074.71 2021-11-06 00:32:31.000 310 21254.59 487.12 43118.23 48074.84 2021-11-06 00:32:32.000 310 21254.63 487.12 43118.24 48074.70 2021-11-06 00:32:33.000 310 21254.70 487.11 43118.28 48074.83 2021-11-06 00:32:34.000 310 21254.76 487.11 43118.30 48074.89 2021-11-06 00:32:35.000 310 21254.81 487.11 43118.31 48074.89 2021-11-06 00:32:36.000 310 21254.83 487.12 43118.32 48074.83 2021-11-06 00:32:37.000 310 21254.87 487.10 43118.34 48074.92 2021-11-06 00:32:38.000 310 21254.92 487.09 43118.32 48074.98 2021-11-06 00:32:39.000 310 21254.95 487.11 43118.34 48074.89 2021-11-06 00:32:40.000 310 21254.99 487.11 43118.32 48075.02 2021-11-06 00:32:41.000 310 21255.02 487.10 43118.31 48074.99 2021-11-06 00:32:42.000 310 21255.07 487.11 43118.29 48075.00 2021-11-06 00:32:43.000 310 21255.12 487.10 43118.30 48074.96 2021-11-06 00:32:44.000 310 21255.13 487.08 43118.31 48075.06 2021-11-06 00:32:45.000 310 21255.15 487.07 43118.29 48075.05 2021-11-06 00:32:46.000 310 21255.14 487.09 43118.30 48074.99 2021-11-06 00:32:47.000 310 21255.13 487.13 43118.31 48075.05 2021-11-06 00:32:48.000 310 21255.16 487.11 43118.24 48075.08 2021-11-06 00:32:49.000 310 21255.20 487.09 43118.25 48075.04 2021-11-06 00:32:50.000 310 21255.26 487.10 43118.22 48075.09 2021-11-06 00:32:51.000 310 21255.27 487.11 43118.21 48074.95 2021-11-06 00:32:52.000 310 21255.32 487.08 43118.23 48075.04 2021-11-06 00:32:53.000 310 21255.40 487.02 43118.24 48075.11 2021-11-06 00:32:54.000 310 21255.43 487.01 43118.18 48075.07 2021-11-06 00:32:55.000 310 21255.48 486.99 43118.24 48075.17 2021-11-06 00:32:56.000 310 21255.51 486.99 43118.23 48075.09 2021-11-06 00:32:57.000 310 21255.58 486.96 43118.22 48075.15 2021-11-06 00:32:58.000 310 21255.63 486.94 43118.25 48075.26 2021-11-06 00:32:59.000 310 21255.70 486.92 43118.26 48075.18 2021-11-06 00:33:00.000 310 21255.78 486.90 43118.25 48075.32 2021-11-06 00:33:01.000 310 21255.81 486.89 43118.24 48075.19 2021-11-06 00:33:02.000 310 21255.84 486.87 43118.25 48075.35 2021-11-06 00:33:03.000 310 21255.89 486.85 43118.28 48075.37 2021-11-06 00:33:04.000 310 21255.98 486.84 43118.30 48075.31 2021-11-06 00:33:05.000 310 21256.04 486.83 43118.31 48075.39 2021-11-06 00:33:06.000 310 21256.09 486.83 43118.31 48075.49 2021-11-06 00:33:07.000 310 21256.16 486.80 43118.33 48075.42 2021-11-06 00:33:08.000 310 21256.22 486.79 43118.30 48075.47 2021-11-06 00:33:09.000 310 21256.30 486.77 43118.30 48075.57 2021-11-06 00:33:10.000 310 21256.37 486.74 43118.29 48075.46 2021-11-06 00:33:11.000 310 21256.42 486.73 43118.29 48075.58 2021-11-06 00:33:12.000 310 21256.48 486.72 43118.30 48075.67 2021-11-06 00:33:13.000 310 21256.56 486.68 43118.28 48075.65 2021-11-06 00:33:14.000 310 21256.59 486.65 43118.29 48075.71 2021-11-06 00:33:15.000 310 21256.66 486.63 43118.31 48075.64 2021-11-06 00:33:16.000 310 21256.74 486.62 43118.33 48075.74 2021-11-06 00:33:17.000 310 21256.78 486.62 43118.36 48075.86 2021-11-06 00:33:18.000 310 21256.85 486.58 43118.35 48075.85 2021-11-06 00:33:19.000 310 21256.89 486.57 43118.35 48075.82 2021-11-06 00:33:20.000 310 21256.97 486.53 43118.36 48075.89 2021-11-06 00:33:21.000 310 21257.05 486.50 43118.39 48075.91 2021-11-06 00:33:22.000 310 21257.14 486.48 43118.43 48076.03 2021-11-06 00:33:23.000 310 21257.20 486.46 43118.43 48076.06 2021-11-06 00:33:24.000 310 21257.24 486.46 43118.41 48075.95 2021-11-06 00:33:25.000 310 21257.29 486.46 43118.41 48076.09 2021-11-06 00:33:26.000 310 21257.34 486.46 43118.40 48076.16 2021-11-06 00:33:27.000 310 21257.41 486.43 43118.41 48076.14 2021-11-06 00:33:28.000 310 21257.50 486.40 43118.43 48076.14 2021-11-06 00:33:29.000 310 21257.55 486.42 43118.41 48076.17 2021-11-06 00:33:30.000 310 21257.65 486.39 43118.40 48076.21 2021-11-06 00:33:31.000 310 21257.70 486.37 43118.42 48076.31 2021-11-06 00:33:32.000 310 21257.76 486.33 43118.41 48076.19 2021-11-06 00:33:33.000 310 21257.82 486.29 43118.40 48076.38 2021-11-06 00:33:34.000 310 21257.94 486.26 43118.43 48076.32 2021-11-06 00:33:35.000 310 21258.02 486.20 43118.45 48076.42 2021-11-06 00:33:36.000 310 21258.06 486.18 43118.48 48076.42 2021-11-06 00:33:37.000 310 21258.14 486.18 43118.48 48076.52 2021-11-06 00:33:38.000 310 21258.18 486.20 43118.46 48076.42 2021-11-06 00:33:39.000 310 21258.24 486.15 43118.46 48076.62 2021-11-06 00:33:40.000 310 21258.28 486.12 43118.45 48076.49 2021-11-06 00:33:41.000 310 21258.33 486.07 43118.46 48076.63 2021-11-06 00:33:42.000 310 21258.39 486.05 43118.47 48076.58 2021-11-06 00:33:43.000 310 21258.46 486.02 43118.44 48076.64 2021-11-06 00:33:44.000 310 21258.51 486.00 43118.45 48076.67 2021-11-06 00:33:45.000 310 21258.55 485.98 43118.46 48076.61 2021-11-06 00:33:46.000 310 21258.59 485.93 43118.45 48076.67 2021-11-06 00:33:47.000 310 21258.62 485.92 43118.45 48076.81 2021-11-06 00:33:48.000 310 21258.68 485.89 43118.46 48076.65 2021-11-06 00:33:49.000 310 21258.71 485.84 43118.46 48076.81 2021-11-06 00:33:50.000 310 21258.74 485.80 43118.45 48076.72 2021-11-06 00:33:51.000 310 21258.78 485.78 43118.49 48076.79 2021-11-06 00:33:52.000 310 21258.85 485.71 43118.50 48076.85 2021-11-06 00:33:53.000 310 21258.90 485.66 43118.53 48076.77 2021-11-06 00:33:54.000 310 21258.91 485.64 43118.53 48076.97 2021-11-06 00:33:55.000 310 21258.96 485.61 43118.53 48076.80 2021-11-06 00:33:56.000 310 21259.00 485.53 43118.53 48076.88 2021-11-06 00:33:57.000 310 21259.06 485.46 43118.56 48077.08 2021-11-06 00:33:58.000 310 21259.15 485.41 43118.58 48077.01 2021-11-06 00:33:59.000 310 21259.18 485.36 43118.60 48076.95 2021-11-06 00:34:00.000 310 21259.18 485.35 43118.60 48077.12 2021-11-06 00:34:01.000 310 21259.22 485.34 43118.60 48077.06 2021-11-06 00:34:02.000 310 21259.26 485.29 43118.59 48077.16 2021-11-06 00:34:03.000 310 21259.31 485.23 43118.62 48077.09 2021-11-06 00:34:04.000 310 21259.34 485.19 43118.63 48077.17 2021-11-06 00:34:05.000 310 21259.35 485.18 43118.63 48077.21 2021-11-06 00:34:06.000 310 21259.39 485.13 43118.64 48077.25 2021-11-06 00:34:07.000 310 21259.44 485.11 43118.67 48077.23 2021-11-06 00:34:08.000 310 21259.45 485.08 43118.67 48077.23 2021-11-06 00:34:09.000 310 21259.48 485.06 43118.66 48077.27 2021-11-06 00:34:10.000 310 21259.50 485.05 43118.68 48077.32 2021-11-06 00:34:11.000 310 21259.56 485.00 43118.71 48077.26 2021-11-06 00:34:12.000 310 21259.58 485.01 43118.67 48077.38 2021-11-06 00:34:13.000 310 21259.58 485.00 43118.67 48077.24 2021-11-06 00:34:14.000 310 21259.60 484.98 43118.64 48077.41 2021-11-06 00:34:15.000 310 21259.61 484.99 43118.65 48077.25 2021-11-06 00:34:16.000 310 21259.64 484.99 43118.63 48077.41 2021-11-06 00:34:17.000 310 21259.67 484.99 43118.64 48077.28 2021-11-06 00:34:18.000 310 21259.67 484.96 43118.63 48077.37 2021-11-06 00:34:19.000 310 21259.71 484.95 43118.60 48077.34 2021-11-06 00:34:20.000 310 21259.72 484.93 43118.62 48077.30 2021-11-06 00:34:21.000 310 21259.75 484.91 43118.64 48077.33 2021-11-06 00:34:22.000 310 21259.75 484.91 43118.62 48077.37 2021-11-06 00:34:23.000 310 21259.77 484.88 43118.63 48077.36 2021-11-06 00:34:24.000 310 21259.75 484.85 43118.65 48077.36 2021-11-06 00:34:25.000 310 21259.79 484.82 43118.63 48077.42 2021-11-06 00:34:26.000 310 21259.83 484.84 43118.64 48077.37 2021-11-06 00:34:27.000 310 21259.84 484.83 43118.61 48077.37 2021-11-06 00:34:28.000 310 21259.88 484.83 43118.62 48077.40 2021-11-06 00:34:29.000 310 21259.94 484.82 43118.61 48077.42 2021-11-06 00:34:30.000 310 21259.97 484.79 43118.59 48077.36 2021-11-06 00:34:31.000 310 21259.98 484.75 43118.60 48077.49 2021-11-06 00:34:32.000 310 21260.06 484.76 43118.60 48077.44 2021-11-06 00:34:33.000 310 21260.07 484.74 43118.58 48077.42 2021-11-06 00:34:34.000 310 21260.15 484.69 43118.59 48077.52 2021-11-06 00:34:35.000 310 21260.15 484.69 43118.58 48077.40 2021-11-06 00:34:36.000 310 21260.18 484.67 43118.58 48077.57 2021-11-06 00:34:37.000 310 21260.19 484.66 43118.57 48077.41 2021-11-06 00:34:38.000 310 21260.22 484.63 43118.55 48077.47 2021-11-06 00:34:39.000 310 21260.25 484.63 43118.55 48077.62 2021-11-06 00:34:40.000 310 21260.28 484.61 43118.56 48077.44 2021-11-06 00:34:41.000 310 21260.29 484.60 43118.56 48077.51 2021-11-06 00:34:42.000 310 21260.31 484.61 43118.52 48077.65 2021-11-06 00:34:43.000 310 21260.32 484.64 43118.52 48077.56 2021-11-06 00:34:44.000 310 21260.31 484.67 43118.52 48077.42 2021-11-06 00:34:45.000 310 21260.32 484.64 43118.51 48077.57 2021-11-06 00:34:46.000 310 21260.32 484.65 43118.49 48077.41 2021-11-06 00:34:47.000 310 21260.33 484.64 43118.46 48077.55 2021-11-06 00:34:48.000 310 21260.34 484.61 43118.46 48077.41 2021-11-06 00:34:49.000 310 21260.34 484.62 43118.44 48077.43 2021-11-06 00:34:50.000 310 21260.38 484.62 43118.40 48077.54 2021-11-06 00:34:51.000 310 21260.42 484.62 43118.40 48077.50 2021-11-06 00:34:52.000 310 21260.46 484.61 43118.41 48077.41 2021-11-06 00:34:53.000 310 21260.46 484.58 43118.41 48077.54 2021-11-06 00:34:54.000 310 21260.47 484.56 43118.46 48077.51 2021-11-06 00:34:55.000 310 21260.46 484.58 43118.41 48077.44 2021-11-06 00:34:56.000 310 21260.49 484.54 43118.39 48077.47 2021-11-06 00:34:57.000 310 21260.51 484.53 43118.39 48077.56 2021-11-06 00:34:58.000 310 21260.53 484.52 43118.39 48077.47 2021-11-06 00:34:59.000 310 21260.55 484.52 43118.41 48077.51 2021-11-06 00:35:00.000 310 21260.58 484.52 43118.41 48077.59 2021-11-06 00:35:01.000 310 21260.63 484.50 43118.39 48077.57 2021-11-06 00:35:02.000 310 21260.61 484.47 43118.41 48077.49 2021-11-06 00:35:03.000 310 21260.65 484.46 43118.40 48077.56 2021-11-06 00:35:04.000 310 21260.65 484.43 43118.41 48077.63 2021-11-06 00:35:05.000 310 21260.64 484.41 43118.41 48077.52 2021-11-06 00:35:06.000 310 21260.65 484.41 43118.38 48077.59 2021-11-06 00:35:07.000 310 21260.68 484.39 43118.39 48077.63 2021-11-06 00:35:08.000 310 21260.69 484.35 43118.41 48077.60 2021-11-06 00:35:09.000 310 21260.71 484.36 43118.39 48077.54 2021-11-06 00:35:10.000 310 21260.71 484.34 43118.40 48077.59 2021-11-06 00:35:11.000 310 21260.70 484.31 43118.38 48077.64 2021-11-06 00:35:12.000 310 21260.72 484.31 43118.41 48077.54 2021-11-06 00:35:13.000 310 21260.70 484.29 43118.44 48077.60 2021-11-06 00:35:14.000 310 21260.67 484.28 43118.41 48077.65 2021-11-06 00:35:15.000 310 21260.68 484.29 43118.44 48077.63 2021-11-06 00:35:16.000 310 21260.70 484.24 43118.44 48077.55 2021-11-06 00:35:17.000 310 21260.70 484.22 43118.41 48077.65 2021-11-06 00:35:18.000 310 21260.70 484.21 43118.44 48077.53 2021-11-06 00:35:19.000 310 21260.73 484.18 43118.43 48077.66 2021-11-06 00:35:20.000 310 21260.72 484.14 43118.42 48077.60 2021-11-06 00:35:21.000 310 21260.73 484.14 43118.40 48077.62 2021-11-06 00:35:22.000 310 21260.75 484.12 43118.45 48077.65 2021-11-06 00:35:23.000 310 21260.75 484.07 43118.46 48077.64 2021-11-06 00:35:24.000 310 21260.76 484.03 43118.46 48077.65 2021-11-06 00:35:25.000 310 21260.76 483.99 43118.46 48077.68 2021-11-06 00:35:26.000 310 21260.79 483.95 43118.47 48077.69 2021-11-06 00:35:27.000 310 21260.80 483.91 43118.52 48077.70 2021-11-06 00:35:28.000 310 21260.76 483.86 43118.52 48077.71 2021-11-06 00:35:29.000 310 21260.78 483.81 43118.56 48077.73 2021-11-06 00:35:30.000 310 21260.77 483.78 43118.56 48077.74 2021-11-06 00:35:31.000 310 21260.75 483.77 43118.57 48077.78 2021-11-06 00:35:32.000 310 21260.74 483.74 43118.60 48077.75 2021-11-06 00:35:33.000 310 21260.71 483.72 43118.60 48077.79 2021-11-06 00:35:34.000 310 21260.71 483.73 43118.60 48077.79 2021-11-06 00:35:35.000 310 21260.71 483.71 43118.60 48077.75 2021-11-06 00:35:36.000 310 21260.66 483.67 43118.61 48077.79 2021-11-06 00:35:37.000 310 21260.65 483.65 43118.63 48077.78 2021-11-06 00:35:38.000 310 21260.66 483.59 43118.67 48077.77 2021-11-06 00:35:39.000 310 21260.67 483.60 43118.65 48077.82 2021-11-06 00:35:40.000 310 21260.69 483.57 43118.65 48077.82 2021-11-06 00:35:41.000 310 21260.69 483.56 43118.70 48077.80 2021-11-06 00:35:42.000 310 21260.66 483.55 43118.69 48077.82 2021-11-06 00:35:43.000 310 21260.70 483.55 43118.69 48077.82 2021-11-06 00:35:44.000 310 21260.68 483.54 43118.66 48077.78 2021-11-06 00:35:45.000 310 21260.67 483.53 43118.67 48077.83 2021-11-06 00:35:46.000 310 21260.62 483.57 43118.65 48077.78 2021-11-06 00:35:47.000 310 21260.62 483.58 43118.65 48077.81 2021-11-06 00:35:48.000 310 21260.62 483.58 43118.65 48077.71 2021-11-06 00:35:49.000 310 21260.61 483.56 43118.62 48077.74 2021-11-06 00:35:50.000 310 21260.61 483.54 43118.59 48077.75 2021-11-06 00:35:51.000 310 21260.63 483.54 43118.57 48077.70 2021-11-06 00:35:52.000 310 21260.63 483.49 43118.56 48077.72 2021-11-06 00:35:53.000 310 21260.62 483.49 43118.57 48077.72 2021-11-06 00:35:54.000 310 21260.60 483.49 43118.59 48077.68 2021-11-06 00:35:55.000 310 21260.60 483.45 43118.60 48077.70 2021-11-06 00:35:56.000 310 21260.59 483.45 43118.62 48077.69 2021-11-06 00:35:57.000 310 21260.58 483.42 43118.63 48077.70 2021-11-06 00:35:58.000 310 21260.54 483.42 43118.61 48077.67 2021-11-06 00:35:59.000 310 21260.54 483.43 43118.59 48077.75 2021-11-06 00:36:00.000 310 21260.51 483.44 43118.62 48077.70 2021-11-06 00:36:01.000 310 21260.54 483.46 43118.62 48077.71 2021-11-06 00:36:02.000 310 21260.55 483.48 43118.59 48077.70 2021-11-06 00:36:03.000 310 21260.55 483.47 43118.54 48077.64 2021-11-06 00:36:04.000 310 21260.53 483.47 43118.54 48077.65 2021-11-06 00:36:05.000 310 21260.54 483.44 43118.52 48077.63 2021-11-06 00:36:06.000 310 21260.54 483.43 43118.53 48077.60 2021-11-06 00:36:07.000 310 21260.48 483.41 43118.52 48077.59 2021-11-06 00:36:08.000 310 21260.48 483.40 43118.52 48077.59 2021-11-06 00:36:09.000 310 21260.47 483.37 43118.53 48077.62 2021-11-06 00:36:10.000 310 21260.44 483.34 43118.54 48077.57 2021-11-06 00:36:11.000 310 21260.44 483.29 43118.58 48077.58 2021-11-06 00:36:12.000 310 21260.41 483.26 43118.56 48077.54 2021-11-06 00:36:13.000 310 21260.38 483.20 43118.59 48077.62 2021-11-06 00:36:14.000 310 21260.35 483.16 43118.60 48077.50 2021-11-06 00:36:15.000 310 21260.32 483.12 43118.58 48077.53 2021-11-06 00:36:16.000 310 21260.28 483.07 43118.58 48077.59 2021-11-06 00:36:17.000 310 21260.25 483.03 43118.58 48077.45 2021-11-06 00:36:18.000 310 21260.22 482.97 43118.59 48077.51 2021-11-06 00:36:19.000 310 21260.17 482.93 43118.60 48077.56 2021-11-06 00:36:20.000 310 21260.15 482.91 43118.60 48077.49 2021-11-06 00:36:21.000 310 21260.15 482.85 43118.61 48077.43 2021-11-06 00:36:22.000 310 21260.09 482.78 43118.65 48077.52 2021-11-06 00:36:23.000 310 21260.07 482.74 43118.63 48077.57 2021-11-06 00:36:24.000 310 21260.03 482.72 43118.68 48077.43 2021-11-06 00:36:25.000 310 21260.00 482.69 43118.68 48077.46 2021-11-06 00:36:26.000 310 21259.94 482.66 43118.62 48077.51 2021-11-06 00:36:27.000 310 21259.90 482.66 43118.62 48077.48 2021-11-06 00:36:28.000 310 21259.86 482.66 43118.62 48077.34 2021-11-06 00:36:29.000 310 21259.86 482.64 43118.63 48077.38 2021-11-06 00:36:30.000 310 21259.80 482.63 43118.64 48077.46 2021-11-06 00:36:31.000 310 21259.74 482.64 43118.66 48077.29 2021-11-06 00:36:32.000 310 21259.70 482.65 43118.64 48077.35 2021-11-06 00:36:33.000 310 21259.66 482.61 43118.64 48077.41 2021-11-06 00:36:34.000 310 21259.63 482.60 43118.65 48077.31 2021-11-06 00:36:35.000 310 21259.59 482.59 43118.64 48077.21 2021-11-06 00:36:36.000 310 21259.61 482.59 43118.63 48077.40 2021-11-06 00:36:37.000 310 21259.56 482.58 43118.64 48077.19 2021-11-06 00:36:38.000 310 21259.50 482.58 43118.62 48077.30 2021-11-06 00:36:39.000 310 21259.51 482.56 43118.63 48077.21 2021-11-06 00:36:40.000 310 21259.45 482.56 43118.63 48077.19 2021-11-06 00:36:41.000 310 21259.44 482.58 43118.62 48077.26 2021-11-06 00:36:42.000 310 21259.40 482.58 43118.62 48077.20 2021-11-06 00:36:43.000 310 21259.37 482.60 43118.61 48077.19 2021-11-06 00:36:44.000 310 21259.37 482.60 43118.63 48077.20 2021-11-06 00:36:45.000 310 21259.33 482.61 43118.64 48077.18 2021-11-06 00:36:46.000 310 21259.28 482.60 43118.63 48077.15 2021-11-06 00:36:47.000 310 21259.26 482.62 43118.59 48077.16 2021-11-06 00:36:48.000 310 21259.23 482.66 43118.61 48077.19 2021-11-06 00:36:49.000 310 21259.23 482.66 43118.59 48077.10 2021-11-06 00:36:50.000 310 21259.21 482.66 43118.62 48077.21 2021-11-06 00:36:51.000 310 21259.22 482.68 43118.60 48077.12 2021-11-06 00:36:52.000 310 21259.18 482.68 43118.61 48077.04 2021-11-06 00:36:53.000 310 21259.14 482.67 43118.66 48077.05 2021-11-06 00:36:54.000 310 21259.12 482.71 43118.63 48077.23 2021-11-06 00:36:55.000 310 21259.13 482.73 43118.60 48077.00 2021-11-06 00:36:56.000 310 21259.13 482.72 43118.60 48077.08 2021-11-06 00:36:57.000 310 21259.15 482.72 43118.67 48077.21 2021-11-06 00:36:58.000 310 21259.13 482.73 43118.68 48077.16 2021-11-06 00:36:59.000 310 21259.16 482.73 43118.69 48077.06 2021-11-06 00:37:00.000 310 21259.20 482.70 43118.69 48077.18 2021-11-06 00:37:01.000 310 21259.17 482.69 43118.71 48077.18 2021-11-06 00:37:02.000 310 21259.15 482.72 43118.71 48077.10 2021-11-06 00:37:03.000 310 21259.16 482.70 43118.67 48077.14 2021-11-06 00:37:04.000 310 21259.11 482.73 43118.70 48077.21 2021-11-06 00:37:05.000 310 21259.10 482.73 43118.75 48077.17 2021-11-06 00:37:06.000 310 21259.06 482.72 43118.72 48077.14 2021-11-06 00:37:07.000 310 21259.01 482.74 43118.68 48077.14 2021-11-06 00:37:08.000 310 21258.98 482.74 43118.69 48077.13 2021-11-06 00:37:09.000 310 21258.96 482.73 43118.71 48077.12 2021-11-06 00:37:10.000 310 21258.96 482.68 43118.74 48077.10 2021-11-06 00:37:11.000 310 21258.89 482.66 43118.78 48077.08 2021-11-06 00:37:12.000 310 21258.83 482.67 43118.81 48077.13 2021-11-06 00:37:13.000 310 21258.77 482.68 43118.81 48077.12 2021-11-06 00:37:14.000 310 21258.73 482.68 43118.84 48077.04 2021-11-06 00:37:15.000 310 21258.74 482.71 43118.83 48077.07 2021-11-06 00:37:16.000 310 21258.71 482.77 43118.79 48077.11 2021-11-06 00:37:17.000 310 21258.68 482.78 43118.77 48077.04 2021-11-06 00:37:18.000 310 21258.70 482.76 43118.78 48076.88 2021-11-06 00:37:19.000 310 21258.68 482.77 43118.73 48076.96 2021-11-06 00:37:20.000 310 21258.63 482.78 43118.69 48077.02 2021-11-06 00:37:21.000 310 21258.60 482.76 43118.71 48076.87 2021-11-06 00:37:22.000 310 21258.58 482.71 43118.72 48076.92 2021-11-06 00:37:23.000 310 21258.51 482.68 43118.70 48076.99 2021-11-06 00:37:24.000 310 21258.50 482.66 43118.71 48076.91 2021-11-06 00:37:25.000 310 21258.42 482.65 43118.69 48076.82 2021-11-06 00:37:26.000 310 21258.39 482.66 43118.71 48076.88 2021-11-06 00:37:27.000 310 21258.37 482.64 43118.73 48076.85 2021-11-06 00:37:28.000 310 21258.34 482.62 43118.72 48076.76 2021-11-06 00:37:29.000 310 21258.30 482.59 43118.74 48076.85 2021-11-06 00:37:30.000 310 21258.30 482.54 43118.73 48076.74 2021-11-06 00:37:31.000 310 21258.26 482.56 43118.72 48076.86 2021-11-06 00:37:32.000 310 21258.25 482.53 43118.75 48076.71 2021-11-06 00:37:33.000 310 21258.22 482.50 43118.76 48076.84 2021-11-06 00:37:34.000 310 21258.24 482.49 43118.73 48076.81 2021-11-06 00:37:35.000 310 21258.23 482.47 43118.75 48076.75 2021-11-06 00:37:36.000 310 21258.23 482.47 43118.76 48076.79 2021-11-06 00:37:37.000 310 21258.26 482.44 43118.74 48076.78 2021-11-06 00:37:38.000 310 21258.27 482.42 43118.74 48076.83 2021-11-06 00:37:39.000 310 21258.30 482.39 43118.73 48076.82 2021-11-06 00:37:40.000 310 21258.34 482.34 43118.75 48076.79 2021-11-06 00:37:41.000 310 21258.39 482.32 43118.76 48076.83 2021-11-06 00:37:42.000 310 21258.39 482.31 43118.77 48076.91 2021-11-06 00:37:43.000 310 21258.38 482.29 43118.80 48076.80 2021-11-06 00:37:44.000 310 21258.40 482.33 43118.79 48076.96 2021-11-06 00:37:45.000 310 21258.40 482.30 43118.75 48076.80 2021-11-06 00:37:46.000 310 21258.40 482.29 43118.74 48076.92 2021-11-06 00:37:47.000 310 21258.41 482.32 43118.73 48076.86 2021-11-06 00:37:48.000 310 21258.44 482.32 43118.76 48076.83 2021-11-06 00:37:49.000 310 21258.45 482.31 43118.75 48076.87 2021-11-06 00:37:50.000 310 21258.46 482.35 43118.69 48076.81 2021-11-06 00:37:51.000 310 21258.49 482.35 43118.66 48076.77 2021-11-06 00:37:52.000 310 21258.49 482.37 43118.66 48076.92 2021-11-06 00:37:53.000 310 21258.54 482.36 43118.68 48076.88 2021-11-06 00:37:54.000 310 21258.56 482.37 43118.68 48076.78 2021-11-06 00:37:55.000 310 21258.58 482.36 43118.66 48076.95 2021-11-06 00:37:56.000 310 21258.62 482.38 43118.68 48076.81 2021-11-06 00:37:57.000 310 21258.67 482.39 43118.68 48076.97 2021-11-06 00:37:58.000 310 21258.74 482.37 43118.66 48076.89 2021-11-06 00:37:59.000 310 21258.76 482.38 43118.65 48076.92 2021-11-06 00:38:00.000 310 21258.76 482.39 43118.67 48076.95 2021-11-06 00:38:01.000 310 21258.77 482.39 43118.66 48076.99 2021-11-06 00:38:02.000 310 21258.81 482.39 43118.68 48076.99 2021-11-06 00:38:03.000 310 21258.81 482.43 43118.66 48076.96 2021-11-06 00:38:04.000 310 21258.84 482.43 43118.63 48076.99 2021-11-06 00:38:05.000 310 21258.89 482.42 43118.64 48077.04 2021-11-06 00:38:06.000 310 21258.92 482.44 43118.64 48077.02 2021-11-06 00:38:07.000 310 21258.88 482.47 43118.64 48076.96 2021-11-06 00:38:08.000 310 21258.91 482.50 43118.63 48077.08 2021-11-06 00:38:09.000 310 21258.94 482.51 43118.64 48077.05 2021-11-06 00:38:10.000 310 21258.98 482.56 43118.62 48076.95 2021-11-06 00:38:11.000 310 21259.01 482.57 43118.61 48077.02 2021-11-06 00:38:12.000 310 21259.04 482.59 43118.58 48077.12 2021-11-06 00:38:13.000 310 21259.10 482.60 43118.62 48077.08 2021-11-06 00:38:14.000 310 21259.12 482.63 43118.64 48077.00 2021-11-06 00:38:15.000 310 21259.15 482.63 43118.61 48077.15 2021-11-06 00:38:16.000 310 21259.18 482.67 43118.62 48077.11 2021-11-06 00:38:17.000 310 21259.18 482.68 43118.64 48077.06 2021-11-06 00:38:18.000 310 21259.27 482.68 43118.65 48077.11 2021-11-06 00:38:19.000 310 21259.29 482.69 43118.61 48077.18 2021-11-06 00:38:20.000 310 21259.31 482.71 43118.63 48077.11 2021-11-06 00:38:21.000 310 21259.35 482.72 43118.64 48077.16 2021-11-06 00:38:22.000 310 21259.36 482.73 43118.65 48077.22 2021-11-06 00:38:23.000 310 21259.43 482.76 43118.63 48077.14 2021-11-06 00:38:24.000 310 21259.45 482.76 43118.65 48077.18 2021-11-06 00:38:25.000 310 21259.51 482.77 43118.65 48077.27 2021-11-06 00:38:26.000 310 21259.58 482.77 43118.64 48077.17 2021-11-06 00:38:27.000 310 21259.64 482.79 43118.63 48077.31 2021-11-06 00:38:28.000 310 21259.72 482.80 43118.64 48077.24 2021-11-06 00:38:29.000 310 21259.81 482.77 43118.62 48077.40 2021-11-06 00:38:30.000 310 21259.86 482.76 43118.61 48077.38 2021-11-06 00:38:31.000 310 21259.95 482.76 43118.60 48077.31 2021-11-06 00:38:32.000 310 21260.01 482.72 43118.60 48077.51 2021-11-06 00:38:33.000 310 21260.09 482.71 43118.63 48077.51 2021-11-06 00:38:34.000 310 21260.19 482.66 43118.64 48077.41 2021-11-06 00:38:35.000 310 21260.28 482.64 43118.67 48077.54 2021-11-06 00:38:36.000 310 21260.42 482.58 43118.68 48077.71 2021-11-06 00:38:37.000 310 21260.50 482.53 43118.72 48077.58 2021-11-06 00:38:38.000 310 21260.63 482.47 43118.77 48077.83 2021-11-06 00:38:39.000 310 21260.74 482.45 43118.78 48077.76 2021-11-06 00:38:40.000 310 21260.84 482.41 43118.80 48077.93 2021-11-06 00:38:41.000 310 21260.92 482.35 43118.81 48077.97 2021-11-06 00:38:42.000 310 21261.00 482.32 43118.82 48077.89 2021-11-06 00:38:43.000 310 21261.08 482.26 43118.79 48078.10 2021-11-06 00:38:44.000 310 21261.16 482.22 43118.79 48078.04 2021-11-06 00:38:45.000 310 21261.28 482.16 43118.81 48078.16 2021-11-06 00:38:46.000 310 21261.36 482.11 43118.81 48078.08 2021-11-06 00:38:47.000 310 21261.42 482.07 43118.81 48078.17 2021-11-06 00:38:48.000 310 21261.50 482.00 43118.83 48078.32 2021-11-06 00:38:49.000 310 21261.58 481.94 43118.83 48078.33 2021-11-06 00:38:50.000 310 21261.66 481.89 43118.81 48078.24 2021-11-06 00:38:51.000 310 21261.73 481.83 43118.84 48078.44 2021-11-06 00:38:52.000 310 21261.80 481.76 43118.86 48078.40 2021-11-06 00:38:53.000 310 21261.83 481.71 43118.88 48078.39 2021-11-06 00:38:54.000 310 21261.88 481.67 43118.91 48078.50 2021-11-06 00:38:55.000 310 21261.95 481.63 43118.89 48078.46 2021-11-06 00:38:56.000 310 21262.02 481.57 43118.88 48078.57 2021-11-06 00:38:57.000 310 21262.10 481.50 43118.90 48078.54 2021-11-06 00:38:58.000 310 21262.17 481.42 43118.88 48078.59 2021-11-06 00:38:59.000 310 21262.23 481.36 43118.94 48078.60 2021-11-06 00:39:00.000 310 21262.29 481.30 43118.94 48078.64 2021-11-06 00:39:01.000 310 21262.34 481.21 43118.92 48078.74 2021-11-06 00:39:02.000 310 21262.42 481.15 43118.92 48078.66 2021-11-06 00:39:03.000 310 21262.50 481.10 43118.94 48078.75 2021-11-06 00:39:04.000 310 21262.56 481.04 43118.92 48078.89 2021-11-06 00:39:05.000 310 21262.64 480.95 43118.93 48078.82 2021-11-06 00:39:06.000 310 21262.68 480.90 43118.93 48078.78 2021-11-06 00:39:07.000 310 21262.72 480.86 43118.89 48078.93 2021-11-06 00:39:08.000 310 21262.79 480.82 43118.91 48078.84 2021-11-06 00:39:09.000 310 21262.85 480.77 43118.91 48078.93 2021-11-06 00:39:10.000 310 21262.94 480.73 43118.86 48078.95 2021-11-06 00:39:11.000 310 21262.97 480.68 43118.89 48078.80 2021-11-06 00:39:12.000 310 21263.03 480.64 43118.90 48078.92 2021-11-06 00:39:13.000 310 21263.09 480.60 43118.91 48079.04 2021-11-06 00:39:14.000 310 21263.17 480.54 43118.87 48078.94 2021-11-06 00:39:15.000 310 21263.26 480.48 43118.86 48079.04 2021-11-06 00:39:16.000 310 21263.35 480.45 43118.87 48079.08 2021-11-06 00:39:17.000 310 21263.47 480.42 43118.85 48079.07 2021-11-06 00:39:18.000 310 21263.57 480.38 43118.86 48079.18 2021-11-06 00:39:19.000 310 21263.67 480.36 43118.87 48079.22 2021-11-06 00:39:20.000 310 21263.75 480.33 43118.87 48079.12 2021-11-06 00:39:21.000 310 21263.85 480.29 43118.86 48079.32 2021-11-06 00:39:22.000 310 21263.96 480.25 43118.87 48079.29 2021-11-06 00:39:23.000 310 21264.09 480.21 43118.85 48079.31 2021-11-06 00:39:24.000 310 21264.15 480.18 43118.83 48079.40 2021-11-06 00:39:25.000 310 21264.24 480.16 43118.84 48079.35 2021-11-06 00:39:26.000 310 21264.33 480.14 43118.84 48079.55 2021-11-06 00:39:27.000 310 21264.43 480.15 43118.82 48079.39 2021-11-06 00:39:28.000 310 21264.54 480.14 43118.82 48079.58 2021-11-06 00:39:29.000 310 21264.66 480.11 43118.80 48079.51 2021-11-06 00:39:30.000 310 21264.76 480.09 43118.80 48079.62 2021-11-06 00:39:31.000 310 21264.81 480.10 43118.81 48079.61 2021-11-06 00:39:32.000 310 21264.93 480.05 43118.80 48079.65 2021-11-06 00:39:33.000 310 21265.03 480.06 43118.79 48079.78 2021-11-06 00:39:34.000 310 21265.15 480.06 43118.78 48079.70 2021-11-06 00:39:35.000 310 21265.26 480.05 43118.77 48079.82 2021-11-06 00:39:36.000 310 21265.41 480.05 43118.77 48079.84 2021-11-06 00:39:37.000 310 21265.52 480.04 43118.76 48079.88 2021-11-06 00:39:38.000 310 21265.64 480.02 43118.78 48080.01 2021-11-06 00:39:39.000 310 21265.77 479.98 43118.78 48079.94 2021-11-06 00:39:40.000 310 21265.86 479.96 43118.74 48080.06 2021-11-06 00:39:41.000 310 21266.00 479.94 43118.78 48080.08 2021-11-06 00:39:42.000 310 21266.13 479.93 43118.75 48080.14 2021-11-06 00:39:43.000 310 21266.25 479.88 43118.75 48080.31 2021-11-06 00:39:44.000 310 21266.37 479.87 43118.76 48080.28 2021-11-06 00:39:45.000 310 21266.47 479.85 43118.79 48080.35 2021-11-06 00:39:46.000 310 21266.57 479.83 43118.79 48080.36 2021-11-06 00:39:47.000 310 21266.71 479.78 43118.81 48080.46 2021-11-06 00:39:48.000 310 21266.83 479.76 43118.83 48080.55 2021-11-06 00:39:49.000 310 21266.91 479.72 43118.81 48080.54 2021-11-06 00:39:50.000 310 21267.01 479.71 43118.79 48080.66 2021-11-06 00:39:51.000 310 21267.10 479.65 43118.78 48080.62 2021-11-06 00:39:52.000 310 21267.21 479.61 43118.78 48080.74 2021-11-06 00:39:53.000 310 21267.31 479.57 43118.78 48080.79 2021-11-06 00:39:54.000 310 21267.37 479.52 43118.78 48080.79 2021-11-06 00:39:55.000 310 21267.47 479.45 43118.78 48080.84 2021-11-06 00:39:56.000 310 21267.55 479.42 43118.83 48080.97 2021-11-06 00:39:57.000 310 21267.66 479.36 43118.88 48080.94 2021-11-06 00:39:58.000 310 21267.79 479.27 43118.86 48081.01 2021-11-06 00:39:59.000 310 21267.88 479.18 43118.87 48081.15 2021-11-06 00:40:00.000 310 21268.01 479.10 43118.90 48081.11 2021-11-06 00:40:01.000 310 21268.05 479.06 43118.94 48081.24 2021-11-06 00:40:02.000 310 21268.10 478.97 43118.94 48081.18 2021-11-06 00:40:03.000 310 21268.21 478.89 43118.95 48081.37 2021-11-06 00:40:04.000 310 21268.28 478.86 43118.97 48081.33 2021-11-06 00:40:05.000 310 21268.32 478.81 43118.96 48081.44 2021-11-06 00:40:06.000 310 21268.41 478.74 43118.96 48081.43 2021-11-06 00:40:07.000 310 21268.50 478.66 43118.97 48081.42 2021-11-06 00:40:08.000 310 21268.55 478.61 43118.97 48081.53 2021-11-06 00:40:09.000 310 21268.62 478.55 43119.03 48081.47 2021-11-06 00:40:10.000 310 21268.68 478.46 43119.01 48081.59 2021-11-06 00:40:11.000 310 21268.76 478.41 43119.03 48081.53 2021-11-06 00:40:12.000 310 21268.81 478.35 43119.03 48081.68 2021-11-06 00:40:13.000 310 21268.87 478.30 43119.00 48081.64 2021-11-06 00:40:14.000 310 21268.95 478.24 43119.03 48081.76 2021-11-06 00:40:15.000 310 21268.97 478.16 43119.05 48081.71 2021-11-06 00:40:16.000 310 21269.01 478.12 43119.02 48081.78 2021-11-06 00:40:17.000 310 21269.09 478.05 43119.05 48081.69 2021-11-06 00:40:18.000 310 21269.12 477.99 43119.05 48081.82 2021-11-06 00:40:19.000 310 21269.15 477.97 43119.03 48081.83 2021-11-06 00:40:20.000 310 21269.20 477.89 43119.02 48081.84 2021-11-06 00:40:21.000 310 21269.25 477.84 43119.03 48081.90 2021-11-06 00:40:22.000 310 21269.29 477.79 43119.02 48081.84 2021-11-06 00:40:23.000 310 21269.32 477.74 43119.04 48081.96 2021-11-06 00:40:24.000 310 21269.38 477.69 43119.03 48081.91 2021-11-06 00:40:25.000 310 21269.42 477.67 43119.02 48082.05 2021-11-06 00:40:26.000 310 21269.44 477.62 43119.01 48081.91 2021-11-06 00:40:27.000 310 21269.51 477.59 43119.03 48082.00 2021-11-06 00:40:28.000 310 21269.53 477.58 43119.03 48081.93 2021-11-06 00:40:29.000 310 21269.56 477.54 43119.00 48082.04 2021-11-06 00:40:30.000 310 21269.61 477.53 43119.01 48081.95 2021-11-06 00:40:31.000 310 21269.65 477.49 43119.05 48082.07 2021-11-06 00:40:32.000 310 21269.70 477.47 43119.00 48081.99 2021-11-06 00:40:33.000 310 21269.72 477.46 43118.98 48082.11 2021-11-06 00:40:34.000 310 21269.78 477.45 43118.97 48082.04 2021-11-06 00:40:35.000 310 21269.83 477.44 43118.96 48082.10 2021-11-06 00:40:36.000 310 21269.88 477.41 43118.95 48082.09 2021-11-06 00:40:37.000 310 21269.91 477.40 43118.93 48082.12 2021-11-06 00:40:38.000 310 21269.97 477.39 43118.98 48082.05 2021-11-06 00:40:39.000 310 21269.99 477.38 43118.98 48082.17 2021-11-06 00:40:40.000 310 21270.07 477.33 43118.98 48082.15 2021-11-06 00:40:41.000 310 21270.09 477.32 43118.94 48082.13 2021-11-06 00:40:42.000 310 21270.10 477.33 43118.95 48082.23 2021-11-06 00:40:43.000 310 21270.11 477.33 43118.91 48082.16 2021-11-06 00:40:44.000 310 21270.13 477.33 43118.92 48082.25 2021-11-06 00:40:45.000 310 21270.14 477.36 43118.91 48082.20 2021-11-06 00:40:46.000 310 21270.17 477.38 43118.91 48082.20 2021-11-06 00:40:47.000 310 21270.17 477.38 43118.85 48082.19 2021-11-06 00:40:48.000 310 21270.21 477.40 43118.85 48082.10 2021-11-06 00:40:49.000 310 21270.19 477.44 43118.87 48082.21 2021-11-06 00:40:50.000 310 21270.21 477.42 43118.84 48082.14 2021-11-06 00:40:51.000 310 21270.22 477.46 43118.79 48082.10 2021-11-06 00:40:52.000 310 21270.22 477.44 43118.80 48082.14 2021-11-06 00:40:53.000 310 21270.23 477.42 43118.79 48082.10 2021-11-06 00:40:54.000 310 21270.24 477.46 43118.75 48082.09 2021-11-06 00:40:55.000 310 21270.23 477.47 43118.73 48082.11 2021-11-06 00:40:56.000 310 21270.22 477.48 43118.76 48082.11 2021-11-06 00:40:57.000 310 21270.25 477.48 43118.74 48082.06 2021-11-06 00:40:58.000 310 21270.24 477.46 43118.75 48082.05 2021-11-06 00:40:59.000 310 21270.27 477.45 43118.75 48082.09 2021-11-06 00:41:00.000 310 21270.28 477.42 43118.70 48082.03 2021-11-06 00:41:01.000 310 21270.26 477.39 43118.70 48082.02 2021-11-06 00:41:02.000 310 21270.26 477.40 43118.71 48082.10 2021-11-06 00:41:03.000 310 21270.26 477.39 43118.70 48082.00 2021-11-06 00:41:04.000 310 21270.25 477.37 43118.70 48082.00 2021-11-06 00:41:05.000 310 21270.24 477.33 43118.71 48082.00 2021-11-06 00:41:06.000 310 21270.25 477.33 43118.71 48082.07 2021-11-06 00:41:07.000 310 21270.22 477.33 43118.69 48081.99 2021-11-06 00:41:08.000 310 21270.22 477.28 43118.69 48082.07 2021-11-06 00:41:09.000 310 21270.22 477.27 43118.71 48081.98 2021-11-06 00:41:10.000 310 21270.22 477.25 43118.73 48082.08 2021-11-06 00:41:11.000 310 21270.24 477.22 43118.73 48081.96 2021-11-06 00:41:12.000 310 21270.26 477.18 43118.70 48082.06 2021-11-06 00:41:13.000 310 21270.28 477.15 43118.70 48081.94 2021-11-06 00:41:14.000 310 21270.29 477.14 43118.72 48082.07 2021-11-06 00:41:15.000 310 21270.28 477.13 43118.70 48081.97 2021-11-06 00:41:16.000 310 21270.32 477.09 43118.69 48082.08 2021-11-06 00:41:17.000 310 21270.33 477.08 43118.70 48081.99 2021-11-06 00:41:18.000 310 21270.33 477.06 43118.72 48082.09 2021-11-06 00:41:19.000 310 21270.32 477.05 43118.73 48081.97 2021-11-06 00:41:20.000 310 21270.34 477.01 43118.74 48082.07 2021-11-06 00:41:21.000 310 21270.35 477.03 43118.70 48081.98 2021-11-06 00:41:22.000 310 21270.39 476.99 43118.67 48082.11 2021-11-06 00:41:23.000 310 21270.44 476.93 43118.70 48082.01 2021-11-06 00:41:24.000 310 21270.46 476.92 43118.71 48082.09 2021-11-06 00:41:25.000 310 21270.52 476.95 43118.74 48082.09 2021-11-06 00:41:26.000 310 21270.52 476.95 43118.74 48082.13 2021-11-06 00:41:27.000 310 21270.52 476.97 43118.72 48082.13 2021-11-06 00:41:28.000 310 21270.54 476.97 43118.74 48082.20 2021-11-06 00:41:29.000 310 21270.56 476.98 43118.77 48082.18 2021-11-06 00:41:30.000 310 21270.60 476.98 43118.77 48082.21 2021-11-06 00:41:31.000 310 21270.63 476.98 43118.78 48082.25 2021-11-06 00:41:32.000 310 21270.63 477.02 43118.77 48082.20 2021-11-06 00:41:33.000 310 21270.65 477.01 43118.77 48082.29 2021-11-06 00:41:34.000 310 21270.67 476.99 43118.78 48082.19 2021-11-06 00:41:35.000 310 21270.68 476.99 43118.77 48082.26 2021-11-06 00:41:36.000 310 21270.71 477.02 43118.77 48082.20 2021-11-06 00:41:37.000 310 21270.70 477.01 43118.78 48082.30 2021-11-06 00:41:38.000 310 21270.73 477.03 43118.79 48082.24 2021-11-06 00:41:39.000 310 21270.74 477.03 43118.78 48082.39 2021-11-06 00:41:40.000 310 21270.75 477.01 43118.78 48082.31 2021-11-06 00:41:41.000 310 21270.74 477.03 43118.80 48082.25 2021-11-06 00:41:42.000 310 21270.74 477.03 43118.80 48082.41 2021-11-06 00:41:43.000 310 21270.70 477.02 43118.82 48082.31 2021-11-06 00:41:44.000 310 21270.72 476.99 43118.81 48082.34 2021-11-06 00:41:45.000 310 21270.68 477.02 43118.80 48082.34 2021-11-06 00:41:46.000 310 21270.67 477.01 43118.80 48082.36 2021-11-06 00:41:47.000 310 21270.66 477.00 43118.81 48082.25 2021-11-06 00:41:48.000 310 21270.65 476.98 43118.79 48082.28 2021-11-06 00:41:49.000 310 21270.63 476.94 43118.82 48082.27 2021-11-06 00:41:50.000 310 21270.60 476.90 43118.84 48082.28 2021-11-06 00:41:51.000 310 21270.58 476.86 43118.81 48082.32 2021-11-06 00:41:52.000 310 21270.57 476.83 43118.78 48082.19 2021-11-06 00:41:53.000 310 21270.53 476.79 43118.77 48082.26 2021-11-06 00:41:54.000 310 21270.52 476.75 43118.78 48082.31 2021-11-06 00:41:55.000 310 21270.48 476.74 43118.78 48082.19 2021-11-06 00:41:56.000 310 21270.49 476.65 43118.77 48082.25 2021-11-06 00:41:57.000 310 21270.46 476.61 43118.77 48082.13 2021-11-06 00:41:58.000 310 21270.45 476.57 43118.79 48082.23 2021-11-06 00:41:59.000 310 21270.41 476.52 43118.82 48082.12 2021-11-06 00:42:00.000 310 21270.40 476.47 43118.81 48082.18 2021-11-06 00:42:01.000 310 21270.38 476.41 43118.80 48082.18 2021-11-06 00:42:02.000 310 21270.36 476.36 43118.83 48082.14 2021-11-06 00:42:03.000 310 21270.34 476.30 43118.81 48082.21 2021-11-06 00:42:04.000 310 21270.35 476.26 43118.81 48082.19 2021-11-06 00:42:05.000 310 21270.34 476.19 43118.82 48082.16 2021-11-06 00:42:06.000 310 21270.32 476.14 43118.84 48082.17 2021-11-06 00:42:07.000 310 21270.24 476.14 43118.82 48082.19 2021-11-06 00:42:08.000 310 21270.23 476.10 43118.82 48082.06 2021-11-06 00:42:09.000 310 21270.20 476.03 43118.80 48082.17 2021-11-06 00:42:10.000 310 21270.21 475.98 43118.80 48082.03 2021-11-06 00:42:11.000 310 21270.20 475.91 43118.80 48082.10 2021-11-06 00:42:12.000 310 21270.19 475.88 43118.80 48081.99 2021-11-06 00:42:13.000 310 21270.15 475.84 43118.79 48082.10 2021-11-06 00:42:14.000 310 21270.18 475.77 43118.80 48081.98 2021-11-06 00:42:15.000 310 21270.16 475.74 43118.80 48082.10 2021-11-06 00:42:16.000 310 21270.14 475.72 43118.82 48081.99 2021-11-06 00:42:17.000 310 21270.17 475.66 43118.84 48082.11 2021-11-06 00:42:18.000 310 21270.18 475.62 43118.88 48081.96 2021-11-06 00:42:19.000 310 21270.17 475.58 43118.85 48082.11 2021-11-06 00:42:20.000 310 21270.15 475.57 43118.84 48081.96 2021-11-06 00:42:21.000 310 21270.15 475.53 43118.86 48082.08 2021-11-06 00:42:22.000 310 21270.13 475.52 43118.85 48082.02 2021-11-06 00:42:23.000 310 21270.12 475.49 43118.86 48082.10 2021-11-06 00:42:24.000 310 21270.12 475.47 43118.87 48082.02 2021-11-06 00:42:25.000 310 21270.11 475.47 43118.85 48082.00 2021-11-06 00:42:26.000 310 21270.11 475.45 43118.84 48082.07 2021-11-06 00:42:27.000 310 21270.08 475.45 43118.84 48081.94 2021-11-06 00:42:28.000 310 21270.06 475.42 43118.85 48082.06 2021-11-06 00:42:29.000 310 21270.08 475.42 43118.84 48081.99 2021-11-06 00:42:30.000 310 21270.06 475.41 43118.87 48082.03 2021-11-06 00:42:31.000 310 21270.03 475.37 43118.88 48081.92 2021-11-06 00:42:32.000 310 21270.04 475.37 43118.84 48082.05 2021-11-06 00:42:33.000 310 21270.04 475.36 43118.84 48081.96 2021-11-06 00:42:34.000 310 21270.08 475.36 43118.81 48081.98 2021-11-06 00:42:35.000 310 21270.08 475.36 43118.84 48082.02 2021-11-06 00:42:36.000 310 21270.08 475.34 43118.85 48081.93 2021-11-06 00:42:37.000 310 21270.10 475.32 43118.84 48082.07 2021-11-06 00:42:38.000 310 21270.09 475.32 43118.86 48082.00 2021-11-06 00:42:39.000 310 21270.11 475.31 43118.84 48082.05 2021-11-06 00:42:40.000 310 21270.12 475.30 43118.86 48081.97 2021-11-06 00:42:41.000 310 21270.09 475.32 43118.85 48082.07 2021-11-06 00:42:42.000 310 21270.09 475.29 43118.87 48081.96 2021-11-06 00:42:43.000 310 21270.12 475.26 43118.88 48082.04 2021-11-06 00:42:44.000 310 21270.11 475.21 43118.90 48081.96 2021-11-06 00:42:45.000 310 21270.12 475.20 43118.90 48082.09 2021-11-06 00:42:46.000 310 21270.14 475.20 43118.91 48081.99 2021-11-06 00:42:47.000 310 21270.14 475.17 43118.91 48082.12 2021-11-06 00:42:48.000 310 21270.12 475.15 43118.92 48082.06 2021-11-06 00:42:49.000 310 21270.11 475.13 43118.91 48082.18 2021-11-06 00:42:50.000 310 21270.12 475.12 43118.93 48082.01 2021-11-06 00:42:51.000 310 21270.12 475.11 43118.94 48082.15 2021-11-06 00:42:52.000 310 21270.11 475.09 43118.91 48082.04 2021-11-06 00:42:53.000 310 21270.09 475.09 43118.93 48082.15 2021-11-06 00:42:54.000 310 21270.07 475.09 43118.95 48082.07 2021-11-06 00:42:55.000 310 21270.02 475.07 43118.97 48082.10 2021-11-06 00:42:56.000 310 21270.02 475.07 43118.95 48082.09 2021-11-06 00:42:57.000 310 21270.03 475.06 43118.95 48082.14 2021-11-06 00:42:58.000 310 21270.01 475.00 43118.98 48082.06 2021-11-06 00:42:59.000 310 21270.03 474.96 43118.95 48082.11 2021-11-06 00:43:00.000 310 21270.02 474.93 43118.98 48082.12 2021-11-06 00:43:01.000 310 21270.01 474.91 43119.01 48082.11 2021-11-06 00:43:02.000 310 21270.01 474.85 43119.00 48082.16 2021-11-06 00:43:03.000 310 21270.00 474.83 43119.02 48082.07 2021-11-06 00:43:04.000 310 21269.98 474.81 43119.02 48082.11 2021-11-06 00:43:05.000 310 21270.01 474.78 43119.02 48082.11 2021-11-06 00:43:06.000 310 21269.96 474.76 43118.99 48082.19 2021-11-06 00:43:07.000 310 21269.99 474.71 43119.01 48082.06 2021-11-06 00:43:08.000 310 21269.96 474.68 43119.01 48082.22 2021-11-06 00:43:09.000 310 21269.94 474.67 43119.03 48082.15 2021-11-06 00:43:10.000 310 21269.93 474.63 43119.03 48082.17 2021-11-06 00:43:11.000 310 21269.93 474.61 43119.05 48082.09 2021-11-06 00:43:12.000 310 21269.91 474.60 43119.04 48082.21 2021-11-06 00:43:13.000 310 21269.89 474.53 43119.04 48082.09 2021-11-06 00:43:14.000 310 21269.90 474.52 43119.06 48082.18 2021-11-06 00:43:15.000 310 21269.89 474.48 43119.05 48082.01 2021-11-06 00:43:16.000 310 21269.85 474.43 43119.06 48082.11 2021-11-06 00:43:17.000 310 21269.82 474.37 43119.05 48082.02 2021-11-06 00:43:18.000 310 21269.81 474.35 43119.07 48082.16 2021-11-06 00:43:19.000 310 21269.74 474.33 43119.10 48081.97 2021-11-06 00:43:20.000 310 21269.73 474.31 43119.10 48082.11 2021-11-06 00:43:21.000 310 21269.66 474.30 43119.05 48081.99 2021-11-06 00:43:22.000 310 21269.65 474.27 43119.01 48082.01 2021-11-06 00:43:23.000 310 21269.64 474.26 43119.03 48081.90 2021-11-06 00:43:24.000 310 21269.55 474.28 43119.07 48082.01 2021-11-06 00:43:25.000 310 21269.50 474.29 43119.04 48081.91 2021-11-06 00:43:26.000 310 21269.49 474.28 43119.03 48081.95 2021-11-06 00:43:27.000 310 21269.44 474.27 43119.00 48081.86 2021-11-06 00:43:28.000 310 21269.40 474.28 43118.98 48081.82 2021-11-06 00:43:29.000 310 21269.35 474.28 43119.00 48081.87 2021-11-06 00:43:30.000 310 21269.35 474.26 43119.01 48081.87 2021-11-06 00:43:31.000 310 21269.29 474.27 43118.99 48081.84 2021-11-06 00:43:32.000 310 21269.25 474.31 43118.95 48081.76 2021-11-06 00:43:33.000 310 21269.19 474.29 43118.94 48081.79 2021-11-06 00:43:34.000 310 21269.13 474.27 43118.92 48081.64 2021-11-06 00:43:35.000 310 21269.11 474.27 43118.94 48081.75 2021-11-06 00:43:36.000 310 21269.06 474.28 43118.93 48081.61 2021-11-06 00:43:37.000 310 21268.96 474.31 43118.93 48081.70 2021-11-06 00:43:38.000 310 21268.89 474.33 43118.92 48081.55 2021-11-06 00:43:39.000 310 21268.86 474.35 43118.94 48081.64 2021-11-06 00:43:40.000 310 21268.81 474.36 43118.92 48081.55 2021-11-06 00:43:41.000 310 21268.70 474.33 43118.90 48081.49 2021-11-06 00:43:42.000 310 21268.66 474.34 43118.93 48081.40 2021-11-06 00:43:43.000 310 21268.59 474.39 43118.88 48081.40 2021-11-06 00:43:44.000 310 21268.55 474.41 43118.85 48081.43 2021-11-06 00:43:45.000 310 21268.49 474.45 43118.86 48081.30 2021-11-06 00:43:46.000 310 21268.39 474.47 43118.82 48081.37 2021-11-06 00:43:47.000 310 21268.31 474.50 43118.79 48081.24 2021-11-06 00:43:48.000 310 21268.25 474.55 43118.76 48081.20 2021-11-06 00:43:49.000 310 21268.23 474.57 43118.74 48081.29 2021-11-06 00:43:50.000 310 21268.19 474.56 43118.74 48081.09 2021-11-06 00:43:51.000 310 21268.13 474.57 43118.75 48081.16 2021-11-06 00:43:52.000 310 21268.09 474.59 43118.74 48081.05 2021-11-06 00:43:53.000 310 21268.05 474.63 43118.73 48081.04 2021-11-06 00:43:54.000 310 21268.01 474.65 43118.73 48081.05 2021-11-06 00:43:55.000 310 21267.95 474.63 43118.71 48081.00 2021-11-06 00:43:56.000 310 21267.88 474.62 43118.69 48081.02 2021-11-06 00:43:57.000 310 21267.83 474.64 43118.70 48080.89 2021-11-06 00:43:58.000 310 21267.79 474.68 43118.68 48080.97 2021-11-06 00:43:59.000 310 21267.74 474.72 43118.65 48080.83 2021-11-06 00:44:00.000 310 21267.64 474.75 43118.67 48080.84 2021-11-06 00:44:01.000 310 21267.56 474.77 43118.68 48080.88 2021-11-06 00:44:02.000 310 21267.54 474.81 43118.67 48080.83 2021-11-06 00:44:03.000 310 21267.46 474.85 43118.64 48080.79 2021-11-06 00:44:04.000 310 21267.40 474.85 43118.64 48080.65 2021-11-06 00:44:05.000 310 21267.35 474.90 43118.64 48080.71 2021-11-06 00:44:06.000 310 21267.32 474.92 43118.65 48080.63 2021-11-06 00:44:07.000 310 21267.29 474.95 43118.62 48080.74 2021-11-06 00:44:08.000 310 21267.28 474.97 43118.62 48080.58 2021-11-06 00:44:09.000 310 21267.21 474.97 43118.64 48080.66 2021-11-06 00:44:10.000 310 21267.21 474.98 43118.64 48080.66 2021-11-06 00:44:11.000 310 21267.17 475.00 43118.61 48080.65 2021-11-06 00:44:12.000 310 21267.14 475.05 43118.62 48080.47 2021-11-06 00:44:13.000 310 21267.11 475.06 43118.65 48080.62 2021-11-06 00:44:14.000 310 21267.04 475.09 43118.62 48080.59 2021-11-06 00:44:15.000 310 21267.00 475.13 43118.64 48080.46 2021-11-06 00:44:16.000 310 21266.94 475.18 43118.61 48080.56 2021-11-06 00:44:17.000 310 21266.87 475.25 43118.64 48080.46 2021-11-06 00:44:18.000 310 21266.81 475.29 43118.65 48080.45 2021-11-06 00:44:19.000 310 21266.76 475.31 43118.61 48080.39 2021-11-06 00:44:20.000 310 21266.71 475.35 43118.58 48080.32 2021-11-06 00:44:21.000 310 21266.68 475.38 43118.60 48080.46 2021-11-06 00:44:22.000 310 21266.65 475.37 43118.64 48080.33 2021-11-06 00:44:23.000 310 21266.63 475.37 43118.63 48080.37 2021-11-06 00:44:24.000 310 21266.61 475.42 43118.65 48080.29 2021-11-06 00:44:25.000 310 21266.58 475.45 43118.65 48080.41 2021-11-06 00:44:26.000 310 21266.57 475.48 43118.64 48080.27 2021-11-06 00:44:27.000 310 21266.49 475.53 43118.65 48080.35 2021-11-06 00:44:28.000 310 21266.43 475.54 43118.67 48080.26 2021-11-06 00:44:29.000 310 21266.44 475.54 43118.66 48080.35 2021-11-06 00:44:30.000 310 21266.44 475.54 43118.69 48080.21 2021-11-06 00:44:31.000 310 21266.43 475.54 43118.70 48080.27 2021-11-06 00:44:32.000 310 21266.40 475.55 43118.70 48080.29 2021-11-06 00:44:33.000 310 21266.36 475.52 43118.67 48080.23 2021-11-06 00:44:34.000 310 21266.34 475.52 43118.69 48080.31 2021-11-06 00:44:35.000 310 21266.36 475.50 43118.72 48080.25 2021-11-06 00:44:36.000 310 21266.36 475.50 43118.73 48080.25 2021-11-06 00:44:37.000 310 21266.33 475.50 43118.75 48080.26 2021-11-06 00:44:38.000 310 21266.26 475.48 43118.75 48080.26 2021-11-06 00:44:39.000 310 21266.27 475.48 43118.75 48080.35 2021-11-06 00:44:40.000 310 21266.22 475.52 43118.76 48080.24 2021-11-06 00:44:41.000 310 21266.23 475.51 43118.77 48080.28 2021-11-06 00:44:42.000 310 21266.17 475.53 43118.78 48080.33 2021-11-06 00:44:43.000 310 21266.18 475.53 43118.83 48080.18 2021-11-06 00:44:44.000 310 21266.18 475.57 43118.78 48080.31 2021-11-06 00:44:45.000 310 21266.15 475.56 43118.77 48080.22 2021-11-06 00:44:46.000 310 21266.15 475.58 43118.76 48080.28 2021-11-06 00:44:47.000 310 21266.14 475.62 43118.76 48080.27 2021-11-06 00:44:48.000 310 21266.17 475.62 43118.79 48080.20 2021-11-06 00:44:49.000 310 21266.18 475.62 43118.77 48080.24 2021-11-06 00:44:50.000 310 21266.18 475.64 43118.76 48080.28 2021-11-06 00:44:51.000 310 21266.17 475.66 43118.76 48080.21 2021-11-06 00:44:52.000 310 21266.17 475.65 43118.75 48080.31 2021-11-06 00:44:53.000 310 21266.17 475.67 43118.75 48080.24 2021-11-06 00:44:54.000 310 21266.16 475.69 43118.75 48080.24 2021-11-06 00:44:55.000 310 21266.12 475.74 43118.74 48080.24 2021-11-06 00:44:56.000 310 21266.11 475.73 43118.72 48080.18 2021-11-06 00:44:57.000 310 21266.12 475.76 43118.71 48080.24 2021-11-06 00:44:58.000 310 21266.08 475.81 43118.72 48080.19 2021-11-06 00:44:59.000 310 21266.05 475.84 43118.75 48080.17 2021-11-06 00:45:00.000 310 21266.06 475.86 43118.73 48080.14 2021-11-06 00:45:01.000 310 21266.03 475.91 43118.73 48080.20 2021-11-06 00:45:02.000 310 21266.04 475.95 43118.67 48080.07 2021-11-06 00:45:03.000 310 21266.03 475.98 43118.67 48080.19 2021-11-06 00:45:04.000 310 21266.03 476.02 43118.66 48080.10 2021-11-06 00:45:05.000 310 21266.02 476.06 43118.67 48080.13 2021-11-06 00:45:06.000 310 21266.00 476.09 43118.67 48080.12 2021-11-06 00:45:07.000 310 21265.95 476.14 43118.63 48080.04 2021-11-06 00:45:08.000 310 21265.95 476.18 43118.60 48080.07 2021-11-06 00:45:09.000 310 21265.95 476.22 43118.58 48079.99 2021-11-06 00:45:10.000 310 21265.91 476.25 43118.56 48080.02 2021-11-06 00:45:11.000 310 21265.95 476.25 43118.55 48080.01 2021-11-06 00:45:12.000 310 21265.97 476.24 43118.57 48079.95 2021-11-06 00:45:13.000 310 21265.98 476.27 43118.54 48080.00 2021-11-06 00:45:14.000 310 21265.99 476.28 43118.55 48079.94 2021-11-06 00:45:15.000 310 21266.02 476.29 43118.54 48080.01 2021-11-06 00:45:16.000 310 21266.05 476.29 43118.51 48080.03 2021-11-06 00:45:17.000 310 21266.06 476.31 43118.52 48079.95 2021-11-06 00:45:18.000 310 21266.12 476.28 43118.52 48080.01 2021-11-06 00:45:19.000 310 21266.13 476.28 43118.51 48079.99 2021-11-06 00:45:20.000 310 21266.13 476.27 43118.53 48080.07 2021-11-06 00:45:21.000 310 21266.15 476.25 43118.56 48080.04 2021-11-06 00:45:22.000 310 21266.16 476.25 43118.56 48079.99 2021-11-06 00:45:23.000 310 21266.20 476.25 43118.57 48080.06 2021-11-06 00:45:24.000 310 21266.24 476.25 43118.55 48080.06 2021-11-06 00:45:25.000 310 21266.27 476.25 43118.55 48080.04 2021-11-06 00:45:26.000 310 21266.33 476.20 43118.55 48080.19 2021-11-06 00:45:27.000 310 21266.36 476.16 43118.53 48080.07 2021-11-06 00:45:28.000 310 21266.41 476.13 43118.54 48080.15 2021-11-06 00:45:29.000 310 21266.44 476.09 43118.58 48080.13 2021-11-06 00:45:30.000 310 21266.48 476.06 43118.58 48080.16 2021-11-06 00:45:31.000 310 21266.50 476.03 43118.56 48080.27 2021-11-06 00:45:32.000 310 21266.53 476.00 43118.56 48080.20 2021-11-06 00:45:33.000 310 21266.54 476.00 43118.56 48080.22 2021-11-06 00:45:34.000 310 21266.55 475.98 43118.59 48080.19 2021-11-06 00:45:35.000 310 21266.58 475.95 43118.59 48080.24 2021-11-06 00:45:36.000 310 21266.61 475.90 43118.63 48080.28 2021-11-06 00:45:37.000 310 21266.58 475.87 43118.62 48080.25 2021-11-06 00:45:38.000 310 21266.60 475.84 43118.61 48080.34 2021-11-06 00:45:39.000 310 21266.67 475.82 43118.63 48080.29 2021-11-06 00:45:40.000 310 21266.67 475.80 43118.66 48080.25 2021-11-06 00:45:41.000 310 21266.69 475.75 43118.66 48080.33 2021-11-06 00:45:42.000 310 21266.74 475.72 43118.65 48080.31 2021-11-06 00:45:43.000 310 21266.79 475.67 43118.69 48080.42 2021-11-06 00:45:44.000 310 21266.86 475.57 43118.67 48080.40 2021-11-06 00:45:45.000 310 21266.88 475.50 43118.70 48080.42 2021-11-06 00:45:46.000 310 21266.93 475.45 43118.72 48080.43 2021-11-06 00:45:47.000 310 21267.00 475.35 43118.77 48080.57 2021-11-06 00:45:48.000 310 21267.04 475.30 43118.75 48080.48 2021-11-06 00:45:49.000 310 21267.06 475.22 43118.76 48080.63 2021-11-06 00:45:50.000 310 21267.11 475.18 43118.75 48080.58 2021-11-06 00:45:51.000 310 21267.15 475.14 43118.80 48080.65 2021-11-06 00:45:52.000 310 21267.13 475.08 43118.82 48080.61 2021-11-06 00:45:53.000 310 21267.18 475.01 43118.80 48080.70 2021-11-06 00:45:54.000 310 21267.20 474.93 43118.83 48080.70 2021-11-06 00:45:55.000 310 21267.24 474.87 43118.81 48080.71 2021-11-06 00:45:56.000 310 21267.23 474.82 43118.81 48080.77 2021-11-06 00:45:57.000 310 21267.26 474.77 43118.84 48080.74 2021-11-06 00:45:58.000 310 21267.32 474.70 43118.85 48080.79 2021-11-06 00:45:59.000 310 21267.34 474.64 43118.86 48080.84 2021-11-06 00:46:00.000 310 21267.40 474.57 43118.88 48080.79 2021-11-06 00:46:01.000 310 21267.47 474.49 43118.90 48080.88 2021-11-06 00:46:02.000 310 21267.52 474.41 43118.92 48080.90 2021-11-06 00:46:03.000 310 21267.53 474.34 43118.96 48080.91 2021-11-06 00:46:04.000 310 21267.57 474.27 43118.96 48081.00 2021-11-06 00:46:05.000 310 21267.60 474.23 43118.97 48081.00 2021-11-06 00:46:06.000 310 21267.64 474.21 43118.95 48081.03 2021-11-06 00:46:07.000 310 21267.72 474.13 43118.97 48081.00 2021-11-06 00:46:08.000 310 21267.76 474.11 43118.97 48081.08 2021-11-06 00:46:09.000 310 21267.80 474.07 43118.96 48081.08 2021-11-06 00:46:10.000 310 21267.87 474.03 43118.96 48081.09 2021-11-06 00:46:11.000 310 21267.93 473.98 43118.98 48081.18 2021-11-06 00:46:12.000 310 21267.98 473.96 43118.96 48081.17 2021-11-06 00:46:13.000 310 21268.02 473.96 43118.96 48081.20 2021-11-06 00:46:14.000 310 21268.08 473.93 43118.94 48081.17 2021-11-06 00:46:15.000 310 21268.17 473.90 43118.96 48081.25 2021-11-06 00:46:16.000 310 21268.21 473.90 43118.94 48081.24 2021-11-06 00:46:17.000 310 21268.27 473.88 43118.94 48081.33 2021-11-06 00:46:18.000 310 21268.32 473.88 43118.95 48081.30 2021-11-06 00:46:19.000 310 21268.40 473.86 43118.96 48081.32 2021-11-06 00:46:20.000 310 21268.45 473.87 43118.95 48081.38 2021-11-06 00:46:21.000 310 21268.45 473.87 43118.95 48081.37 2021-11-06 00:46:22.000 310 21268.54 473.88 43118.95 48081.38 2021-11-06 00:46:23.000 310 21268.58 473.87 43118.90 48081.37 2021-11-06 00:46:24.000 310 21268.63 473.87 43118.91 48081.41 2021-11-06 00:46:25.000 310 21268.68 473.88 43118.88 48081.47 2021-11-06 00:46:26.000 310 21268.74 473.89 43118.88 48081.43 2021-11-06 00:46:27.000 310 21268.79 473.89 43118.88 48081.51 2021-11-06 00:46:28.000 310 21268.86 473.90 43118.88 48081.46 2021-11-06 00:46:29.000 310 21268.90 473.90 43118.88 48081.52 2021-11-06 00:46:30.000 310 21268.95 473.93 43118.87 48081.43 2021-11-06 00:46:31.000 310 21269.00 473.95 43118.83 48081.54 2021-11-06 00:46:32.000 310 21269.03 473.93 43118.84 48081.51 2021-11-06 00:46:33.000 310 21269.07 473.94 43118.84 48081.56 2021-11-06 00:46:34.000 310 21269.12 473.93 43118.85 48081.57 2021-11-06 00:46:35.000 310 21269.16 473.91 43118.81 48081.64 2021-11-06 00:46:36.000 310 21269.21 473.88 43118.78 48081.51 2021-11-06 00:46:37.000 310 21269.25 473.88 43118.80 48081.64 2021-11-06 00:46:38.000 310 21269.33 473.85 43118.80 48081.64 2021-11-06 00:46:39.000 310 21269.33 473.84 43118.80 48081.64 2021-11-06 00:46:40.000 310 21269.36 473.85 43118.82 48081.60 2021-11-06 00:46:41.000 310 21269.42 473.85 43118.78 48081.72 2021-11-06 00:46:42.000 310 21269.41 473.85 43118.77 48081.59 2021-11-06 00:46:43.000 310 21269.44 473.88 43118.78 48081.66 2021-11-06 00:46:44.000 310 21269.47 473.88 43118.75 48081.63 2021-11-06 00:46:45.000 310 21269.46 473.88 43118.73 48081.67 2021-11-06 00:46:46.000 310 21269.49 473.89 43118.70 48081.63 2021-11-06 00:46:47.000 310 21269.48 473.92 43118.69 48081.68 2021-11-06 00:46:48.000 310 21269.52 473.93 43118.66 48081.62 2021-11-06 00:46:49.000 310 21269.54 473.93 43118.66 48081.66 2021-11-06 00:46:50.000 310 21269.55 473.94 43118.65 48081.57 2021-11-06 00:46:51.000 310 21269.57 473.91 43118.63 48081.63 2021-11-06 00:46:52.000 310 21269.55 473.88 43118.62 48081.61 2021-11-06 00:46:53.000 310 21269.56 473.85 43118.60 48081.54 2021-11-06 00:46:54.000 310 21269.56 473.83 43118.61 48081.63 2021-11-06 00:46:55.000 310 21269.58 473.79 43118.61 48081.55 2021-11-06 00:46:56.000 310 21269.56 473.76 43118.61 48081.61 2021-11-06 00:46:57.000 310 21269.57 473.71 43118.61 48081.55 2021-11-06 00:46:58.000 310 21269.57 473.64 43118.63 48081.61 2021-11-06 00:46:59.000 310 21269.57 473.59 43118.63 48081.53 2021-11-06 00:47:00.000 310 21269.56 473.54 43118.59 48081.59 2021-11-06 00:47:01.000 310 21269.55 473.49 43118.66 48081.55 2021-11-06 00:47:02.000 310 21269.57 473.43 43118.66 48081.61 2021-11-06 00:47:03.000 310 21269.62 473.40 43118.66 48081.59 2021-11-06 00:47:04.000 310 21269.64 473.33 43118.63 48081.64 2021-11-06 00:47:05.000 310 21269.62 473.26 43118.62 48081.63 2021-11-06 00:47:06.000 310 21269.65 473.20 43118.64 48081.60 2021-11-06 00:47:07.000 310 21269.71 473.12 43118.65 48081.66 2021-11-06 00:47:08.000 310 21269.71 473.10 43118.66 48081.62 2021-11-06 00:47:09.000 310 21269.74 473.05 43118.64 48081.70 2021-11-06 00:47:10.000 310 21269.80 472.98 43118.66 48081.67 2021-11-06 00:47:11.000 310 21269.83 472.95 43118.65 48081.76 2021-11-06 00:47:12.000 310 21269.85 472.93 43118.65 48081.69 2021-11-06 00:47:13.000 310 21269.90 472.89 43118.63 48081.82 2021-11-06 00:47:14.000 310 21269.90 472.87 43118.69 48081.75 2021-11-06 00:47:15.000 310 21269.97 472.85 43118.70 48081.81 2021-11-06 00:47:16.000 310 21269.96 472.82 43118.70 48081.87 2021-11-06 00:47:17.000 310 21270.01 472.80 43118.70 48081.81 2021-11-06 00:47:18.000 310 21270.05 472.80 43118.69 48081.90 2021-11-06 00:47:19.000 310 21270.03 472.79 43118.71 48081.81 2021-11-06 00:47:20.000 310 21270.08 472.80 43118.71 48081.91 2021-11-06 00:47:21.000 310 21270.08 472.80 43118.72 48081.84 2021-11-06 00:47:22.000 310 21270.09 472.81 43118.72 48081.91 2021-11-06 00:47:23.000 310 21270.12 472.83 43118.73 48081.89 2021-11-06 00:47:24.000 310 21270.14 472.86 43118.70 48081.93 2021-11-06 00:47:25.000 310 21270.14 472.90 43118.69 48081.92 2021-11-06 00:47:26.000 310 21270.14 472.91 43118.70 48081.90 2021-11-06 00:47:27.000 310 21270.20 472.93 43118.68 48081.89 2021-11-06 00:47:28.000 310 21270.24 472.94 43118.67 48081.95 2021-11-06 00:47:29.000 310 21270.27 472.98 43118.66 48081.95 2021-11-06 00:47:30.000 310 21270.32 473.00 43118.65 48081.95 2021-11-06 00:47:31.000 310 21270.37 473.03 43118.65 48082.01 2021-11-06 00:47:32.000 310 21270.39 473.08 43118.69 48081.96 2021-11-06 00:47:33.000 310 21270.38 473.10 43118.71 48082.07 2021-11-06 00:47:34.000 310 21270.43 473.11 43118.68 48082.01 2021-11-06 00:47:35.000 310 21270.45 473.12 43118.66 48082.05 2021-11-06 00:47:36.000 310 21270.44 473.17 43118.64 48081.97 2021-11-06 00:47:37.000 310 21270.47 473.17 43118.67 48082.09 2021-11-06 00:47:38.000 310 21270.48 473.17 43118.68 48081.99 2021-11-06 00:47:39.000 310 21270.47 473.20 43118.71 48082.09 2021-11-06 00:47:40.000 310 21270.48 473.22 43118.70 48082.03 2021-11-06 00:47:41.000 310 21270.42 473.25 43118.72 48082.12 2021-11-06 00:47:42.000 310 21270.41 473.27 43118.70 48082.03 2021-11-06 00:47:43.000 310 21270.37 473.29 43118.68 48082.08 2021-11-06 00:47:44.000 310 21270.39 473.27 43118.69 48082.01 2021-11-06 00:47:45.000 310 21270.37 473.29 43118.71 48082.04 2021-11-06 00:47:46.000 310 21270.38 473.33 43118.70 48082.03 2021-11-06 00:47:47.000 310 21270.39 473.33 43118.71 48082.01 2021-11-06 00:47:48.000 310 21270.37 473.32 43118.68 48081.94 2021-11-06 00:47:49.000 310 21270.36 473.33 43118.67 48082.02 2021-11-06 00:47:50.000 310 21270.38 473.33 43118.64 48082.02 2021-11-06 00:47:51.000 310 21270.41 473.33 43118.67 48081.96 2021-11-06 00:47:52.000 310 21270.44 473.31 43118.63 48082.05 2021-11-06 00:47:53.000 310 21270.48 473.31 43118.66 48082.06 2021-11-06 00:47:54.000 310 21270.49 473.30 43118.64 48082.00 2021-11-06 00:47:55.000 310 21270.53 473.29 43118.62 48082.07 2021-11-06 00:47:56.000 310 21270.57 473.25 43118.62 48082.06 2021-11-06 00:47:57.000 310 21270.61 473.24 43118.65 48082.09 2021-11-06 00:47:58.000 310 21270.63 473.24 43118.64 48082.06 2021-11-06 00:47:59.000 310 21270.65 473.22 43118.66 48082.04 2021-11-06 00:48:00.000 310 21270.65 473.22 43118.67 48082.07 2021-11-06 00:48:01.000 310 21270.66 473.24 43118.66 48082.10 2021-11-06 00:48:02.000 310 21270.68 473.27 43118.63 48082.10 2021-11-06 00:48:03.000 310 21270.67 473.29 43118.63 48082.16 2021-11-06 00:48:04.000 310 21270.67 473.29 43118.63 48082.08 2021-11-06 00:48:05.000 310 21270.69 473.28 43118.61 48082.14 2021-11-06 00:48:06.000 310 21270.73 473.31 43118.59 48082.08 2021-11-06 00:48:07.000 310 21270.76 473.32 43118.60 48082.12 2021-11-06 00:48:08.000 310 21270.75 473.34 43118.59 48082.06 2021-11-06 00:48:09.000 310 21270.77 473.35 43118.61 48082.16 2021-11-06 00:48:10.000 310 21270.79 473.37 43118.58 48082.02 2021-11-06 00:48:11.000 310 21270.83 473.37 43118.56 48082.10 2021-11-06 00:48:12.000 310 21270.85 473.34 43118.56 48082.04 2021-11-06 00:48:13.000 310 21270.90 473.31 43118.54 48082.12 2021-11-06 00:48:14.000 310 21270.94 473.27 43118.54 48082.08 2021-11-06 00:48:15.000 310 21270.96 473.23 43118.55 48082.15 2021-11-06 00:48:16.000 310 21271.00 473.23 43118.56 48082.09 2021-11-06 00:48:17.000 310 21271.04 473.22 43118.53 48082.15 2021-11-06 00:48:18.000 310 21271.03 473.19 43118.53 48082.10 2021-11-06 00:48:19.000 310 21271.06 473.12 43118.57 48082.16 2021-11-06 00:48:20.000 310 21271.08 473.13 43118.57 48082.20 2021-11-06 00:48:21.000 310 21271.13 473.08 43118.56 48082.13 2021-11-06 00:48:22.000 310 21271.13 473.04 43118.53 48082.22 2021-11-06 00:48:23.000 310 21271.13 473.04 43118.52 48082.14 2021-11-06 00:48:24.000 310 21271.16 472.99 43118.49 48082.19 2021-11-06 00:48:25.000 310 21271.15 472.94 43118.50 48082.17 2021-11-06 00:48:26.000 310 21271.15 472.92 43118.49 48082.22 2021-11-06 00:48:27.000 310 21271.18 472.87 43118.52 48082.15 2021-11-06 00:48:28.000 310 21271.20 472.80 43118.51 48082.26 2021-11-06 00:48:29.000 310 21271.21 472.76 43118.51 48082.21 2021-11-06 00:48:30.000 310 21271.21 472.75 43118.53 48082.23 2021-11-06 00:48:31.000 310 21271.21 472.74 43118.53 48082.18 2021-11-06 00:48:32.000 310 21271.22 472.73 43118.52 48082.26 2021-11-06 00:48:33.000 310 21271.21 472.72 43118.49 48082.18 2021-11-06 00:48:34.000 310 21271.20 472.70 43118.52 48082.24 2021-11-06 00:48:35.000 310 21271.17 472.70 43118.52 48082.22 2021-11-06 00:48:36.000 310 21271.17 472.66 43118.52 48082.24 2021-11-06 00:48:37.000 310 21271.19 472.66 43118.49 48082.21 2021-11-06 00:48:38.000 310 21271.18 472.67 43118.49 48082.19 2021-11-06 00:48:39.000 310 21271.16 472.66 43118.53 48082.26 2021-11-06 00:48:40.000 310 21271.15 472.69 43118.52 48082.20 2021-11-06 00:48:41.000 310 21271.14 472.68 43118.54 48082.28 2021-11-06 00:48:42.000 310 21271.17 472.64 43118.53 48082.14 2021-11-06 00:48:43.000 310 21271.20 472.64 43118.53 48082.27 2021-11-06 00:48:44.000 310 21271.21 472.66 43118.53 48082.20 2021-11-06 00:48:45.000 310 21271.21 472.65 43118.55 48082.28 2021-11-06 00:48:46.000 310 21271.19 472.65 43118.55 48082.23 2021-11-06 00:48:47.000 310 21271.17 472.66 43118.56 48082.27 2021-11-06 00:48:48.000 310 21271.20 472.65 43118.56 48082.25 2021-11-06 00:48:49.000 310 21271.18 472.67 43118.58 48082.31 2021-11-06 00:48:50.000 310 21271.19 472.67 43118.58 48082.27 2021-11-06 00:48:51.000 310 21271.20 472.68 43118.59 48082.32 2021-11-06 00:48:52.000 310 21271.20 472.66 43118.61 48082.31 2021-11-06 00:48:53.000 310 21271.17 472.66 43118.57 48082.32 2021-11-06 00:48:54.000 310 21271.18 472.69 43118.62 48082.33 2021-11-06 00:48:55.000 310 21271.17 472.72 43118.58 48082.29 2021-11-06 00:48:56.000 310 21271.17 472.75 43118.60 48082.26 2021-11-06 00:48:57.000 310 21271.14 472.79 43118.59 48082.30 2021-11-06 00:48:58.000 310 21271.15 472.78 43118.63 48082.29 2021-11-06 00:48:59.000 310 21271.13 472.74 43118.62 48082.27 2021-11-06 00:49:00.000 310 21271.11 472.75 43118.63 48082.30 2021-11-06 00:49:01.000 310 21271.12 472.76 43118.62 48082.26 2021-11-06 00:49:02.000 310 21271.09 472.81 43118.64 48082.33 2021-11-06 00:49:03.000 310 21271.07 472.87 43118.64 48082.26 2021-11-06 00:49:04.000 310 21271.11 472.85 43118.65 48082.35 2021-11-06 00:49:05.000 310 21271.11 472.84 43118.68 48082.32 2021-11-06 00:49:06.000 310 21271.06 472.87 43118.67 48082.30 2021-11-06 00:49:07.000 310 21271.08 472.90 43118.68 48082.27 2021-11-06 00:49:08.000 310 21271.08 472.92 43118.66 48082.28 2021-11-06 00:49:09.000 310 21271.10 472.94 43118.65 48082.29 2021-11-06 00:49:10.000 310 21271.10 472.94 43118.66 48082.26 2021-11-06 00:49:11.000 310 21271.10 472.96 43118.65 48082.26 2021-11-06 00:49:12.000 310 21271.05 472.99 43118.64 48082.28 2021-11-06 00:49:13.000 310 21271.03 473.01 43118.61 48082.24 2021-11-06 00:49:14.000 310 21271.05 473.04 43118.59 48082.31 2021-11-06 00:49:15.000 310 21271.03 473.08 43118.67 48082.28 2021-11-06 00:49:16.000 310 21271.04 473.14 43118.61 48082.28 2021-11-06 00:49:17.000 310 21271.03 473.18 43118.62 48082.23 2021-11-06 00:49:18.000 310 21271.03 473.21 43118.61 48082.28 2021-11-06 00:49:19.000 310 21271.01 473.24 43118.62 48082.20 2021-11-06 00:49:20.000 310 21270.98 473.29 43118.63 48082.25 2021-11-06 00:49:21.000 310 21270.95 473.35 43118.58 48082.15 2021-11-06 00:49:22.000 310 21270.94 473.37 43118.58 48082.19 2021-11-06 00:49:23.000 310 21270.89 473.43 43118.56 48082.13 2021-11-06 00:49:24.000 310 21270.87 473.47 43118.53 48082.18 2021-11-06 00:49:25.000 310 21270.84 473.50 43118.55 48082.09 2021-11-06 00:49:26.000 310 21270.82 473.53 43118.56 48082.14 2021-11-06 00:49:27.000 310 21270.79 473.55 43118.55 48082.05 2021-11-06 00:49:28.000 310 21270.72 473.58 43118.54 48082.10 2021-11-06 00:49:29.000 310 21270.67 473.59 43118.53 48082.02 2021-11-06 00:49:30.000 310 21270.65 473.64 43118.53 48082.01 2021-11-06 00:49:31.000 310 21270.63 473.67 43118.50 48081.90 2021-11-06 00:49:32.000 310 21270.59 473.70 43118.50 48081.99 2021-11-06 00:49:33.000 310 21270.60 473.68 43118.52 48081.94 2021-11-06 00:49:34.000 310 21270.60 473.70 43118.50 48081.92 2021-11-06 00:49:35.000 310 21270.59 473.72 43118.46 48081.92 2021-11-06 00:49:36.000 310 21270.53 473.72 43118.44 48081.92 2021-11-06 00:49:37.000 310 21270.51 473.70 43118.44 48081.88 2021-11-06 00:49:38.000 310 21270.51 473.71 43118.45 48081.86 2021-11-06 00:49:39.000 310 21270.50 473.71 43118.45 48081.87 2021-11-06 00:49:40.000 310 21270.47 473.69 43118.44 48081.82 2021-11-06 00:49:41.000 310 21270.44 473.72 43118.41 48081.91 2021-11-06 00:49:42.000 310 21270.45 473.73 43118.45 48081.78 2021-11-06 00:49:43.000 310 21270.46 473.73 43118.46 48081.86 2021-11-06 00:49:44.000 310 21270.43 473.72 43118.47 48081.82 2021-11-06 00:49:45.000 310 21270.45 473.73 43118.45 48081.85 2021-11-06 00:49:46.000 310 21270.43 473.79 43118.47 48081.80 2021-11-06 00:49:47.000 310 21270.42 473.81 43118.50 48081.80 2021-11-06 00:49:48.000 310 21270.39 473.83 43118.46 48081.79 2021-11-06 00:49:49.000 310 21270.35 473.87 43118.42 48081.75 2021-11-06 00:49:50.000 310 21270.33 473.89 43118.42 48081.69 2021-11-06 00:49:51.000 310 21270.30 473.93 43118.39 48081.74 2021-11-06 00:49:52.000 310 21270.33 473.94 43118.39 48081.69 2021-11-06 00:49:53.000 310 21270.36 473.96 43118.38 48081.68 2021-11-06 00:49:54.000 310 21270.36 473.99 43118.35 48081.73 2021-11-06 00:49:55.000 310 21270.37 474.01 43118.34 48081.68 2021-11-06 00:49:56.000 310 21270.36 474.00 43118.34 48081.74 2021-11-06 00:49:57.000 310 21270.35 474.06 43118.36 48081.65 2021-11-06 00:49:58.000 310 21270.36 474.09 43118.34 48081.72 2021-11-06 00:49:59.000 310 21270.34 474.13 43118.30 48081.61 2021-11-06 00:50:00.000 310 21270.33 474.13 43118.29 48081.69 2021-11-06 00:50:01.000 310 21270.30 474.16 43118.26 48081.63 2021-11-06 00:50:02.000 310 21270.30 474.19 43118.29 48081.70 2021-11-06 00:50:03.000 310 21270.32 474.19 43118.28 48081.65 2021-11-06 00:50:04.000 310 21270.31 474.19 43118.27 48081.65 2021-11-06 00:50:05.000 310 21270.33 474.22 43118.31 48081.65 2021-11-06 00:50:06.000 310 21270.32 474.24 43118.30 48081.65 2021-11-06 00:50:07.000 310 21270.35 474.26 43118.27 48081.71 2021-11-06 00:50:08.000 310 21270.36 474.31 43118.26 48081.61 2021-11-06 00:50:09.000 310 21270.36 474.35 43118.29 48081.67 2021-11-06 00:50:10.000 310 21270.35 474.37 43118.34 48081.63 2021-11-06 00:50:11.000 310 21270.39 474.40 43118.33 48081.74 2021-11-06 00:50:12.000 310 21270.40 474.41 43118.29 48081.66 2021-11-06 00:50:13.000 310 21270.42 474.43 43118.27 48081.71 2021-11-06 00:50:14.000 310 21270.41 474.44 43118.30 48081.66 2021-11-06 00:50:15.000 310 21270.41 474.48 43118.29 48081.69 2021-11-06 00:50:16.000 310 21270.42 474.50 43118.25 48081.65 2021-11-06 00:50:17.000 310 21270.39 474.57 43118.25 48081.68 2021-11-06 00:50:18.000 310 21270.37 474.61 43118.28 48081.68 2021-11-06 00:50:19.000 310 21270.33 474.65 43118.25 48081.64 2021-11-06 00:50:20.000 310 21270.30 474.68 43118.23 48081.66 2021-11-06 00:50:21.000 310 21270.28 474.72 43118.26 48081.63 2021-11-06 00:50:22.000 310 21270.30 474.74 43118.27 48081.64 2021-11-06 00:50:23.000 310 21270.27 474.76 43118.26 48081.60 2021-11-06 00:50:24.000 310 21270.27 474.80 43118.23 48081.61 2021-11-06 00:50:25.000 310 21270.18 474.85 43118.23 48081.56 2021-11-06 00:50:26.000 310 21270.13 474.89 43118.26 48081.60 2021-11-06 00:50:27.000 310 21270.10 474.94 43118.24 48081.50 2021-11-06 00:50:28.000 310 21270.08 474.94 43118.21 48081.57 2021-11-06 00:50:29.000 310 21270.07 474.95 43118.21 48081.46 2021-11-06 00:50:30.000 310 21270.03 474.96 43118.25 48081.48 2021-11-06 00:50:31.000 310 21270.02 474.95 43118.23 48081.53 2021-11-06 00:50:32.000 310 21270.03 474.93 43118.27 48081.50 2021-11-06 00:50:33.000 310 21270.05 474.93 43118.29 48081.51 2021-11-06 00:50:34.000 310 21270.06 474.91 43118.31 48081.47 2021-11-06 00:50:35.000 310 21270.05 474.91 43118.34 48081.53 2021-11-06 00:50:36.000 310 21270.02 474.92 43118.32 48081.53 2021-11-06 00:50:37.000 310 21270.05 474.91 43118.37 48081.56 2021-11-06 00:50:38.000 310 21270.04 474.89 43118.36 48081.58 2021-11-06 00:50:39.000 310 21270.05 474.89 43118.37 48081.56 2021-11-06 00:50:40.000 310 21270.03 474.88 43118.38 48081.66 2021-11-06 00:50:41.000 310 21270.04 474.85 43118.38 48081.59 2021-11-06 00:50:42.000 310 21270.04 474.86 43118.39 48081.65 2021-11-06 00:50:43.000 310 21270.04 474.86 43118.42 48081.54 2021-11-06 00:50:44.000 310 21269.99 474.86 43118.40 48081.63 2021-11-06 00:50:45.000 310 21269.99 474.85 43118.40 48081.60 2021-11-06 00:50:46.000 310 21269.98 474.89 43118.42 48081.60 2021-11-06 00:50:47.000 310 21269.98 474.90 43118.45 48081.64 2021-11-06 00:50:48.000 310 21269.96 474.89 43118.44 48081.64 2021-11-06 00:50:49.000 310 21269.97 474.91 43118.42 48081.59 2021-11-06 00:50:50.000 310 21269.94 474.92 43118.43 48081.60 2021-11-06 00:50:51.000 310 21269.94 474.96 43118.42 48081.61 2021-11-06 00:50:52.000 310 21269.90 475.01 43118.41 48081.53 2021-11-06 00:50:53.000 310 21269.89 474.99 43118.41 48081.55 2021-11-06 00:50:54.000 310 21269.87 475.01 43118.39 48081.60 2021-11-06 00:50:55.000 310 21269.86 475.04 43118.36 48081.49 2021-11-06 00:50:56.000 310 21269.81 475.07 43118.37 48081.53 2021-11-06 00:50:57.000 310 21269.79 475.11 43118.36 48081.49 2021-11-06 00:50:58.000 310 21269.78 475.10 43118.34 48081.55 2021-11-06 00:50:59.000 310 21269.76 475.12 43118.34 48081.44 2021-11-06 00:51:00.000 310 21269.72 475.16 43118.34 48081.53 2021-11-06 00:51:01.000 310 21269.68 475.17 43118.34 48081.40 2021-11-06 00:51:02.000 310 21269.68 475.21 43118.33 48081.46 2021-11-06 00:51:03.000 310 21269.64 475.29 43118.30 48081.41 2021-11-06 00:51:04.000 310 21269.59 475.34 43118.34 48081.43 2021-11-06 00:51:05.000 310 21269.56 475.38 43118.32 48081.34 2021-11-06 00:51:06.000 310 21269.50 475.43 43118.27 48081.37 2021-11-06 00:51:07.000 310 21269.53 475.49 43118.31 48081.33 2021-11-06 00:51:08.000 310 21269.48 475.54 43118.28 48081.30 2021-11-06 00:51:09.000 310 21269.44 475.61 43118.28 48081.23 2021-11-06 00:51:10.000 310 21269.40 475.67 43118.28 48081.21 2021-11-06 00:51:11.000 310 21269.41 475.73 43118.23 48081.18 2021-11-06 00:51:12.000 310 21269.38 475.78 43118.23 48081.21 2021-11-06 00:51:13.000 310 21269.39 475.78 43118.24 48081.13 2021-11-06 00:51:14.000 310 21269.42 475.80 43118.19 48081.21 2021-11-06 00:51:15.000 310 21269.41 475.82 43118.17 48081.13 2021-11-06 00:51:16.000 310 21269.38 475.85 43118.20 48081.18 2021-11-06 00:51:17.000 310 21269.40 475.86 43118.19 48081.11 2021-11-06 00:51:18.000 310 21269.38 475.85 43118.19 48081.17 2021-11-06 00:51:19.000 310 21269.41 475.85 43118.17 48081.18 2021-11-06 00:51:20.000 310 21269.39 475.88 43118.19 48081.08 2021-11-06 00:51:21.000 310 21269.40 475.88 43118.21 48081.21 2021-11-06 00:51:22.000 310 21269.41 475.87 43118.18 48081.13 2021-11-06 00:51:23.000 310 21269.38 475.90 43118.18 48081.17 2021-11-06 00:51:24.000 310 21269.35 475.90 43118.19 48081.11 2021-11-06 00:51:25.000 310 21269.32 475.90 43118.18 48081.14 2021-11-06 00:51:26.000 310 21269.28 475.92 43118.19 48081.14 2021-11-06 00:51:27.000 310 21269.30 475.91 43118.22 48081.09 2021-11-06 00:51:28.000 310 21269.29 475.92 43118.20 48081.16 2021-11-06 00:51:29.000 310 21269.27 475.91 43118.19 48081.09 2021-11-06 00:51:30.000 310 21269.27 475.92 43118.20 48081.15 2021-11-06 00:51:31.000 310 21269.27 475.94 43118.20 48081.05 2021-11-06 00:51:32.000 310 21269.29 475.95 43118.19 48081.11 2021-11-06 00:51:33.000 310 21269.23 475.96 43118.19 48081.10 2021-11-06 00:51:34.000 310 21269.25 475.99 43118.18 48081.06 2021-11-06 00:51:35.000 310 21269.22 476.02 43118.20 48081.11 2021-11-06 00:51:36.000 310 21269.22 476.05 43118.20 48081.06 2021-11-06 00:51:37.000 310 21269.21 476.06 43118.22 48081.15 2021-11-06 00:51:38.000 310 21269.19 476.08 43118.24 48081.04 2021-11-06 00:51:39.000 310 21269.18 476.09 43118.19 48081.12 2021-11-06 00:51:40.000 310 21269.15 476.13 43118.17 48081.00 2021-11-06 00:51:41.000 310 21269.15 476.17 43118.20 48081.08 2021-11-06 00:51:42.000 310 21269.10 476.20 43118.20 48081.06 2021-11-06 00:51:43.000 310 21269.09 476.22 43118.19 48081.02 2021-11-06 00:51:44.000 310 21269.08 476.23 43118.21 48081.11 2021-11-06 00:51:45.000 310 21269.07 476.24 43118.24 48081.03 2021-11-06 00:51:46.000 310 21269.07 476.26 43118.26 48081.11 2021-11-06 00:51:47.000 310 21269.04 476.29 43118.23 48080.97 2021-11-06 00:51:48.000 310 21268.98 476.33 43118.21 48081.07 2021-11-06 00:51:49.000 310 21268.97 476.33 43118.23 48081.00 2021-11-06 00:51:50.000 310 21268.95 476.38 43118.23 48081.10 2021-11-06 00:51:51.000 310 21268.90 476.41 43118.24 48081.00 2021-11-06 00:51:52.000 310 21268.85 476.41 43118.25 48081.04 2021-11-06 00:51:53.000 310 21268.82 476.44 43118.27 48081.04 2021-11-06 00:51:54.000 310 21268.82 476.46 43118.27 48081.04 2021-11-06 00:51:55.000 310 21268.78 476.45 43118.28 48080.94 2021-11-06 00:51:56.000 310 21268.74 476.44 43118.27 48080.97 2021-11-06 00:51:57.000 310 21268.72 476.45 43118.30 48080.93 2021-11-06 00:51:58.000 310 21268.68 476.46 43118.30 48080.99 2021-11-06 00:51:59.000 310 21268.63 476.47 43118.27 48080.88 2021-11-06 00:52:00.000 310 21268.62 476.43 43118.32 48080.95 2021-11-06 00:52:01.000 310 21268.60 476.41 43118.33 48080.86 2021-11-06 00:52:02.000 310 21268.57 476.42 43118.31 48080.96 2021-11-06 00:52:03.000 310 21268.52 476.39 43118.32 48080.87 2021-11-06 00:52:04.000 310 21268.49 476.36 43118.34 48080.88 2021-11-06 00:52:05.000 310 21268.46 476.33 43118.32 48080.86 2021-11-06 00:52:06.000 310 21268.42 476.31 43118.31 48080.91 2021-11-06 00:52:07.000 310 21268.37 476.30 43118.34 48080.82 2021-11-06 00:52:08.000 310 21268.33 476.25 43118.36 48080.87 2021-11-06 00:52:09.000 310 21268.30 476.24 43118.36 48080.78 2021-11-06 00:52:10.000 310 21268.27 476.21 43118.35 48080.83 2021-11-06 00:52:11.000 310 21268.23 476.18 43118.37 48080.83 2021-11-06 00:52:12.000 310 21268.17 476.12 43118.40 48080.76 2021-11-06 00:52:13.000 310 21268.14 476.08 43118.37 48080.83 2021-11-06 00:52:14.000 310 21268.10 476.04 43118.37 48080.75 2021-11-06 00:52:15.000 310 21268.06 475.98 43118.39 48080.82 2021-11-06 00:52:16.000 310 21268.00 475.95 43118.41 48080.69 2021-11-06 00:52:17.000 310 21267.95 475.93 43118.38 48080.74 2021-11-06 00:52:18.000 310 21267.91 475.90 43118.43 48080.73 2021-11-06 00:52:19.000 310 21267.87 475.89 43118.42 48080.66 2021-11-06 00:52:20.000 310 21267.82 475.88 43118.42 48080.73 2021-11-06 00:52:21.000 310 21267.76 475.87 43118.41 48080.62 2021-11-06 00:52:22.000 310 21267.73 475.86 43118.40 48080.66 2021-11-06 00:52:23.000 310 21267.70 475.86 43118.39 48080.60 2021-11-06 00:52:24.000 310 21267.63 475.84 43118.38 48080.57 2021-11-06 00:52:25.000 310 21267.55 475.85 43118.38 48080.64 2021-11-06 00:52:26.000 310 21267.52 475.85 43118.40 48080.52 2021-11-06 00:52:27.000 310 21267.51 475.85 43118.40 48080.57 2021-11-06 00:52:28.000 310 21267.45 475.84 43118.39 48080.45 2021-11-06 00:52:29.000 310 21267.39 475.85 43118.40 48080.51 2021-11-06 00:52:30.000 310 21267.30 475.92 43118.39 48080.47 2021-11-06 00:52:31.000 310 21267.24 475.97 43118.37 48080.39 2021-11-06 00:52:32.000 310 21267.16 475.98 43118.35 48080.44 2021-11-06 00:52:33.000 310 21267.11 476.01 43118.35 48080.30 2021-11-06 00:52:34.000 310 21267.05 476.06 43118.38 48080.34 2021-11-06 00:52:35.000 310 21267.00 476.08 43118.39 48080.26 2021-11-06 00:52:36.000 310 21266.96 476.11 43118.35 48080.18 2021-11-06 00:52:37.000 310 21266.91 476.13 43118.32 48080.18 2021-11-06 00:52:38.000 310 21266.88 476.15 43118.32 48080.22 2021-11-06 00:52:39.000 310 21266.82 476.16 43118.30 48080.11 2021-11-06 00:52:40.000 310 21266.77 476.17 43118.27 48080.15 2021-11-06 00:52:41.000 310 21266.75 476.19 43118.28 48080.05 2021-11-06 00:52:42.000 310 21266.71 476.21 43118.28 48080.06 2021-11-06 00:52:43.000 310 21266.65 476.22 43118.26 48080.07 2021-11-06 00:52:44.000 310 21266.62 476.27 43118.26 48080.03 2021-11-06 00:52:45.000 310 21266.60 476.30 43118.26 48080.04 2021-11-06 00:52:46.000 310 21266.57 476.32 43118.28 48079.95 2021-11-06 00:52:47.000 310 21266.51 476.37 43118.27 48079.94 2021-11-06 00:52:48.000 310 21266.45 476.42 43118.24 48079.99 2021-11-06 00:52:49.000 310 21266.39 476.48 43118.22 48079.88 2021-11-06 00:52:50.000 310 21266.37 476.49 43118.20 48079.89 2021-11-06 00:52:51.000 310 21266.39 476.53 43118.20 48079.88 2021-11-06 00:52:52.000 310 21266.38 476.56 43118.19 48079.73 2021-11-06 00:52:53.000 310 21266.32 476.57 43118.17 48079.83 2021-11-06 00:52:54.000 310 21266.31 476.59 43118.20 48079.77 2021-11-06 00:52:55.000 310 21266.30 476.62 43118.17 48079.77 2021-11-06 00:52:56.000 310 21266.24 476.65 43118.13 48079.79 2021-11-06 00:52:57.000 310 21266.18 476.66 43118.12 48079.65 2021-11-06 00:52:58.000 310 21266.15 476.70 43118.10 48079.74 2021-11-06 00:52:59.000 310 21266.13 476.72 43118.10 48079.65 2021-11-06 00:53:00.000 310 21266.13 476.71 43118.14 48079.67 2021-11-06 00:53:01.000 310 21266.10 476.73 43118.16 48079.66 2021-11-06 00:53:02.000 310 21266.05 476.72 43118.14 48079.67 2021-11-06 00:53:03.000 310 21266.00 476.73 43118.12 48079.51 2021-11-06 00:53:04.000 310 21265.95 476.71 43118.14 48079.70 2021-11-06 00:53:05.000 310 21265.88 476.72 43118.14 48079.48 2021-11-06 00:53:06.000 310 21265.88 476.69 43118.12 48079.61 2021-11-06 00:53:07.000 310 21265.81 476.67 43118.13 48079.49 2021-11-06 00:53:08.000 310 21265.76 476.64 43118.12 48079.58 2021-11-06 00:53:09.000 310 21265.76 476.63 43118.18 48079.47 2021-11-06 00:53:10.000 310 21265.71 476.61 43118.18 48079.59 2021-11-06 00:53:11.000 310 21265.71 476.59 43118.20 48079.55 2021-11-06 00:53:12.000 310 21265.66 476.57 43118.19 48079.39 2021-11-06 00:53:13.000 310 21265.67 476.53 43118.21 48079.51 2021-11-06 00:53:14.000 310 21265.63 476.53 43118.21 48079.49 2021-11-06 00:53:15.000 310 21265.62 476.53 43118.19 48079.45 2021-11-06 00:53:16.000 310 21265.57 476.53 43118.22 48079.55 2021-11-06 00:53:17.000 310 21265.55 476.50 43118.20 48079.38 2021-11-06 00:53:18.000 310 21265.56 476.48 43118.22 48079.45 2021-11-06 00:53:19.000 310 21265.53 476.46 43118.25 48079.51 2021-11-06 00:53:20.000 310 21265.50 476.45 43118.27 48079.44 2021-11-06 00:53:21.000 310 21265.50 476.41 43118.29 48079.47 2021-11-06 00:53:22.000 310 21265.49 476.36 43118.30 48079.44 2021-11-06 00:53:23.000 310 21265.45 476.31 43118.29 48079.54 2021-11-06 00:53:24.000 310 21265.43 476.29 43118.29 48079.37 2021-11-06 00:53:25.000 310 21265.37 476.29 43118.31 48079.54 2021-11-06 00:53:26.000 310 21265.33 476.28 43118.31 48079.46 2021-11-06 00:53:27.000 310 21265.33 476.28 43118.33 48079.40 2021-11-06 00:53:28.000 310 21265.28 476.29 43118.32 48079.45 2021-11-06 00:53:29.000 310 21265.27 476.24 43118.30 48079.42 2021-11-06 00:53:30.000 310 21265.24 476.23 43118.32 48079.40 2021-11-06 00:53:31.000 310 21265.24 476.20 43118.35 48079.46 2021-11-06 00:53:32.000 310 21265.23 476.18 43118.35 48079.47 2021-11-06 00:53:33.000 310 21265.21 476.16 43118.36 48079.34 2021-11-06 00:53:34.000 310 21265.21 476.09 43118.41 48079.48 2021-11-06 00:53:35.000 310 21265.23 476.05 43118.45 48079.44 2021-11-06 00:53:36.000 310 21265.21 476.02 43118.45 48079.48 2021-11-06 00:53:37.000 310 21265.17 476.01 43118.47 48079.53 2021-11-06 00:53:38.000 310 21265.16 476.02 43118.47 48079.36 2021-11-06 00:53:39.000 310 21265.15 476.02 43118.47 48079.49 2021-11-06 00:53:40.000 310 21265.08 476.06 43118.48 48079.54 2021-11-06 00:53:41.000 310 21265.06 476.06 43118.52 48079.47 2021-11-06 00:53:42.000 310 21265.02 476.06 43118.51 48079.51 2021-11-06 00:53:43.000 310 21265.02 476.07 43118.49 48079.42 2021-11-06 00:53:44.000 310 21264.99 476.07 43118.48 48079.39 2021-11-06 00:53:45.000 310 21264.98 476.08 43118.50 48079.53 2021-11-06 00:53:46.000 310 21264.97 476.04 43118.49 48079.37 2021-11-06 00:53:47.000 310 21264.93 476.03 43118.47 48079.49 2021-11-06 00:53:48.000 310 21264.92 476.03 43118.51 48079.39 2021-11-06 00:53:49.000 310 21264.94 476.05 43118.55 48079.41 2021-11-06 00:53:50.000 310 21264.89 476.05 43118.57 48079.34 2021-11-06 00:53:51.000 310 21264.87 476.05 43118.51 48079.43 2021-11-06 00:53:52.000 310 21264.83 476.10 43118.51 48079.32 2021-11-06 00:53:53.000 310 21264.79 476.10 43118.53 48079.46 2021-11-06 00:53:54.000 310 21264.77 476.11 43118.54 48079.28 2021-11-06 00:53:55.000 310 21264.75 476.14 43118.55 48079.37 2021-11-06 00:53:56.000 310 21264.73 476.17 43118.53 48079.28 2021-11-06 00:53:57.000 310 21264.71 476.17 43118.56 48079.33 2021-11-06 00:53:58.000 310 21264.67 476.19 43118.53 48079.28 2021-11-06 00:53:59.000 310 21264.68 476.22 43118.51 48079.27 2021-11-06 00:54:00.000 310 21264.67 476.26 43118.54 48079.24 2021-11-06 00:54:01.000 310 21264.66 476.27 43118.56 48079.34 2021-11-06 00:54:02.000 310 21264.67 476.28 43118.53 48079.26 2021-11-06 00:54:03.000 310 21264.61 476.33 43118.50 48079.17 2021-11-06 00:54:04.000 310 21264.59 476.39 43118.50 48079.26 2021-11-06 00:54:05.000 310 21264.59 476.41 43118.48 48079.18 2021-11-06 00:54:06.000 310 21264.55 476.47 43118.45 48079.19 2021-11-06 00:54:07.000 310 21264.49 476.50 43118.47 48079.22 2021-11-06 00:54:08.000 310 21264.44 476.55 43118.40 48079.07 2021-11-06 00:54:09.000 310 21264.38 476.61 43118.35 48079.19 2021-11-06 00:54:10.000 310 21264.35 476.62 43118.37 48079.09 2021-11-06 00:54:11.000 310 21264.29 476.63 43118.38 48078.98 2021-11-06 00:54:12.000 310 21264.26 476.68 43118.38 48078.96 2021-11-06 00:54:13.000 310 21264.21 476.74 43118.37 48078.99 2021-11-06 00:54:14.000 310 21264.19 476.74 43118.34 48078.88 2021-11-06 00:54:15.000 310 21264.11 476.81 43118.31 48078.94 2021-11-06 00:54:16.000 310 21264.05 476.84 43118.35 48078.81 2021-11-06 00:54:17.000 310 21264.02 476.87 43118.34 48078.82 2021-11-06 00:54:18.000 310 21263.97 476.89 43118.30 48078.91 2021-11-06 00:54:19.000 310 21263.89 476.93 43118.31 48078.82 2021-11-06 00:54:20.000 310 21263.88 476.98 43118.30 48078.70 2021-11-06 00:54:21.000 310 21263.81 477.01 43118.32 48078.73 2021-11-06 00:54:22.000 310 21263.77 477.01 43118.31 48078.74 2021-11-06 00:54:23.000 310 21263.71 477.06 43118.31 48078.72 2021-11-06 00:54:24.000 310 21263.68 477.08 43118.32 48078.68 2021-11-06 00:54:25.000 310 21263.58 477.11 43118.32 48078.61 2021-11-06 00:54:26.000 310 21263.49 477.14 43118.29 48078.55 2021-11-06 00:54:27.000 310 21263.46 477.17 43118.29 48078.67 2021-11-06 00:54:28.000 310 21263.39 477.19 43118.29 48078.46 2021-11-06 00:54:29.000 310 21263.33 477.20 43118.30 48078.58 2021-11-06 00:54:30.000 310 21263.32 477.19 43118.32 48078.40 2021-11-06 00:54:31.000 310 21263.28 477.20 43118.29 48078.53 2021-11-06 00:54:32.000 310 21263.22 477.22 43118.30 48078.48 2021-11-06 00:54:33.000 310 21263.14 477.23 43118.27 48078.35 2021-11-06 00:54:34.000 310 21263.11 477.23 43118.27 48078.39 2021-11-06 00:54:35.000 310 21263.06 477.24 43118.27 48078.43 2021-11-06 00:54:36.000 310 21263.03 477.27 43118.25 48078.34 2021-11-06 00:54:37.000 310 21262.97 477.29 43118.29 48078.36 2021-11-06 00:54:38.000 310 21262.93 477.30 43118.25 48078.33 2021-11-06 00:54:39.000 310 21262.88 477.31 43118.25 48078.30 2021-11-06 00:54:40.000 310 21262.85 477.31 43118.28 48078.36 2021-11-06 00:54:41.000 310 21262.82 477.33 43118.29 48078.34 2021-11-06 00:54:42.000 310 21262.82 477.32 43118.28 48078.20 2021-11-06 00:54:43.000 310 21262.83 477.31 43118.29 48078.33 2021-11-06 00:54:44.000 310 21262.79 477.31 43118.29 48078.33 2021-11-06 00:54:45.000 310 21262.75 477.29 43118.31 48078.20 2021-11-06 00:54:46.000 310 21262.75 477.28 43118.31 48078.27 2021-11-06 00:54:47.000 310 21262.73 477.29 43118.29 48078.41 2021-11-06 00:54:48.000 310 21262.67 477.33 43118.32 48078.23 2021-11-06 00:54:49.000 310 21262.69 477.32 43118.34 48078.31 2021-11-06 00:54:50.000 310 21262.66 477.34 43118.35 48078.36 2021-11-06 00:54:51.000 310 21262.62 477.35 43118.43 48078.31 2021-11-06 00:54:52.000 310 21262.58 477.38 43118.42 48078.28 2021-11-06 00:54:53.000 310 21262.51 477.40 43118.39 48078.31 2021-11-06 00:54:54.000 310 21262.47 477.43 43118.39 48078.26 2021-11-06 00:54:55.000 310 21262.43 477.49 43118.41 48078.28 2021-11-06 00:54:56.000 310 21262.37 477.56 43118.43 48078.25 2021-11-06 00:54:57.000 310 21262.33 477.60 43118.40 48078.17 2021-11-06 00:54:58.000 310 21262.30 477.65 43118.38 48078.16 2021-11-06 00:54:59.000 310 21262.21 477.67 43118.40 48078.26 2021-11-06 00:55:00.000 310 21262.17 477.69 43118.39 48078.19 2021-11-06 00:55:01.000 310 21262.15 477.69 43118.42 48078.05 2021-11-06 00:55:02.000 310 21262.12 477.74 43118.41 48078.19 2021-11-06 00:55:03.000 310 21262.10 477.78 43118.43 48078.13 2021-11-06 00:55:04.000 310 21262.04 477.82 43118.42 48078.03 2021-11-06 00:55:05.000 310 21261.99 477.88 43118.40 48078.04 2021-11-06 00:55:06.000 310 21261.92 477.92 43118.42 48078.11 2021-11-06 00:55:07.000 310 21261.90 477.94 43118.42 48078.03 2021-11-06 00:55:08.000 310 21261.87 477.97 43118.41 48077.94 2021-11-06 00:55:09.000 310 21261.78 478.04 43118.39 48077.98 2021-11-06 00:55:10.000 310 21261.77 478.09 43118.37 48077.96 2021-11-06 00:55:11.000 310 21261.73 478.13 43118.37 48077.89 2021-11-06 00:55:12.000 310 21261.68 478.18 43118.37 48077.92 2021-11-06 00:55:13.000 310 21261.64 478.23 43118.36 48077.90 2021-11-06 00:55:14.000 310 21261.59 478.26 43118.37 48077.87 2021-11-06 00:55:15.000 310 21261.54 478.28 43118.34 48077.88 2021-11-06 00:55:16.000 310 21261.53 478.32 43118.35 48077.80 2021-11-06 00:55:17.000 310 21261.54 478.35 43118.36 48077.88 2021-11-06 00:55:18.000 310 21261.52 478.39 43118.36 48077.81 2021-11-06 00:55:19.000 310 21261.45 478.44 43118.34 48077.77 2021-11-06 00:55:20.000 310 21261.42 478.46 43118.31 48077.80 2021-11-06 00:55:21.000 310 21261.42 478.52 43118.32 48077.74 2021-11-06 00:55:22.000 310 21261.40 478.52 43118.33 48077.71 2021-11-06 00:55:23.000 310 21261.34 478.53 43118.32 48077.73 2021-11-06 00:55:24.000 310 21261.33 478.55 43118.33 48077.74 2021-11-06 00:55:25.000 310 21261.27 478.58 43118.33 48077.69 2021-11-06 00:55:26.000 310 21261.22 478.64 43118.32 48077.66 2021-11-06 00:55:27.000 310 21261.21 478.65 43118.32 48077.67 2021-11-06 00:55:28.000 310 21261.14 478.69 43118.34 48077.61 2021-11-06 00:55:29.000 310 21261.08 478.74 43118.30 48077.56 2021-11-06 00:55:30.000 310 21261.03 478.82 43118.30 48077.58 2021-11-06 00:55:31.000 310 21261.00 478.86 43118.29 48077.55 2021-11-06 00:55:32.000 310 21260.96 478.92 43118.24 48077.48 2021-11-06 00:55:33.000 310 21260.94 478.97 43118.21 48077.50 2021-11-06 00:55:34.000 310 21260.94 478.99 43118.22 48077.41 2021-11-06 00:55:35.000 310 21260.91 479.03 43118.22 48077.49 2021-11-06 00:55:36.000 310 21260.84 479.09 43118.18 48077.44 2021-11-06 00:55:37.000 310 21260.85 479.12 43118.20 48077.33 2021-11-06 00:55:38.000 310 21260.82 479.15 43118.20 48077.43 2021-11-06 00:55:39.000 310 21260.81 479.18 43118.16 48077.24 2021-11-06 00:55:40.000 310 21260.81 479.22 43118.18 48077.40 2021-11-06 00:55:41.000 310 21260.77 479.26 43118.13 48077.25 2021-11-06 00:55:42.000 310 21260.75 479.31 43118.14 48077.36 2021-11-06 00:55:43.000 310 21260.73 479.34 43118.12 48077.27 2021-11-06 00:55:44.000 310 21260.72 479.38 43118.12 48077.31 2021-11-06 00:55:45.000 310 21260.71 479.43 43118.12 48077.28 2021-11-06 00:55:46.000 310 21260.69 479.46 43118.12 48077.27 2021-11-06 00:55:47.000 310 21260.67 479.48 43118.15 48077.26 2021-11-06 00:55:48.000 310 21260.62 479.54 43118.13 48077.27 2021-11-06 00:55:49.000 310 21260.60 479.57 43118.12 48077.15 2021-11-06 00:55:50.000 310 21260.57 479.61 43118.10 48077.24 2021-11-06 00:55:51.000 310 21260.55 479.60 43118.09 48077.10 2021-11-06 00:55:52.000 310 21260.51 479.64 43118.08 48077.15 2021-11-06 00:55:53.000 310 21260.51 479.66 43118.08 48077.22 2021-11-06 00:55:54.000 310 21260.49 479.70 43118.08 48077.04 2021-11-06 00:55:55.000 310 21260.51 479.72 43118.05 48077.18 2021-11-06 00:55:56.000 310 21260.46 479.75 43118.07 48077.06 2021-11-06 00:55:57.000 310 21260.46 479.78 43118.06 48077.15 2021-11-06 00:55:58.000 310 21260.46 479.78 43118.06 48077.09 2021-11-06 00:55:59.000 310 21260.47 479.78 43118.06 48077.06 2021-11-06 00:56:00.000 310 21260.47 479.76 43118.06 48077.12 2021-11-06 00:56:01.000 310 21260.50 479.75 43118.07 48077.11 2021-11-06 00:56:02.000 310 21260.51 479.75 43118.06 48077.08 2021-11-06 00:56:03.000 310 21260.52 479.76 43118.06 48077.15 2021-11-06 00:56:04.000 310 21260.50 479.77 43118.06 48077.13 2021-11-06 00:56:05.000 310 21260.49 479.74 43118.08 48077.05 2021-11-06 00:56:06.000 310 21260.52 479.69 43118.12 48077.21 2021-11-06 00:56:07.000 310 21260.56 479.67 43118.10 48077.08 2021-11-06 00:56:08.000 310 21260.56 479.66 43118.12 48077.27 2021-11-06 00:56:09.000 310 21260.55 479.63 43118.15 48077.10 2021-11-06 00:56:10.000 310 21260.54 479.59 43118.16 48077.28 2021-11-06 00:56:11.000 310 21260.58 479.55 43118.17 48077.18 2021-11-06 00:56:12.000 310 21260.60 479.52 43118.20 48077.24 2021-11-06 00:56:13.000 310 21260.60 479.51 43118.22 48077.28 2021-11-06 00:56:14.000 310 21260.62 479.48 43118.21 48077.27 2021-11-06 00:56:15.000 310 21260.64 479.44 43118.22 48077.30 2021-11-06 00:56:16.000 310 21260.64 479.41 43118.23 48077.34 2021-11-06 00:56:17.000 310 21260.64 479.42 43118.24 48077.33 2021-11-06 00:56:18.000 310 21260.65 479.36 43118.25 48077.29 2021-11-06 00:56:19.000 310 21260.64 479.34 43118.27 48077.35 2021-11-06 00:56:20.000 310 21260.64 479.36 43118.28 48077.39 2021-11-06 00:56:21.000 310 21260.68 479.32 43118.23 48077.29 2021-11-06 00:56:22.000 310 21260.68 479.30 43118.25 48077.45 2021-11-06 00:56:23.000 310 21260.73 479.26 43118.29 48077.31 2021-11-06 00:56:24.000 310 21260.70 479.23 43118.28 48077.49 2021-11-06 00:56:25.000 310 21260.69 479.21 43118.30 48077.43 2021-11-06 00:56:26.000 310 21260.73 479.15 43118.31 48077.33 2021-11-06 00:56:27.000 310 21260.73 479.12 43118.30 48077.41 2021-11-06 00:56:28.000 310 21260.73 479.10 43118.30 48077.54 2021-11-06 00:56:29.000 310 21260.75 479.06 43118.33 48077.34 2021-11-06 00:56:30.000 310 21260.72 479.04 43118.35 48077.46 2021-11-06 00:56:31.000 310 21260.76 479.02 43118.37 48077.57 2021-11-06 00:56:32.000 310 21260.75 479.00 43118.39 48077.53 2021-11-06 00:56:33.000 310 21260.73 478.99 43118.44 48077.41 2021-11-06 00:56:34.000 310 21260.75 478.98 43118.44 48077.61 2021-11-06 00:56:35.000 310 21260.78 478.97 43118.46 48077.45 2021-11-06 00:56:36.000 310 21260.79 478.96 43118.45 48077.63 2021-11-06 00:56:37.000 310 21260.81 478.99 43118.48 48077.51 2021-11-06 00:56:38.000 310 21260.81 479.02 43118.49 48077.56 2021-11-06 00:56:39.000 310 21260.82 479.04 43118.45 48077.69 2021-11-06 00:56:40.000 310 21260.81 479.05 43118.43 48077.55 2021-11-06 00:56:41.000 310 21260.81 479.07 43118.43 48077.62 2021-11-06 00:56:42.000 310 21260.83 479.07 43118.43 48077.61 2021-11-06 00:56:43.000 310 21260.83 479.07 43118.48 48077.65 2021-11-06 00:56:44.000 310 21260.85 479.06 43118.44 48077.63 2021-11-06 00:56:45.000 310 21260.87 479.07 43118.44 48077.65 2021-11-06 00:56:46.000 310 21260.86 479.09 43118.50 48077.67 2021-11-06 00:56:47.000 310 21260.86 479.09 43118.51 48077.60 2021-11-06 00:56:48.000 310 21260.83 479.10 43118.50 48077.66 2021-11-06 00:56:49.000 310 21260.81 479.11 43118.49 48077.64 2021-11-06 00:56:50.000 310 21260.82 479.09 43118.50 48077.64 2021-11-06 00:56:51.000 310 21260.80 479.09 43118.51 48077.63 2021-11-06 00:56:52.000 310 21260.80 479.09 43118.53 48077.68 2021-11-06 00:56:53.000 310 21260.79 479.07 43118.51 48077.63 2021-11-06 00:56:54.000 310 21260.77 479.08 43118.50 48077.61 2021-11-06 00:56:55.000 310 21260.74 479.07 43118.53 48077.64 2021-11-06 00:56:56.000 310 21260.73 479.06 43118.51 48077.67 2021-11-06 00:56:57.000 310 21260.74 479.06 43118.49 48077.58 2021-11-06 00:56:58.000 310 21260.75 479.01 43118.47 48077.61 2021-11-06 00:56:59.000 310 21260.77 479.01 43118.49 48077.63 2021-11-06 00:57:00.000 310 21260.78 478.99 43118.49 48077.62 2021-11-06 00:57:01.000 310 21260.77 478.96 43118.50 48077.65 2021-11-06 00:57:02.000 310 21260.79 478.96 43118.52 48077.64 2021-11-06 00:57:03.000 310 21260.81 478.93 43118.48 48077.65 2021-11-06 00:57:04.000 310 21260.79 478.92 43118.53 48077.65 2021-11-06 00:57:05.000 310 21260.76 478.94 43118.51 48077.65 2021-11-06 00:57:06.000 310 21260.78 478.94 43118.49 48077.66 2021-11-06 00:57:07.000 310 21260.76 478.93 43118.50 48077.65 2021-11-06 00:57:08.000 310 21260.73 478.94 43118.50 48077.64 2021-11-06 00:57:09.000 310 21260.71 478.96 43118.49 48077.61 2021-11-06 00:57:10.000 310 21260.69 478.94 43118.46 48077.55 2021-11-06 00:57:11.000 310 21260.67 478.91 43118.45 48077.57 2021-11-06 00:57:12.000 310 21260.64 478.91 43118.44 48077.55 2021-11-06 00:57:13.000 310 21260.62 478.90 43118.44 48077.52 2021-11-06 00:57:14.000 310 21260.60 478.90 43118.42 48077.49 2021-11-06 00:57:15.000 310 21260.60 478.87 43118.43 48077.54 2021-11-06 00:57:16.000 310 21260.57 478.88 43118.41 48077.50 2021-11-06 00:57:17.000 310 21260.57 478.89 43118.42 48077.46 2021-11-06 00:57:18.000 310 21260.56 478.87 43118.44 48077.48 2021-11-06 00:57:19.000 310 21260.59 478.85 43118.46 48077.49 2021-11-06 00:57:20.000 310 21260.59 478.85 43118.47 48077.47 2021-11-06 00:57:21.000 310 21260.60 478.84 43118.45 48077.44 2021-11-06 00:57:22.000 310 21260.60 478.84 43118.47 48077.50 2021-11-06 00:57:23.000 310 21260.55 478.83 43118.44 48077.47 2021-11-06 00:57:24.000 310 21260.52 478.81 43118.42 48077.44 2021-11-06 00:57:25.000 310 21260.46 478.85 43118.44 48077.46 2021-11-06 00:57:26.000 310 21260.44 478.90 43118.48 48077.37 2021-11-06 00:57:27.000 310 21260.41 478.91 43118.45 48077.47 2021-11-06 00:57:28.000 310 21260.41 478.91 43118.45 48077.34 2021-11-06 00:57:29.000 310 21260.37 478.92 43118.45 48077.47 2021-11-06 00:57:30.000 310 21260.35 478.94 43118.40 48077.26 2021-11-06 00:57:31.000 310 21260.34 478.98 43118.38 48077.29 2021-11-06 00:57:32.000 310 21260.33 479.00 43118.40 48077.46 2021-11-06 00:57:33.000 310 21260.30 479.04 43118.44 48077.36 2021-11-06 00:57:34.000 310 21260.30 479.04 43118.41 48077.22 2021-11-06 00:57:35.000 310 21260.32 479.07 43118.40 48077.41 2021-11-06 00:57:36.000 310 21260.35 479.08 43118.41 48077.37 2021-11-06 00:57:37.000 310 21260.35 479.07 43118.41 48077.22 2021-11-06 00:57:38.000 310 21260.35 479.11 43118.38 48077.28 2021-11-06 00:57:39.000 310 21260.37 479.12 43118.44 48077.42 2021-11-06 00:57:40.000 310 21260.37 479.14 43118.45 48077.27 2021-11-06 00:57:41.000 310 21260.38 479.16 43118.42 48077.39 2021-11-06 00:57:42.000 310 21260.38 479.16 43118.39 48077.31 2021-11-06 00:57:43.000 310 21260.43 479.14 43118.41 48077.35 2021-11-06 00:57:44.000 310 21260.47 479.12 43118.41 48077.38 2021-11-06 00:57:45.000 310 21260.47 479.12 43118.44 48077.41 2021-11-06 00:57:46.000 310 21260.51 479.09 43118.45 48077.40 2021-11-06 00:57:47.000 310 21260.55 479.10 43118.47 48077.48 2021-11-06 00:57:48.000 310 21260.58 479.11 43118.47 48077.43 2021-11-06 00:57:49.000 310 21260.61 479.11 43118.50 48077.53 2021-11-06 00:57:50.000 310 21260.62 479.10 43118.51 48077.56 2021-11-06 00:57:51.000 310 21260.62 479.14 43118.50 48077.45 2021-11-06 00:57:52.000 310 21260.64 479.15 43118.50 48077.61 2021-11-06 00:57:53.000 310 21260.66 479.16 43118.52 48077.46 2021-11-06 00:57:54.000 310 21260.64 479.17 43118.50 48077.68 2021-11-06 00:57:55.000 310 21260.67 479.19 43118.48 48077.50 2021-11-06 00:57:56.000 310 21260.66 479.21 43118.50 48077.56 2021-11-06 00:57:57.000 310 21260.70 479.23 43118.50 48077.65 2021-11-06 00:57:58.000 310 21260.71 479.24 43118.51 48077.50 2021-11-06 00:57:59.000 310 21260.72 479.25 43118.53 48077.61 2021-11-06 00:58:00.000 310 21260.77 479.24 43118.50 48077.71 2021-11-06 00:58:01.000 310 21260.78 479.27 43118.53 48077.65 2021-11-06 00:58:02.000 310 21260.76 479.25 43118.53 48077.55 2021-11-06 00:58:03.000 310 21260.79 479.28 43118.54 48077.76 2021-11-06 00:58:04.000 310 21260.80 479.31 43118.55 48077.56 2021-11-06 00:58:05.000 310 21260.83 479.33 43118.56 48077.79 2021-11-06 00:58:06.000 310 21260.80 479.36 43118.55 48077.59 2021-11-06 00:58:07.000 310 21260.82 479.38 43118.55 48077.62 2021-11-06 00:58:08.000 310 21260.79 479.41 43118.57 48077.77 2021-11-06 00:58:09.000 310 21260.80 479.43 43118.54 48077.58 2021-11-06 00:58:10.000 310 21260.78 479.44 43118.53 48077.60 2021-11-06 00:58:11.000 310 21260.79 479.43 43118.51 48077.75 2021-11-06 00:58:12.000 310 21260.82 479.45 43118.55 48077.72 2021-11-06 00:58:13.000 310 21260.83 479.45 43118.54 48077.52 2021-11-06 00:58:14.000 310 21260.80 479.48 43118.51 48077.66 2021-11-06 00:58:15.000 310 21260.78 479.50 43118.48 48077.74 2021-11-06 00:58:16.000 310 21260.78 479.51 43118.52 48077.55 2021-11-06 00:58:17.000 310 21260.77 479.55 43118.54 48077.59 2021-11-06 00:58:18.000 310 21260.77 479.57 43118.53 48077.73 2021-11-06 00:58:19.000 310 21260.78 479.59 43118.55 48077.64 2021-11-06 00:58:20.000 310 21260.81 479.61 43118.53 48077.54 2021-11-06 00:58:21.000 310 21260.80 479.63 43118.51 48077.57 2021-11-06 00:58:22.000 310 21260.81 479.66 43118.51 48077.75 2021-11-06 00:58:23.000 310 21260.82 479.70 43118.50 48077.55 2021-11-06 00:58:24.000 310 21260.84 479.70 43118.53 48077.62 2021-11-06 00:58:25.000 310 21260.86 479.72 43118.51 48077.73 2021-11-06 00:58:26.000 310 21260.87 479.76 43118.48 48077.68 2021-11-06 00:58:27.000 310 21260.87 479.79 43118.47 48077.54 2021-11-06 00:58:28.000 310 21260.91 479.80 43118.46 48077.62 2021-11-06 00:58:29.000 310 21260.89 479.81 43118.47 48077.75 2021-11-06 00:58:30.000 310 21260.87 479.86 43118.46 48077.57 2021-11-06 00:58:31.000 310 21260.86 479.92 43118.48 48077.59 2021-11-06 00:58:32.000 310 21260.87 479.95 43118.46 48077.74 2021-11-06 00:58:33.000 310 21260.87 479.95 43118.47 48077.62 2021-11-06 00:58:34.000 310 21260.83 479.97 43118.43 48077.54 2021-11-06 00:58:35.000 310 21260.85 480.01 43118.41 48077.55 2021-11-06 00:58:36.000 310 21260.84 480.04 43118.42 48077.66 2021-11-06 00:58:37.000 310 21260.84 480.04 43118.39 48077.50 2021-11-06 00:58:38.000 310 21260.84 480.05 43118.39 48077.55 2021-11-06 00:58:39.000 310 21260.86 480.07 43118.40 48077.63 2021-11-06 00:58:40.000 310 21260.86 480.08 43118.39 48077.57 2021-11-06 00:58:41.000 310 21260.82 480.09 43118.42 48077.45 2021-11-06 00:58:42.000 310 21260.80 480.14 43118.37 48077.62 2021-11-06 00:58:43.000 310 21260.84 480.11 43118.36 48077.45 2021-11-06 00:58:44.000 310 21260.85 480.09 43118.38 48077.62 2021-11-06 00:58:45.000 310 21260.81 480.11 43118.40 48077.47 2021-11-06 00:58:46.000 310 21260.80 480.08 43118.36 48077.62 2021-11-06 00:58:47.000 310 21260.79 480.08 43118.32 48077.45 2021-11-06 00:58:48.000 310 21260.76 480.13 43118.33 48077.57 2021-11-06 00:58:49.000 310 21260.74 480.16 43118.34 48077.45 2021-11-06 00:58:50.000 310 21260.71 480.18 43118.32 48077.48 2021-11-06 00:58:51.000 310 21260.68 480.18 43118.28 48077.51 2021-11-06 00:58:52.000 310 21260.63 480.20 43118.26 48077.43 2021-11-06 00:58:53.000 310 21260.58 480.20 43118.25 48077.43 2021-11-06 00:58:54.000 310 21260.62 480.20 43118.26 48077.38 2021-11-06 00:58:55.000 310 21260.56 480.22 43118.30 48077.35 2021-11-06 00:58:56.000 310 21260.53 480.26 43118.27 48077.37 2021-11-06 00:58:57.000 310 21260.53 480.25 43118.28 48077.38 2021-11-06 00:58:58.000 310 21260.51 480.25 43118.29 48077.28 2021-11-06 00:58:59.000 310 21260.50 480.28 43118.26 48077.38 2021-11-06 00:59:00.000 310 21260.49 480.28 43118.26 48077.23 2021-11-06 00:59:01.000 310 21260.48 480.28 43118.23 48077.37 2021-11-06 00:59:02.000 310 21260.46 480.29 43118.24 48077.19 2021-11-06 00:59:03.000 310 21260.44 480.34 43118.24 48077.36 2021-11-06 00:59:04.000 310 21260.40 480.35 43118.25 48077.21 2021-11-06 00:59:05.000 310 21260.40 480.35 43118.24 48077.30 2021-11-06 00:59:06.000 310 21260.37 480.38 43118.25 48077.28 2021-11-06 00:59:07.000 310 21260.36 480.43 43118.25 48077.24 2021-11-06 00:59:08.000 310 21260.36 480.45 43118.25 48077.22 2021-11-06 00:59:09.000 310 21260.34 480.46 43118.24 48077.27 2021-11-06 00:59:10.000 310 21260.37 480.47 43118.24 48077.21 2021-11-06 00:59:11.000 310 21260.31 480.53 43118.23 48077.20 2021-11-06 00:59:12.000 310 21260.32 480.56 43118.26 48077.23 2021-11-06 00:59:13.000 310 21260.30 480.57 43118.27 48077.24 2021-11-06 00:59:14.000 310 21260.28 480.60 43118.29 48077.19 2021-11-06 00:59:15.000 310 21260.24 480.66 43118.27 48077.18 2021-11-06 00:59:16.000 310 21260.29 480.67 43118.24 48077.23 2021-11-06 00:59:17.000 310 21260.27 480.71 43118.26 48077.14 2021-11-06 00:59:18.000 310 21260.25 480.71 43118.26 48077.27 2021-11-06 00:59:19.000 310 21260.23 480.74 43118.24 48077.09 2021-11-06 00:59:20.000 310 21260.22 480.78 43118.22 48077.26 2021-11-06 00:59:21.000 310 21260.19 480.81 43118.23 48077.08 2021-11-06 00:59:22.000 310 21260.20 480.83 43118.21 48077.23 2021-11-06 00:59:23.000 310 21260.17 480.86 43118.22 48077.17 2021-11-06 00:59:24.000 310 21260.16 480.86 43118.23 48077.11 2021-11-06 00:59:25.000 310 21260.13 480.87 43118.24 48077.10 2021-11-06 00:59:26.000 310 21260.14 480.88 43118.26 48077.20 2021-11-06 00:59:27.000 310 21260.15 480.89 43118.27 48077.14 2021-11-06 00:59:28.000 310 21260.11 480.92 43118.24 48077.09 2021-11-06 00:59:29.000 310 21260.11 480.90 43118.24 48077.16 2021-11-06 00:59:30.000 310 21260.14 480.90 43118.25 48077.17 2021-11-06 00:59:31.000 310 21260.09 480.91 43118.29 48077.14 2021-11-06 00:59:32.000 310 21260.08 480.93 43118.31 48077.17 2021-11-06 00:59:33.000 310 21260.09 480.94 43118.29 48077.16 2021-11-06 00:59:34.000 310 21260.10 480.94 43118.33 48077.23 2021-11-06 00:59:35.000 310 21260.11 480.94 43118.31 48077.25 2021-11-06 00:59:36.000 310 21260.11 480.90 43118.33 48077.16 2021-11-06 00:59:37.000 310 21260.09 480.89 43118.39 48077.24 2021-11-06 00:59:38.000 310 21260.10 480.93 43118.39 48077.30 2021-11-06 00:59:39.000 310 21260.11 480.96 43118.38 48077.17 2021-11-06 00:59:40.000 310 21260.10 480.96 43118.43 48077.35 2021-11-06 00:59:41.000 310 21260.08 480.97 43118.43 48077.19 2021-11-06 00:59:42.000 310 21260.08 480.98 43118.42 48077.37 2021-11-06 00:59:43.000 310 21260.05 480.99 43118.43 48077.32 2021-11-06 00:59:44.000 310 21260.03 480.99 43118.44 48077.15 2021-11-06 00:59:45.000 310 21260.03 481.00 43118.43 48077.36 2021-11-06 00:59:46.000 310 21260.01 481.03 43118.45 48077.19 2021-11-06 00:59:47.000 310 21260.00 481.03 43118.43 48077.30 2021-11-06 00:59:48.000 310 21260.00 481.02 43118.44 48077.24 2021-11-06 00:59:49.000 310 21259.96 481.05 43118.44 48077.24 2021-11-06 00:59:50.000 310 21259.95 481.06 43118.42 48077.28 2021-11-06 00:59:51.000 310 21259.90 481.06 43118.44 48077.23 2021-11-06 00:59:52.000 310 21259.85 481.08 43118.43 48077.22 2021-11-06 00:59:53.000 310 21259.83 481.10 43118.46 48077.19 2021-11-06 00:59:54.000 310 21259.81 481.11 43118.48 48077.21 2021-11-06 00:59:55.000 310 21259.77 481.13 43118.47 48077.23 2021-11-06 00:59:56.000 310 21259.75 481.14 43118.45 48077.12 2021-11-06 00:59:57.000 310 21259.69 481.13 43118.45 48077.19 2021-11-06 00:59:58.000 310 21259.65 481.14 43118.42 48077.04 2021-11-06 00:59:59.000 310 21259.60 481.16 43118.42 48077.18 2021-11-06 01:00:00.000 310 21259.56 481.18 43118.40 48077.11 2021-11-06 01:00:01.000 310 21259.57 481.16 43118.41 48076.95 2021-11-06 01:00:02.000 310 21259.54 481.17 43118.42 48077.16 2021-11-06 01:00:03.000 310 21259.52 481.20 43118.44 48076.98 2021-11-06 01:00:04.000 310 21259.46 481.22 43118.41 48077.02 2021-11-06 01:00:05.000 310 21259.42 481.24 43118.41 48076.98 2021-11-06 01:00:06.000 310 21259.41 481.24 43118.44 48076.99 2021-11-06 01:00:07.000 310 21259.38 481.25 43118.40 48076.98 2021-11-06 01:00:08.000 310 21259.33 481.28 43118.37 48076.96 2021-11-06 01:00:09.000 310 21259.28 481.30 43118.33 48076.84 2021-11-06 01:00:10.000 310 21259.27 481.31 43118.37 48076.98 2021-11-06 01:00:11.000 310 21259.22 481.32 43118.34 48076.77 2021-11-06 01:00:12.000 310 21259.19 481.29 43118.34 48076.94 2021-11-06 01:00:13.000 310 21259.14 481.27 43118.34 48076.72 2021-11-06 01:00:14.000 310 21259.09 481.28 43118.36 48076.79 2021-11-06 01:00:15.000 310 21259.05 481.29 43118.35 48076.78 2021-11-06 01:00:16.000 310 21259.04 481.28 43118.31 48076.78 2021-11-06 01:00:17.000 310 21259.03 481.24 43118.33 48076.71 2021-11-06 01:00:18.000 310 21258.97 481.24 43118.34 48076.79 2021-11-06 01:00:19.000 310 21258.95 481.23 43118.34 48076.64 2021-11-06 01:00:20.000 310 21258.93 481.22 43118.36 48076.80 2021-11-06 01:00:21.000 310 21258.88 481.22 43118.32 48076.62 2021-11-06 01:00:22.000 310 21258.85 481.21 43118.33 48076.65 2021-11-06 01:00:23.000 310 21258.81 481.17 43118.37 48076.75 2021-11-06 01:00:24.000 310 21258.77 481.18 43118.35 48076.64 2021-11-06 01:00:25.000 310 21258.77 481.17 43118.40 48076.65 2021-11-06 01:00:26.000 310 21258.75 481.12 43118.42 48076.67 2021-11-06 01:00:27.000 310 21258.73 481.12 43118.42 48076.59 2021-11-06 01:00:28.000 310 21258.73 481.12 43118.42 48076.73 2021-11-06 01:00:29.000 310 21258.70 481.09 43118.43 48076.55 2021-11-06 01:00:30.000 310 21258.65 481.11 43118.41 48076.68 2021-11-06 01:00:31.000 310 21258.61 481.10 43118.43 48076.59 2021-11-06 01:00:32.000 310 21258.58 481.08 43118.41 48076.59 2021-11-06 01:00:33.000 310 21258.57 481.06 43118.42 48076.60 2021-11-06 01:00:34.000 310 21258.57 481.05 43118.42 48076.54 2021-11-06 01:00:35.000 310 21258.54 481.03 43118.44 48076.62 2021-11-06 01:00:36.000 310 21258.57 481.01 43118.45 48076.53 2021-11-06 01:00:37.000 310 21258.53 480.99 43118.45 48076.56 2021-11-06 01:00:38.000 310 21258.54 480.97 43118.46 48076.69 2021-11-06 01:00:39.000 310 21258.53 480.96 43118.45 48076.63 2021-11-06 01:00:40.000 310 21258.52 480.94 43118.45 48076.49 2021-11-06 01:00:41.000 310 21258.52 480.94 43118.46 48076.64 2021-11-06 01:00:42.000 310 21258.48 480.91 43118.48 48076.63 2021-11-06 01:00:43.000 310 21258.46 480.87 43118.49 48076.60 2021-11-06 01:00:44.000 310 21258.46 480.86 43118.53 48076.61 2021-11-06 01:00:45.000 310 21258.49 480.86 43118.54 48076.66 2021-11-06 01:00:46.000 310 21258.51 480.85 43118.56 48076.62 2021-11-06 01:00:47.000 310 21258.49 480.86 43118.58 48076.69 2021-11-06 01:00:48.000 310 21258.46 480.85 43118.61 48076.60 2021-11-06 01:00:49.000 310 21258.45 480.84 43118.60 48076.68 2021-11-06 01:00:50.000 310 21258.45 480.81 43118.64 48076.74 2021-11-06 01:00:51.000 310 21258.44 480.80 43118.62 48076.72 2021-11-06 01:00:52.000 310 21258.43 480.83 43118.64 48076.63 2021-11-06 01:00:53.000 310 21258.42 480.82 43118.65 48076.63 2021-11-06 01:00:54.000 310 21258.41 480.83 43118.66 48076.83 2021-11-06 01:00:55.000 310 21258.40 480.82 43118.65 48076.65 2021-11-06 01:00:56.000 310 21258.39 480.82 43118.66 48076.69 2021-11-06 01:00:57.000 310 21258.39 480.82 43118.68 48076.76 2021-11-06 01:00:58.000 310 21258.39 480.80 43118.67 48076.72 2021-11-06 01:00:59.000 310 21258.37 480.81 43118.66 48076.67 2021-11-06 01:01:00.000 310 21258.37 480.80 43118.68 48076.67 2021-11-06 01:01:01.000 310 21258.37 480.78 43118.69 48076.72 2021-11-06 01:01:02.000 310 21258.32 480.78 43118.71 48076.67 2021-11-06 01:01:03.000 310 21258.31 480.80 43118.71 48076.77 2021-11-06 01:01:04.000 310 21258.32 480.79 43118.70 48076.60 2021-11-06 01:01:05.000 310 21258.30 480.79 43118.69 48076.75 2021-11-06 01:01:06.000 310 21258.28 480.79 43118.70 48076.69 2021-11-06 01:01:07.000 310 21258.24 480.80 43118.70 48076.68 2021-11-06 01:01:08.000 310 21258.26 480.79 43118.69 48076.65 2021-11-06 01:01:09.000 310 21258.22 480.81 43118.70 48076.69 2021-11-06 01:01:10.000 310 21258.20 480.83 43118.67 48076.65 2021-11-06 01:01:11.000 310 21258.17 480.81 43118.72 48076.57 2021-11-06 01:01:12.000 310 21258.19 480.79 43118.68 48076.72 2021-11-06 01:01:13.000 310 21258.16 480.80 43118.70 48076.67 2021-11-06 01:01:14.000 310 21258.11 480.81 43118.70 48076.52 2021-11-06 01:01:15.000 310 21258.13 480.80 43118.69 48076.59 2021-11-06 01:01:16.000 310 21258.15 480.79 43118.69 48076.72 2021-11-06 01:01:17.000 310 21258.14 480.79 43118.70 48076.65 2021-11-06 01:01:18.000 310 21258.16 480.78 43118.70 48076.55 2021-11-06 01:01:19.000 310 21258.13 480.77 43118.70 48076.66 2021-11-06 01:01:20.000 310 21258.16 480.77 43118.71 48076.64 2021-11-06 01:01:21.000 310 21258.15 480.77 43118.69 48076.64 2021-11-06 01:01:22.000 310 21258.13 480.76 43118.68 48076.61 2021-11-06 01:01:23.000 310 21258.13 480.73 43118.70 48076.58 2021-11-06 01:01:24.000 310 21258.13 480.72 43118.66 48076.65 2021-11-06 01:01:25.000 310 21258.10 480.72 43118.66 48076.63 2021-11-06 01:01:26.000 310 21258.07 480.73 43118.69 48076.51 2021-11-06 01:01:27.000 310 21258.10 480.68 43118.73 48076.56 2021-11-06 01:01:28.000 310 21258.06 480.67 43118.74 48076.66 2021-11-06 01:01:29.000 310 21258.02 480.69 43118.70 48076.60 2021-11-06 01:01:30.000 310 21258.01 480.70 43118.69 48076.53 2021-11-06 01:01:31.000 310 21258.02 480.68 43118.68 48076.56 2021-11-06 01:01:32.000 310 21257.99 480.66 43118.69 48076.56 2021-11-06 01:01:33.000 310 21257.94 480.65 43118.68 48076.44 2021-11-06 01:01:34.000 310 21257.92 480.64 43118.67 48076.57 2021-11-06 01:01:35.000 310 21257.89 480.63 43118.69 48076.51 2021-11-06 01:01:36.000 310 21257.89 480.61 43118.72 48076.36 2021-11-06 01:01:37.000 310 21257.86 480.62 43118.69 48076.51 2021-11-06 01:01:38.000 310 21257.86 480.61 43118.67 48076.44 2021-11-06 01:01:39.000 310 21257.85 480.60 43118.66 48076.39 2021-11-06 01:01:40.000 310 21257.84 480.60 43118.66 48076.46 2021-11-06 01:01:41.000 310 21257.83 480.58 43118.66 48076.35 2021-11-06 01:01:42.000 310 21257.81 480.57 43118.67 48076.35 2021-11-06 01:01:43.000 310 21257.79 480.58 43118.66 48076.51 2021-11-06 01:01:44.000 310 21257.75 480.59 43118.67 48076.44 2021-11-06 01:01:45.000 310 21257.73 480.57 43118.64 48076.31 2021-11-06 01:01:46.000 310 21257.72 480.55 43118.64 48076.35 2021-11-06 01:01:47.000 310 21257.73 480.56 43118.65 48076.42 2021-11-06 01:01:48.000 310 21257.70 480.61 43118.63 48076.34 2021-11-06 01:01:49.000 310 21257.66 480.63 43118.61 48076.32 2021-11-06 01:01:50.000 310 21257.65 480.62 43118.60 48076.39 2021-11-06 01:01:51.000 310 21257.64 480.59 43118.60 48076.23 2021-11-06 01:01:52.000 310 21257.62 480.60 43118.58 48076.27 2021-11-06 01:01:53.000 310 21257.62 480.61 43118.58 48076.37 2021-11-06 01:01:54.000 310 21257.60 480.58 43118.59 48076.21 2021-11-06 01:01:55.000 310 21257.62 480.60 43118.56 48076.25 2021-11-06 01:01:56.000 310 21257.58 480.63 43118.52 48076.28 2021-11-06 01:01:57.000 310 21257.55 480.64 43118.55 48076.16 2021-11-06 01:01:58.000 310 21257.55 480.62 43118.56 48076.19 2021-11-06 01:01:59.000 310 21257.52 480.60 43118.58 48076.32 2021-11-06 01:02:00.000 310 21257.51 480.61 43118.57 48076.11 2021-11-06 01:02:01.000 310 21257.49 480.60 43118.55 48076.22 2021-11-06 01:02:02.000 310 21257.51 480.59 43118.51 48076.20 2021-11-06 01:02:03.000 310 21257.46 480.58 43118.55 48076.14 2021-11-06 01:02:04.000 310 21257.44 480.56 43118.55 48076.21 2021-11-06 01:02:05.000 310 21257.44 480.54 43118.54 48076.09 2021-11-06 01:02:06.000 310 21257.47 480.53 43118.54 48076.25 2021-11-06 01:02:07.000 310 21257.48 480.53 43118.54 48076.11 2021-11-06 01:02:08.000 310 21257.51 480.50 43118.57 48076.20 2021-11-06 01:02:09.000 310 21257.52 480.47 43118.60 48076.20 2021-11-06 01:02:10.000 310 21257.52 480.44 43118.63 48076.23 2021-11-06 01:02:11.000 310 21257.54 480.42 43118.66 48076.18 2021-11-06 01:02:12.000 310 21257.50 480.42 43118.62 48076.33 2021-11-06 01:02:13.000 310 21257.52 480.41 43118.60 48076.14 2021-11-06 01:02:14.000 310 21257.51 480.40 43118.64 48076.31 2021-11-06 01:02:15.000 310 21257.50 480.41 43118.62 48076.27 2021-11-06 01:02:16.000 310 21257.51 480.41 43118.63 48076.23 2021-11-06 01:02:17.000 310 21257.50 480.39 43118.62 48076.24 2021-11-06 01:02:18.000 310 21257.50 480.40 43118.58 48076.33 2021-11-06 01:02:19.000 310 21257.52 480.37 43118.59 48076.19 2021-11-06 01:02:20.000 310 21257.52 480.35 43118.58 48076.33 2021-11-06 01:02:21.000 310 21257.55 480.33 43118.57 48076.33 2021-11-06 01:02:22.000 310 21257.53 480.32 43118.58 48076.26 2021-11-06 01:02:23.000 310 21257.57 480.29 43118.60 48076.28 2021-11-06 01:02:24.000 310 21257.60 480.27 43118.62 48076.36 2021-11-06 01:02:25.000 310 21257.60 480.25 43118.62 48076.23 2021-11-06 01:02:26.000 310 21257.63 480.23 43118.64 48076.45 2021-11-06 01:02:27.000 310 21257.60 480.23 43118.65 48076.29 2021-11-06 01:02:28.000 310 21257.62 480.20 43118.67 48076.39 2021-11-06 01:02:29.000 310 21257.62 480.19 43118.67 48076.40 2021-11-06 01:02:30.000 310 21257.62 480.18 43118.70 48076.36 2021-11-06 01:02:31.000 310 21257.62 480.16 43118.68 48076.36 2021-11-06 01:02:32.000 310 21257.62 480.17 43118.70 48076.51 2021-11-06 01:02:33.000 310 21257.62 480.16 43118.75 48076.29 2021-11-06 01:02:34.000 310 21257.64 480.15 43118.71 48076.41 2021-11-06 01:02:35.000 310 21257.64 480.14 43118.72 48076.53 2021-11-06 01:02:36.000 310 21257.68 480.13 43118.74 48076.46 2021-11-06 01:02:37.000 310 21257.69 480.11 43118.74 48076.42 2021-11-06 01:02:38.000 310 21257.68 480.12 43118.76 48076.45 2021-11-06 01:02:39.000 310 21257.70 480.14 43118.77 48076.50 2021-11-06 01:02:40.000 310 21257.71 480.11 43118.77 48076.55 2021-11-06 01:02:41.000 310 21257.71 480.11 43118.76 48076.51 2021-11-06 01:02:42.000 310 21257.71 480.13 43118.72 48076.44 2021-11-06 01:02:43.000 310 21257.71 480.13 43118.74 48076.50 2021-11-06 01:02:44.000 310 21257.73 480.16 43118.76 48076.60 2021-11-06 01:02:45.000 310 21257.74 480.15 43118.77 48076.54 2021-11-06 01:02:46.000 310 21257.75 480.13 43118.78 48076.45 2021-11-06 01:02:47.000 310 21257.76 480.13 43118.77 48076.60 2021-11-06 01:02:48.000 310 21257.77 480.13 43118.78 48076.54 2021-11-06 01:02:49.000 310 21257.77 480.15 43118.78 48076.54 2021-11-06 01:02:50.000 310 21257.74 480.18 43118.74 48076.52 2021-11-06 01:02:51.000 310 21257.78 480.18 43118.76 48076.55 2021-11-06 01:02:52.000 310 21257.77 480.18 43118.77 48076.58 2021-11-06 01:02:53.000 310 21257.77 480.18 43118.75 48076.45 2021-11-06 01:02:54.000 310 21257.77 480.17 43118.72 48076.61 2021-11-06 01:02:55.000 310 21257.81 480.17 43118.72 48076.47 2021-11-06 01:02:56.000 310 21257.78 480.18 43118.75 48076.59 2021-11-06 01:02:57.000 310 21257.81 480.18 43118.76 48076.52 2021-11-06 01:02:58.000 310 21257.81 480.19 43118.73 48076.54 2021-11-06 01:02:59.000 310 21257.82 480.19 43118.74 48076.58 2021-11-06 01:03:00.000 310 21257.84 480.19 43118.74 48076.53 2021-11-06 01:03:01.000 310 21257.88 480.20 43118.72 48076.49 2021-11-06 01:03:02.000 310 21257.89 480.21 43118.70 48076.51 2021-11-06 01:03:03.000 310 21257.88 480.24 43118.71 48076.64 2021-11-06 01:03:04.000 310 21257.87 480.26 43118.72 48076.48 2021-11-06 01:03:05.000 310 21257.85 480.26 43118.72 48076.53 2021-11-06 01:03:06.000 310 21257.87 480.25 43118.73 48076.62 2021-11-06 01:03:07.000 310 21257.88 480.26 43118.68 48076.54 2021-11-06 01:03:08.000 310 21257.89 480.27 43118.68 48076.50 2021-11-06 01:03:09.000 310 21257.88 480.29 43118.67 48076.56 2021-11-06 01:03:10.000 310 21257.87 480.30 43118.66 48076.48 2021-11-06 01:03:11.000 310 21257.85 480.31 43118.66 48076.55 2021-11-06 01:03:12.000 310 21257.85 480.31 43118.63 48076.50 2021-11-06 01:03:13.000 310 21257.83 480.33 43118.60 48076.39 2021-11-06 01:03:14.000 310 21257.79 480.32 43118.60 48076.42 2021-11-06 01:03:15.000 310 21257.80 480.33 43118.58 48076.53 2021-11-06 01:03:16.000 310 21257.85 480.32 43118.60 48076.45 2021-11-06 01:03:17.000 310 21257.84 480.33 43118.59 48076.33 2021-11-06 01:03:18.000 310 21257.81 480.34 43118.57 48076.44 2021-11-06 01:03:19.000 310 21257.80 480.36 43118.60 48076.40 2021-11-06 01:03:20.000 310 21257.80 480.35 43118.61 48076.43 2021-11-06 01:03:21.000 310 21257.80 480.36 43118.59 48076.42 2021-11-06 01:03:22.000 310 21257.79 480.33 43118.58 48076.35 2021-11-06 01:03:23.000 310 21257.82 480.35 43118.57 48076.47 2021-11-06 01:03:24.000 310 21257.83 480.35 43118.57 48076.30 2021-11-06 01:03:25.000 310 21257.82 480.37 43118.57 48076.48 2021-11-06 01:03:26.000 310 21257.86 480.35 43118.57 48076.41 2021-11-06 01:03:27.000 310 21257.86 480.37 43118.56 48076.38 2021-11-06 01:03:28.000 310 21257.85 480.40 43118.57 48076.43 2021-11-06 01:03:29.000 310 21257.88 480.40 43118.56 48076.36 2021-11-06 01:03:30.000 310 21257.87 480.39 43118.58 48076.50 2021-11-06 01:03:31.000 310 21257.88 480.37 43118.58 48076.46 2021-11-06 01:03:32.000 310 21257.89 480.37 43118.58 48076.30 2021-11-06 01:03:33.000 310 21257.88 480.37 43118.56 48076.44 2021-11-06 01:03:34.000 310 21257.90 480.36 43118.55 48076.45 2021-11-06 01:03:35.000 310 21257.92 480.33 43118.55 48076.40 2021-11-06 01:03:36.000 310 21257.96 480.30 43118.57 48076.50 2021-11-06 01:03:37.000 310 21257.95 480.30 43118.61 48076.49 2021-11-06 01:03:38.000 310 21257.97 480.27 43118.62 48076.41 2021-11-06 01:03:39.000 310 21257.97 480.29 43118.56 48076.54 2021-11-06 01:03:40.000 310 21257.99 480.30 43118.59 48076.44 2021-11-06 01:03:41.000 310 21258.04 480.26 43118.59 48076.50 2021-11-06 01:03:42.000 310 21258.06 480.25 43118.62 48076.53 2021-11-06 01:03:43.000 310 21258.08 480.23 43118.63 48076.53 2021-11-06 01:03:44.000 310 21258.08 480.21 43118.63 48076.55 2021-11-06 01:03:45.000 310 21258.11 480.20 43118.66 48076.65 2021-11-06 01:03:46.000 310 21258.15 480.19 43118.67 48076.55 2021-11-06 01:03:47.000 310 21258.18 480.18 43118.71 48076.70 2021-11-06 01:03:48.000 310 21258.21 480.16 43118.72 48076.59 2021-11-06 01:03:49.000 310 21258.26 480.13 43118.71 48076.72 2021-11-06 01:03:50.000 310 21258.29 480.11 43118.74 48076.71 2021-11-06 01:03:51.000 310 21258.28 480.10 43118.74 48076.70 2021-11-06 01:03:52.000 310 21258.32 480.08 43118.76 48076.81 2021-11-06 01:03:53.000 310 21258.35 480.09 43118.77 48076.78 2021-11-06 01:03:54.000 310 21258.37 480.08 43118.76 48076.70 2021-11-06 01:03:55.000 310 21258.37 480.09 43118.75 48076.78 2021-11-06 01:03:56.000 310 21258.42 480.06 43118.75 48076.89 2021-11-06 01:03:57.000 310 21258.44 480.03 43118.78 48076.75 2021-11-06 01:03:58.000 310 21258.45 480.01 43118.78 48076.82 2021-11-06 01:03:59.000 310 21258.46 480.03 43118.79 48076.93 2021-11-06 01:04:00.000 310 21258.50 480.01 43118.81 48076.87 2021-11-06 01:04:01.000 310 21258.51 479.98 43118.81 48076.86 2021-11-06 01:04:02.000 310 21258.52 479.96 43118.82 48076.92 2021-11-06 01:04:03.000 310 21258.55 479.96 43118.82 48076.92 2021-11-06 01:04:04.000 310 21258.57 479.95 43118.80 48076.91 2021-11-06 01:04:05.000 310 21258.59 479.97 43118.82 48076.97 2021-11-06 01:04:06.000 310 21258.59 479.97 43118.83 48076.89 2021-11-06 01:04:07.000 310 21258.62 479.96 43118.82 48077.05 2021-11-06 01:04:08.000 310 21258.66 479.93 43118.82 48076.90 2021-11-06 01:04:09.000 310 21258.66 479.94 43118.84 48077.07 2021-11-06 01:04:10.000 310 21258.69 479.93 43118.83 48077.02 2021-11-06 01:04:11.000 310 21258.72 479.90 43118.83 48076.97 2021-11-06 01:04:12.000 310 21258.73 479.88 43118.81 48077.06 2021-11-06 01:04:13.000 310 21258.77 479.86 43118.81 48077.01 2021-11-06 01:04:14.000 310 21258.76 479.88 43118.82 48077.03 2021-11-06 01:04:15.000 310 21258.78 479.87 43118.84 48077.08 2021-11-06 01:04:16.000 310 21258.79 479.85 43118.86 48077.09 2021-11-06 01:04:17.000 310 21258.81 479.84 43118.84 48077.02 2021-11-06 01:04:18.000 310 21258.84 479.85 43118.81 48077.14 2021-11-06 01:04:19.000 310 21258.87 479.85 43118.82 48077.00 2021-11-06 01:04:20.000 310 21258.87 479.81 43118.85 48077.20 2021-11-06 01:04:21.000 310 21258.92 479.79 43118.85 48077.05 2021-11-06 01:04:22.000 310 21258.96 479.79 43118.85 48077.10 2021-11-06 01:04:23.000 310 21259.00 479.79 43118.85 48077.22 2021-11-06 01:04:24.000 310 21259.06 479.78 43118.88 48077.13 2021-11-06 01:04:25.000 310 21259.04 479.75 43118.90 48077.12 2021-11-06 01:04:26.000 310 21259.08 479.76 43118.88 48077.23 2021-11-06 01:04:27.000 310 21259.13 479.75 43118.85 48077.20 2021-11-06 01:04:28.000 310 21259.14 479.74 43118.85 48077.16 2021-11-06 01:04:29.000 310 21259.17 479.73 43118.84 48077.21 2021-11-06 01:04:30.000 310 21259.21 479.72 43118.84 48077.22 2021-11-06 01:04:31.000 310 21259.22 479.72 43118.80 48077.23 2021-11-06 01:04:32.000 310 21259.21 479.70 43118.81 48077.22 2021-11-06 01:04:33.000 310 21259.20 479.71 43118.81 48077.21 2021-11-06 01:04:34.000 310 21259.20 479.72 43118.79 48077.18 2021-11-06 01:04:35.000 310 21259.23 479.75 43118.75 48077.23 2021-11-06 01:04:36.000 310 21259.25 479.73 43118.74 48077.21 2021-11-06 01:04:37.000 310 21259.22 479.74 43118.77 48077.19 2021-11-06 01:04:38.000 310 21259.21 479.73 43118.78 48077.22 2021-11-06 01:04:39.000 310 21259.27 479.76 43118.79 48077.24 2021-11-06 01:04:40.000 310 21259.28 479.76 43118.78 48077.15 2021-11-06 01:04:41.000 310 21259.29 479.77 43118.76 48077.15 2021-11-06 01:04:42.000 310 21259.31 479.76 43118.74 48077.25 2021-11-06 01:04:43.000 310 21259.31 479.75 43118.73 48077.14 2021-11-06 01:04:44.000 310 21259.33 479.76 43118.74 48077.19 2021-11-06 01:04:45.000 310 21259.31 479.78 43118.74 48077.27 2021-11-06 01:04:46.000 310 21259.33 479.78 43118.72 48077.21 2021-11-06 01:04:47.000 310 21259.31 479.77 43118.70 48077.12 2021-11-06 01:04:48.000 310 21259.33 479.77 43118.72 48077.16 2021-11-06 01:04:49.000 310 21259.32 479.79 43118.72 48077.26 2021-11-06 01:04:50.000 310 21259.38 479.78 43118.71 48077.10 2021-11-06 01:04:51.000 310 21259.44 479.78 43118.67 48077.16 2021-11-06 01:04:52.000 310 21259.38 479.76 43118.66 48077.25 2021-11-06 01:04:53.000 310 21259.38 479.75 43118.65 48077.19 2021-11-06 01:04:54.000 310 21259.41 479.77 43118.66 48077.08 2021-11-06 01:04:55.000 310 21259.47 479.74 43118.67 48077.16 2021-11-06 01:04:56.000 310 21259.45 479.71 43118.65 48077.24 2021-11-06 01:04:57.000 310 21259.48 479.73 43118.68 48077.11 2021-11-06 01:04:58.000 310 21259.48 479.73 43118.69 48077.16 2021-11-06 01:04:59.000 310 21259.50 479.74 43118.66 48077.22 2021-11-06 01:05:00.000 310 21259.48 479.74 43118.68 48077.20 2021-11-06 01:05:01.000 310 21259.50 479.74 43118.67 48077.12 2021-11-06 01:05:02.000 310 21259.51 479.73 43118.69 48077.18 2021-11-06 01:05:03.000 310 21259.55 479.72 43118.67 48077.23 2021-11-06 01:05:04.000 310 21259.58 479.71 43118.64 48077.18 2021-11-06 01:05:05.000 310 21259.59 479.71 43118.64 48077.21 2021-11-06 01:05:06.000 310 21259.62 479.72 43118.63 48077.20 2021-11-06 01:05:07.000 310 21259.69 479.71 43118.65 48077.22 2021-11-06 01:05:08.000 310 21259.67 479.69 43118.66 48077.25 2021-11-06 01:05:09.000 310 21259.68 479.69 43118.67 48077.30 2021-11-06 01:05:10.000 310 21259.73 479.68 43118.69 48077.26 2021-11-06 01:05:11.000 310 21259.78 479.68 43118.69 48077.34 2021-11-06 01:05:12.000 310 21259.81 479.69 43118.70 48077.30 2021-11-06 01:05:13.000 310 21259.81 479.69 43118.68 48077.32 2021-11-06 01:05:14.000 310 21259.85 479.68 43118.67 48077.35 2021-11-06 01:05:15.000 310 21259.82 479.69 43118.65 48077.38 2021-11-06 01:05:16.000 310 21259.83 479.70 43118.68 48077.34 2021-11-06 01:05:17.000 310 21259.85 479.70 43118.70 48077.43 2021-11-06 01:05:18.000 310 21259.85 479.72 43118.70 48077.33 2021-11-06 01:05:19.000 310 21259.88 479.69 43118.69 48077.46 2021-11-06 01:05:20.000 310 21259.88 479.70 43118.69 48077.42 2021-11-06 01:05:21.000 310 21259.93 479.71 43118.68 48077.32 2021-11-06 01:05:22.000 310 21259.95 479.69 43118.68 48077.50 2021-11-06 01:05:23.000 310 21259.96 479.68 43118.68 48077.46 2021-11-06 01:05:24.000 310 21259.99 479.68 43118.69 48077.36 2021-11-06 01:05:25.000 310 21260.00 479.65 43118.71 48077.45 2021-11-06 01:05:26.000 310 21260.05 479.64 43118.74 48077.58 2021-11-06 01:05:27.000 310 21260.08 479.62 43118.71 48077.52 2021-11-06 01:05:28.000 310 21260.06 479.65 43118.70 48077.43 2021-11-06 01:05:29.000 310 21260.04 479.67 43118.71 48077.61 2021-11-06 01:05:30.000 310 21260.08 479.64 43118.75 48077.55 2021-11-06 01:05:31.000 310 21260.11 479.62 43118.76 48077.44 2021-11-06 01:05:32.000 310 21260.10 479.62 43118.75 48077.50 2021-11-06 01:05:33.000 310 21260.12 479.60 43118.75 48077.64 2021-11-06 01:05:34.000 310 21260.11 479.59 43118.76 48077.58 2021-11-06 01:05:35.000 310 21260.13 479.57 43118.78 48077.48 2021-11-06 01:05:36.000 310 21260.16 479.56 43118.78 48077.65 2021-11-06 01:05:37.000 310 21260.21 479.57 43118.82 48077.65 2021-11-06 01:05:38.000 310 21260.24 479.56 43118.81 48077.54 2021-11-06 01:05:39.000 310 21260.19 479.60 43118.78 48077.60 2021-11-06 01:05:40.000 310 21260.18 479.58 43118.84 48077.74 2021-11-06 01:05:41.000 310 21260.16 479.57 43118.85 48077.68 2021-11-06 01:05:42.000 310 21260.21 479.61 43118.88 48077.59 2021-11-06 01:05:43.000 310 21260.23 479.59 43118.87 48077.75 2021-11-06 01:05:44.000 310 21260.24 479.58 43118.84 48077.70 2021-11-06 01:05:45.000 310 21260.25 479.60 43118.83 48077.59 2021-11-06 01:05:46.000 310 21260.23 479.60 43118.83 48077.67 2021-11-06 01:05:47.000 310 21260.22 479.59 43118.85 48077.73 2021-11-06 01:05:48.000 310 21260.24 479.58 43118.81 48077.70 2021-11-06 01:05:49.000 310 21260.22 479.59 43118.82 48077.60 2021-11-06 01:05:50.000 310 21260.25 479.57 43118.83 48077.74 2021-11-06 01:05:51.000 310 21260.27 479.58 43118.81 48077.72 2021-11-06 01:05:52.000 310 21260.25 479.57 43118.79 48077.61 2021-11-06 01:05:53.000 310 21260.25 479.57 43118.80 48077.63 2021-11-06 01:05:54.000 310 21260.26 479.53 43118.81 48077.71 2021-11-06 01:05:55.000 310 21260.26 479.53 43118.80 48077.61 2021-11-06 01:05:56.000 310 21260.25 479.51 43118.79 48077.74 2021-11-06 01:05:57.000 310 21260.26 479.51 43118.80 48077.56 2021-11-06 01:05:58.000 310 21260.24 479.50 43118.82 48077.74 2021-11-06 01:05:59.000 310 21260.20 479.52 43118.80 48077.67 2021-11-06 01:06:00.000 310 21260.19 479.50 43118.82 48077.55 2021-11-06 01:06:01.000 310 21260.20 479.49 43118.81 48077.75 2021-11-06 01:06:02.000 310 21260.20 479.49 43118.80 48077.57 2021-11-06 01:06:03.000 310 21260.20 479.52 43118.83 48077.71 2021-11-06 01:06:04.000 310 21260.19 479.53 43118.84 48077.58 2021-11-06 01:06:05.000 310 21260.20 479.55 43118.82 48077.70 2021-11-06 01:06:06.000 310 21260.18 479.54 43118.82 48077.58 2021-11-06 01:06:07.000 310 21260.17 479.54 43118.79 48077.63 2021-11-06 01:06:08.000 310 21260.17 479.59 43118.77 48077.59 2021-11-06 01:06:09.000 310 21260.18 479.60 43118.76 48077.59 2021-11-06 01:06:10.000 310 21260.15 479.62 43118.74 48077.59 2021-11-06 01:06:11.000 310 21260.12 479.66 43118.74 48077.54 2021-11-06 01:06:12.000 310 21260.14 479.66 43118.72 48077.55 2021-11-06 01:06:13.000 310 21260.17 479.65 43118.67 48077.57 2021-11-06 01:06:14.000 310 21260.19 479.64 43118.69 48077.53 2021-11-06 01:06:15.000 310 21260.17 479.63 43118.67 48077.52 2021-11-06 01:06:16.000 310 21260.17 479.65 43118.68 48077.55 2021-11-06 01:06:17.000 310 21260.19 479.65 43118.67 48077.50 2021-11-06 01:06:18.000 310 21260.17 479.62 43118.67 48077.56 2021-11-06 01:06:19.000 310 21260.20 479.60 43118.67 48077.45 2021-11-06 01:06:20.000 310 21260.21 479.60 43118.68 48077.61 2021-11-06 01:06:21.000 310 21260.20 479.59 43118.72 48077.54 2021-11-06 01:06:22.000 310 21260.23 479.60 43118.70 48077.44 2021-11-06 01:06:23.000 310 21260.21 479.62 43118.70 48077.59 2021-11-06 01:06:24.000 310 21260.17 479.63 43118.67 48077.46 2021-11-06 01:06:25.000 310 21260.19 479.63 43118.68 48077.58 2021-11-06 01:06:26.000 310 21260.21 479.66 43118.70 48077.45 2021-11-06 01:06:27.000 310 21260.18 479.67 43118.71 48077.59 2021-11-06 01:06:28.000 310 21260.17 479.68 43118.67 48077.44 2021-11-06 01:06:29.000 310 21260.19 479.66 43118.70 48077.60 2021-11-06 01:06:30.000 310 21260.17 479.69 43118.67 48077.47 2021-11-06 01:06:31.000 310 21260.13 479.71 43118.67 48077.47 2021-11-06 01:06:32.000 310 21260.14 479.70 43118.71 48077.54 2021-11-06 01:06:33.000 310 21260.15 479.68 43118.70 48077.53 2021-11-06 01:06:34.000 310 21260.16 479.68 43118.71 48077.47 2021-11-06 01:06:35.000 310 21260.15 479.69 43118.69 48077.53 2021-11-06 01:06:36.000 310 21260.13 479.66 43118.69 48077.54 2021-11-06 01:06:37.000 310 21260.14 479.67 43118.73 48077.48 2021-11-06 01:06:38.000 310 21260.13 479.67 43118.70 48077.49 2021-11-06 01:06:39.000 310 21260.10 479.67 43118.72 48077.54 2021-11-06 01:06:40.000 310 21260.07 479.65 43118.71 48077.47 2021-11-06 01:06:41.000 310 21260.07 479.63 43118.70 48077.48 2021-11-06 01:06:42.000 310 21260.10 479.63 43118.73 48077.55 2021-11-06 01:06:43.000 310 21260.11 479.61 43118.76 48077.54 2021-11-06 01:06:44.000 310 21260.14 479.60 43118.75 48077.49 2021-11-06 01:06:45.000 310 21260.15 479.58 43118.75 48077.56 2021-11-06 01:06:46.000 310 21260.16 479.62 43118.79 48077.56 2021-11-06 01:06:47.000 310 21260.16 479.60 43118.80 48077.55 2021-11-06 01:06:48.000 310 21260.15 479.60 43118.81 48077.60 2021-11-06 01:06:49.000 310 21260.15 479.62 43118.81 48077.60 2021-11-06 01:06:50.000 310 21260.15 479.61 43118.80 48077.56 2021-11-06 01:06:51.000 310 21260.14 479.62 43118.81 48077.66 2021-11-06 01:06:52.000 310 21260.14 479.64 43118.84 48077.56 2021-11-06 01:06:53.000 310 21260.15 479.65 43118.85 48077.68 2021-11-06 01:06:54.000 310 21260.12 479.69 43118.82 48077.56 2021-11-06 01:06:55.000 310 21260.09 479.75 43118.82 48077.59 2021-11-06 01:06:56.000 310 21260.11 479.79 43118.83 48077.62 2021-11-06 01:06:57.000 310 21260.09 479.79 43118.81 48077.55 2021-11-06 01:06:58.000 310 21260.11 479.81 43118.77 48077.56 2021-11-06 01:06:59.000 310 21260.12 479.80 43118.79 48077.66 2021-11-06 01:07:00.000 310 21260.17 479.82 43118.82 48077.60 2021-11-06 01:07:01.000 310 21260.17 479.86 43118.78 48077.54 2021-11-06 01:07:02.000 310 21260.18 479.86 43118.85 48077.61 2021-11-06 01:07:03.000 310 21260.23 479.87 43118.85 48077.66 2021-11-06 01:07:04.000 310 21260.28 479.86 43118.82 48077.59 2021-11-06 01:07:05.000 310 21260.33 479.85 43118.80 48077.65 2021-11-06 01:07:06.000 310 21260.33 479.84 43118.79 48077.71 2021-11-06 01:07:07.000 310 21260.38 479.83 43118.79 48077.71 2021-11-06 01:07:08.000 310 21260.41 479.82 43118.79 48077.68 2021-11-06 01:07:09.000 310 21260.39 479.78 43118.79 48077.73 2021-11-06 01:07:10.000 310 21260.44 479.78 43118.78 48077.75 2021-11-06 01:07:11.000 310 21260.46 479.77 43118.81 48077.74 2021-11-06 01:07:12.000 310 21260.50 479.72 43118.81 48077.76 2021-11-06 01:07:13.000 310 21260.54 479.72 43118.80 48077.79 2021-11-06 01:07:14.000 310 21260.54 479.69 43118.78 48077.80 2021-11-06 01:07:15.000 310 21260.57 479.67 43118.80 48077.82 2021-11-06 01:07:16.000 310 21260.62 479.67 43118.80 48077.85 2021-11-06 01:07:17.000 310 21260.64 479.61 43118.78 48077.81 2021-11-06 01:07:18.000 310 21260.66 479.57 43118.78 48077.88 2021-11-06 01:07:19.000 310 21260.70 479.54 43118.81 48077.87 2021-11-06 01:07:20.000 310 21260.73 479.55 43118.82 48077.86 2021-11-06 01:07:21.000 310 21260.75 479.54 43118.85 48077.86 2021-11-06 01:07:22.000 310 21260.79 479.53 43118.85 48077.96 2021-11-06 01:07:23.000 310 21260.82 479.48 43118.86 48077.93 2021-11-06 01:07:24.000 310 21260.82 479.45 43118.84 48077.85 2021-11-06 01:07:25.000 310 21260.85 479.47 43118.84 48078.03 2021-11-06 01:07:26.000 310 21260.85 479.47 43118.81 48077.97 2021-11-06 01:07:27.000 310 21260.90 479.45 43118.80 48077.85 2021-11-06 01:07:28.000 310 21260.91 479.44 43118.84 48077.91 2021-11-06 01:07:29.000 310 21260.93 479.43 43118.85 48078.05 2021-11-06 01:07:30.000 310 21260.91 479.44 43118.82 48077.89 2021-11-06 01:07:31.000 310 21260.93 479.44 43118.81 48077.94 2021-11-06 01:07:32.000 310 21260.95 479.41 43118.84 48078.03 2021-11-06 01:07:33.000 310 21260.93 479.40 43118.80 48077.96 2021-11-06 01:07:34.000 310 21260.95 479.42 43118.78 48077.86 2021-11-06 01:07:35.000 310 21260.93 479.43 43118.74 48077.91 2021-11-06 01:07:36.000 310 21260.95 479.43 43118.75 48077.99 2021-11-06 01:07:37.000 310 21260.97 479.41 43118.74 48077.83 2021-11-06 01:07:38.000 310 21260.99 479.39 43118.72 48077.91 2021-11-06 01:07:39.000 310 21261.02 479.39 43118.71 48077.99 2021-11-06 01:07:40.000 310 21261.02 479.37 43118.70 48077.93 2021-11-06 01:07:41.000 310 21261.05 479.36 43118.70 48077.90 2021-11-06 01:07:42.000 310 21261.10 479.35 43118.72 48077.91 2021-11-06 01:07:43.000 310 21261.10 479.35 43118.69 48077.97 2021-11-06 01:07:44.000 310 21261.10 479.34 43118.67 48077.93 2021-11-06 01:07:45.000 310 21261.15 479.32 43118.70 48077.97 2021-11-06 01:07:46.000 310 21261.21 479.31 43118.67 48077.96 2021-11-06 01:07:47.000 310 21261.23 479.31 43118.71 48077.95 2021-11-06 01:07:48.000 310 21261.25 479.36 43118.67 48078.04 2021-11-06 01:07:49.000 310 21261.27 479.35 43118.64 48078.01 2021-11-06 01:07:50.000 310 21261.32 479.35 43118.65 48077.96 2021-11-06 01:07:51.000 310 21261.37 479.33 43118.62 48078.04 2021-11-06 01:07:52.000 310 21261.41 479.32 43118.64 48078.04 2021-11-06 01:07:53.000 310 21261.43 479.29 43118.64 48077.98 2021-11-06 01:07:54.000 310 21261.48 479.26 43118.64 48077.99 2021-11-06 01:07:55.000 310 21261.54 479.24 43118.63 48078.14 2021-11-06 01:07:56.000 310 21261.58 479.21 43118.63 48078.11 2021-11-06 01:07:57.000 310 21261.62 479.20 43118.60 48077.98 2021-11-06 01:07:58.000 310 21261.71 479.18 43118.63 48078.20 2021-11-06 01:07:59.000 310 21261.77 479.17 43118.62 48078.14 2021-11-06 01:08:00.000 310 21261.81 479.17 43118.57 48078.09 2021-11-06 01:08:01.000 310 21261.86 479.13 43118.62 48078.16 2021-11-06 01:08:02.000 310 21261.93 479.10 43118.63 48078.28 2021-11-06 01:08:03.000 310 21261.99 479.09 43118.60 48078.18 2021-11-06 01:08:04.000 310 21262.05 479.07 43118.62 48078.35 2021-11-06 01:08:05.000 310 21262.15 479.04 43118.60 48078.25 2021-11-06 01:08:06.000 310 21262.25 478.98 43118.61 48078.38 2021-11-06 01:08:07.000 310 21262.36 478.95 43118.64 48078.34 2021-11-06 01:08:08.000 310 21262.44 478.91 43118.63 48078.50 2021-11-06 01:08:09.000 310 21262.54 478.86 43118.64 48078.42 2021-11-06 01:08:10.000 310 21262.64 478.79 43118.65 48078.60 2021-11-06 01:08:11.000 310 21262.75 478.74 43118.67 48078.58 2021-11-06 01:08:12.000 310 21262.85 478.66 43118.70 48078.62 2021-11-06 01:08:13.000 310 21262.94 478.60 43118.71 48078.68 2021-11-06 01:08:14.000 310 21263.02 478.56 43118.70 48078.77 2021-11-06 01:08:15.000 310 21263.12 478.48 43118.73 48078.77 2021-11-06 01:08:16.000 310 21263.23 478.42 43118.73 48078.88 2021-11-06 01:08:17.000 310 21263.29 478.37 43118.75 48078.93 2021-11-06 01:08:18.000 310 21263.39 478.30 43118.78 48078.86 2021-11-06 01:08:19.000 310 21263.47 478.26 43118.77 48079.10 2021-11-06 01:08:20.000 310 21263.52 478.22 43118.78 48078.94 2021-11-06 01:08:21.000 310 21263.58 478.15 43118.78 48079.17 2021-11-06 01:08:22.000 310 21263.64 478.09 43118.79 48079.04 2021-11-06 01:08:23.000 310 21263.70 478.03 43118.80 48079.14 2021-11-06 01:08:24.000 310 21263.79 477.95 43118.82 48079.19 2021-11-06 01:08:25.000 310 21263.86 477.89 43118.83 48079.25 2021-11-06 01:08:26.000 310 21263.93 477.83 43118.83 48079.23 2021-11-06 01:08:27.000 310 21264.01 477.77 43118.87 48079.37 2021-11-06 01:08:28.000 310 21264.07 477.74 43118.88 48079.27 2021-11-06 01:08:29.000 310 21264.09 477.69 43118.85 48079.46 2021-11-06 01:08:30.000 310 21264.16 477.62 43118.88 48079.29 2021-11-06 01:08:31.000 310 21264.27 477.53 43118.85 48079.51 2021-11-06 01:08:32.000 310 21264.33 477.49 43118.86 48079.45 2021-11-06 01:08:33.000 310 21264.33 477.43 43118.88 48079.53 2021-11-06 01:08:34.000 310 21264.39 477.37 43118.90 48079.52 2021-11-06 01:08:35.000 310 21264.46 477.30 43118.90 48079.52 2021-11-06 01:08:36.000 310 21264.55 477.25 43118.93 48079.74 2021-11-06 01:08:37.000 310 21264.60 477.19 43118.95 48079.61 2021-11-06 01:08:38.000 310 21264.70 477.11 43118.99 48079.74 2021-11-06 01:08:39.000 310 21264.76 477.06 43119.00 48079.72 2021-11-06 01:08:40.000 310 21264.77 476.99 43119.02 48079.76 2021-11-06 01:08:41.000 310 21264.86 476.93 43119.06 48079.95 2021-11-06 01:08:42.000 310 21264.92 476.87 43119.05 48079.86 2021-11-06 01:08:43.000 310 21264.97 476.85 43119.02 48079.90 2021-11-06 01:08:44.000 310 21265.04 476.83 43119.02 48079.94 2021-11-06 01:08:45.000 310 21265.07 476.77 43119.05 48079.93 2021-11-06 01:08:46.000 310 21265.10 476.72 43119.05 48080.08 2021-11-06 01:08:47.000 310 21265.16 476.70 43119.02 48080.03 2021-11-06 01:08:48.000 310 21265.21 476.67 43119.05 48080.04 2021-11-06 01:08:49.000 310 21265.27 476.64 43119.06 48080.05 2021-11-06 01:08:50.000 310 21265.32 476.60 43119.05 48080.06 2021-11-06 01:08:51.000 310 21265.36 476.57 43119.09 48080.18 2021-11-06 01:08:52.000 310 21265.39 476.52 43119.06 48080.09 2021-11-06 01:08:53.000 310 21265.42 476.47 43119.06 48080.18 2021-11-06 01:08:54.000 310 21265.46 476.45 43119.05 48080.21 2021-11-06 01:08:55.000 310 21265.51 476.44 43119.02 48080.11 2021-11-06 01:08:56.000 310 21265.56 476.40 43119.00 48080.25 2021-11-06 01:08:57.000 310 21265.60 476.36 43119.01 48080.19 2021-11-06 01:08:58.000 310 21265.64 476.36 43119.01 48080.22 2021-11-06 01:08:59.000 310 21265.68 476.34 43119.03 48080.29 2021-11-06 01:09:00.000 310 21265.71 476.30 43119.06 48080.19 2021-11-06 01:09:01.000 310 21265.77 476.29 43119.06 48080.28 2021-11-06 01:09:02.000 310 21265.83 476.25 43119.03 48080.28 2021-11-06 01:09:03.000 310 21265.88 476.21 43119.01 48080.37 2021-11-06 01:09:04.000 310 21265.90 476.19 43119.01 48080.37 2021-11-06 01:09:05.000 310 21265.96 476.20 43119.00 48080.26 2021-11-06 01:09:06.000 310 21266.00 476.17 43118.98 48080.37 2021-11-06 01:09:07.000 310 21266.05 476.12 43118.97 48080.32 2021-11-06 01:09:08.000 310 21266.14 476.12 43118.96 48080.38 2021-11-06 01:09:09.000 310 21266.17 476.14 43118.91 48080.45 2021-11-06 01:09:10.000 310 21266.20 476.13 43118.91 48080.40 2021-11-06 01:09:11.000 310 21266.25 476.12 43118.89 48080.44 2021-11-06 01:09:12.000 310 21266.30 476.10 43118.88 48080.30 2021-11-06 01:09:13.000 310 21266.36 476.10 43118.89 48080.44 2021-11-06 01:09:14.000 310 21266.42 476.12 43118.88 48080.42 2021-11-06 01:09:15.000 310 21266.47 476.10 43118.85 48080.52 2021-11-06 01:09:16.000 310 21266.52 476.07 43118.85 48080.40 2021-11-06 01:09:17.000 310 21266.59 476.06 43118.85 48080.59 2021-11-06 01:09:18.000 310 21266.66 476.07 43118.83 48080.44 2021-11-06 01:09:19.000 310 21266.71 476.02 43118.83 48080.59 2021-11-06 01:09:20.000 310 21266.78 476.01 43118.85 48080.50 2021-11-06 01:09:21.000 310 21266.86 476.00 43118.86 48080.56 2021-11-06 01:09:22.000 310 21266.94 475.97 43118.84 48080.67 2021-11-06 01:09:23.000 310 21267.01 475.94 43118.85 48080.65 2021-11-06 01:09:24.000 310 21267.07 475.93 43118.84 48080.71 2021-11-06 01:09:25.000 310 21267.10 475.92 43118.82 48080.63 2021-11-06 01:09:26.000 310 21267.15 475.87 43118.83 48080.78 2021-11-06 01:09:27.000 310 21267.24 475.86 43118.80 48080.75 2021-11-06 01:09:28.000 310 21267.29 475.84 43118.79 48080.71 2021-11-06 01:09:29.000 310 21267.30 475.84 43118.80 48080.83 2021-11-06 01:09:30.000 310 21267.36 475.81 43118.79 48080.79 2021-11-06 01:09:31.000 310 21267.41 475.79 43118.78 48080.79 2021-11-06 01:09:32.000 310 21267.44 475.75 43118.81 48080.80 2021-11-06 01:09:33.000 310 21267.50 475.75 43118.78 48080.82 2021-11-06 01:09:34.000 310 21267.53 475.76 43118.77 48080.90 2021-11-06 01:09:35.000 310 21267.57 475.74 43118.81 48080.85 2021-11-06 01:09:36.000 310 21267.64 475.73 43118.82 48080.97 2021-11-06 01:09:37.000 310 21267.68 475.72 43118.80 48080.91 2021-11-06 01:09:38.000 310 21267.68 475.73 43118.77 48080.91 2021-11-06 01:09:39.000 310 21267.72 475.75 43118.78 48080.90 2021-11-06 01:09:40.000 310 21267.77 475.75 43118.79 48080.94 2021-11-06 01:09:41.000 310 21267.82 475.72 43118.77 48081.04 2021-11-06 01:09:42.000 310 21267.86 475.72 43118.77 48080.97 2021-11-06 01:09:43.000 310 21267.94 475.69 43118.78 48081.11 2021-11-06 01:09:44.000 310 21268.01 475.67 43118.82 48081.01 2021-11-06 01:09:45.000 310 21268.06 475.64 43118.81 48081.09 2021-11-06 01:09:46.000 310 21268.14 475.61 43118.80 48081.05 2021-11-06 01:09:47.000 310 21268.17 475.60 43118.84 48081.16 2021-11-06 01:09:48.000 310 21268.21 475.60 43118.84 48081.21 2021-11-06 01:09:49.000 310 21268.23 475.61 43118.81 48081.18 2021-11-06 01:09:50.000 310 21268.31 475.59 43118.82 48081.29 2021-11-06 01:09:51.000 310 21268.35 475.59 43118.86 48081.25 2021-11-06 01:09:52.000 310 21268.37 475.60 43118.87 48081.35 2021-11-06 01:09:53.000 310 21268.41 475.58 43118.88 48081.23 2021-11-06 01:09:54.000 310 21268.43 475.58 43118.86 48081.36 2021-11-06 01:09:55.000 310 21268.42 475.56 43118.83 48081.34 2021-11-06 01:09:56.000 310 21268.43 475.57 43118.84 48081.33 2021-11-06 01:09:57.000 310 21268.46 475.55 43118.86 48081.41 2021-11-06 01:09:58.000 310 21268.49 475.51 43118.89 48081.42 2021-11-06 01:09:59.000 310 21268.53 475.50 43118.88 48081.30 2021-11-06 01:10:00.000 310 21268.51 475.49 43118.88 48081.47 2021-11-06 01:10:01.000 310 21268.49 475.49 43118.90 48081.39 2021-11-06 01:10:02.000 310 21268.51 475.44 43118.88 48081.47 2021-11-06 01:10:03.000 310 21268.57 475.41 43118.88 48081.36 2021-11-06 01:10:04.000 310 21268.56 475.39 43118.88 48081.47 2021-11-06 01:10:05.000 310 21268.55 475.39 43118.90 48081.47 2021-11-06 01:10:06.000 310 21268.55 475.39 43118.92 48081.37 2021-11-06 01:10:07.000 310 21268.57 475.38 43118.90 48081.53 2021-11-06 01:10:08.000 310 21268.60 475.35 43118.91 48081.42 2021-11-06 01:10:09.000 310 21268.60 475.35 43118.88 48081.52 2021-11-06 01:10:10.000 310 21268.60 475.34 43118.91 48081.46 2021-11-06 01:10:11.000 310 21268.61 475.34 43118.90 48081.48 2021-11-06 01:10:12.000 310 21268.60 475.34 43118.93 48081.41 2021-11-06 01:10:13.000 310 21268.62 475.31 43118.91 48081.49 2021-11-06 01:10:14.000 310 21268.61 475.27 43118.90 48081.48 2021-11-06 01:10:15.000 310 21268.61 475.28 43118.89 48081.41 2021-11-06 01:10:16.000 310 21268.63 475.27 43118.87 48081.51 2021-11-06 01:10:17.000 310 21268.66 475.25 43118.89 48081.46 2021-11-06 01:10:18.000 310 21268.66 475.24 43118.89 48081.50 2021-11-06 01:10:19.000 310 21268.67 475.22 43118.89 48081.40 2021-11-06 01:10:20.000 310 21268.70 475.21 43118.90 48081.55 2021-11-06 01:10:21.000 310 21268.69 475.17 43118.90 48081.40 2021-11-06 01:10:22.000 310 21268.67 475.15 43118.89 48081.52 2021-11-06 01:10:23.000 310 21268.64 475.15 43118.87 48081.49 2021-11-06 01:10:24.000 310 21268.69 475.12 43118.89 48081.45 2021-11-06 01:10:25.000 310 21268.66 475.16 43118.85 48081.58 2021-11-06 01:10:26.000 310 21268.65 475.14 43118.85 48081.46 2021-11-06 01:10:27.000 310 21268.65 475.13 43118.84 48081.50 2021-11-06 01:10:28.000 310 21268.64 475.14 43118.86 48081.45 2021-11-06 01:10:29.000 310 21268.62 475.14 43118.88 48081.43 2021-11-06 01:10:30.000 310 21268.61 475.10 43118.88 48081.42 2021-11-06 01:10:31.000 310 21268.61 475.10 43118.87 48081.41 2021-11-06 01:10:32.000 310 21268.58 475.09 43118.91 48081.45 2021-11-06 01:10:33.000 310 21268.59 475.10 43118.87 48081.37 2021-11-06 01:10:34.000 310 21268.57 475.08 43118.82 48081.47 2021-11-06 01:10:35.000 310 21268.51 475.09 43118.81 48081.31 2021-11-06 01:10:36.000 310 21268.53 475.11 43118.84 48081.34 2021-11-06 01:10:37.000 310 21268.49 475.14 43118.78 48081.37 2021-11-06 01:10:38.000 310 21268.44 475.13 43118.78 48081.24 2021-11-06 01:10:39.000 310 21268.42 475.13 43118.81 48081.30 2021-11-06 01:10:40.000 310 21268.42 475.12 43118.78 48081.23 2021-11-06 01:10:41.000 310 21268.40 475.14 43118.77 48081.33 2021-11-06 01:10:42.000 310 21268.38 475.14 43118.76 48081.18 2021-11-06 01:10:43.000 310 21268.37 475.13 43118.75 48081.22 2021-11-06 01:10:44.000 310 21268.36 475.13 43118.75 48081.27 2021-11-06 01:10:45.000 310 21268.31 475.15 43118.74 48081.11 2021-11-06 01:10:46.000 310 21268.30 475.16 43118.72 48081.26 2021-11-06 01:10:47.000 310 21268.24 475.20 43118.72 48081.15 2021-11-06 01:10:48.000 310 21268.21 475.22 43118.69 48081.07 2021-11-06 01:10:49.000 310 21268.21 475.25 43118.67 48081.07 2021-11-06 01:10:50.000 310 21268.16 475.26 43118.66 48081.09 2021-11-06 01:10:51.000 310 21268.15 475.27 43118.65 48080.97 2021-11-06 01:10:52.000 310 21268.14 475.28 43118.64 48081.10 2021-11-06 01:10:53.000 310 21268.17 475.29 43118.64 48080.93 2021-11-06 01:10:54.000 310 21268.15 475.31 43118.63 48081.08 2021-11-06 01:10:55.000 310 21268.07 475.33 43118.59 48080.90 2021-11-06 01:10:56.000 310 21268.01 475.34 43118.60 48080.96 2021-11-06 01:10:57.000 310 21268.00 475.35 43118.61 48080.97 2021-11-06 01:10:58.000 310 21267.99 475.37 43118.56 48080.94 2021-11-06 01:10:59.000 310 21267.98 475.38 43118.57 48080.87 2021-11-06 01:11:00.000 310 21267.93 475.43 43118.58 48080.99 2021-11-06 01:11:01.000 310 21267.90 475.43 43118.60 48080.84 2021-11-06 01:11:02.000 310 21267.87 475.44 43118.56 48080.90 2021-11-06 01:11:03.000 310 21267.85 475.46 43118.56 48080.79 2021-11-06 01:11:04.000 310 21267.82 475.48 43118.58 48080.87 2021-11-06 01:11:05.000 310 21267.80 475.46 43118.59 48080.76 2021-11-06 01:11:06.000 310 21267.78 475.48 43118.59 48080.80 2021-11-06 01:11:07.000 310 21267.75 475.49 43118.56 48080.84 2021-11-06 01:11:08.000 310 21267.70 475.52 43118.57 48080.82 2021-11-06 01:11:09.000 310 21267.66 475.53 43118.60 48080.76 2021-11-06 01:11:10.000 310 21267.66 475.55 43118.57 48080.75 2021-11-06 01:11:11.000 310 21267.66 475.56 43118.56 48080.72 2021-11-06 01:11:12.000 310 21267.63 475.54 43118.59 48080.81 2021-11-06 01:11:13.000 310 21267.62 475.56 43118.59 48080.73 2021-11-06 01:11:14.000 310 21267.62 475.58 43118.62 48080.79 2021-11-06 01:11:15.000 310 21267.61 475.59 43118.62 48080.68 2021-11-06 01:11:16.000 310 21267.58 475.59 43118.62 48080.80 2021-11-06 01:11:17.000 310 21267.55 475.60 43118.63 48080.69 2021-11-06 01:11:18.000 310 21267.54 475.58 43118.62 48080.72 2021-11-06 01:11:19.000 310 21267.52 475.58 43118.62 48080.62 2021-11-06 01:11:20.000 310 21267.47 475.62 43118.59 48080.78 2021-11-06 01:11:21.000 310 21267.44 475.62 43118.59 48080.65 2021-11-06 01:11:22.000 310 21267.45 475.60 43118.63 48080.68 2021-11-06 01:11:23.000 310 21267.41 475.60 43118.61 48080.60 2021-11-06 01:11:24.000 310 21267.37 475.58 43118.62 48080.66 2021-11-06 01:11:25.000 310 21267.38 475.56 43118.65 48080.72 2021-11-06 01:11:26.000 310 21267.37 475.54 43118.65 48080.63 2021-11-06 01:11:27.000 310 21267.35 475.55 43118.66 48080.77 2021-11-06 01:11:28.000 310 21267.33 475.57 43118.63 48080.57 2021-11-06 01:11:29.000 310 21267.28 475.57 43118.66 48080.74 2021-11-06 01:11:30.000 310 21267.29 475.54 43118.68 48080.63 2021-11-06 01:11:31.000 310 21267.30 475.53 43118.71 48080.64 2021-11-06 01:11:32.000 310 21267.27 475.53 43118.71 48080.75 2021-11-06 01:11:33.000 310 21267.26 475.54 43118.69 48080.60 2021-11-06 01:11:34.000 310 21267.26 475.50 43118.71 48080.75 2021-11-06 01:11:35.000 310 21267.25 475.50 43118.74 48080.58 2021-11-06 01:11:36.000 310 21267.26 475.48 43118.75 48080.70 2021-11-06 01:11:37.000 310 21267.28 475.47 43118.77 48080.71 2021-11-06 01:11:38.000 310 21267.26 475.42 43118.78 48080.68 2021-11-06 01:11:39.000 310 21267.24 475.40 43118.79 48080.80 2021-11-06 01:11:40.000 310 21267.27 475.41 43118.79 48080.73 2021-11-06 01:11:41.000 310 21267.25 475.41 43118.81 48080.72 2021-11-06 01:11:42.000 310 21267.25 475.38 43118.81 48080.82 2021-11-06 01:11:43.000 310 21267.24 475.38 43118.82 48080.68 2021-11-06 01:11:44.000 310 21267.21 475.38 43118.83 48080.79 2021-11-06 01:11:45.000 310 21267.23 475.36 43118.85 48080.76 2021-11-06 01:11:46.000 310 21267.20 475.36 43118.87 48080.84 2021-11-06 01:11:47.000 310 21267.17 475.36 43118.81 48080.75 2021-11-06 01:11:48.000 310 21267.19 475.35 43118.80 48080.71 2021-11-06 01:11:49.000 310 21267.15 475.34 43118.83 48080.82 2021-11-06 01:11:50.000 310 21267.15 475.34 43118.83 48080.69 2021-11-06 01:11:51.000 310 21267.15 475.32 43118.82 48080.77 2021-11-06 01:11:52.000 310 21267.13 475.27 43118.81 48080.77 2021-11-06 01:11:53.000 310 21267.13 475.27 43118.85 48080.82 2021-11-06 01:11:54.000 310 21267.13 475.26 43118.85 48080.80 2021-11-06 01:11:55.000 310 21267.12 475.24 43118.83 48080.71 2021-11-06 01:11:56.000 310 21267.09 475.22 43118.83 48080.80 2021-11-06 01:11:57.000 310 21267.02 475.23 43118.86 48080.67 2021-11-06 01:11:58.000 310 21267.03 475.22 43118.84 48080.73 2021-11-06 01:11:59.000 310 21267.00 475.21 43118.84 48080.76 2021-11-06 01:12:00.000 310 21266.99 475.19 43118.85 48080.74 2021-11-06 01:12:01.000 310 21266.96 475.18 43118.84 48080.73 2021-11-06 01:12:02.000 310 21266.90 475.17 43118.87 48080.61 2021-11-06 01:12:03.000 310 21266.93 475.15 43118.86 48080.74 2021-11-06 01:12:04.000 310 21266.93 475.14 43118.85 48080.63 2021-11-06 01:12:05.000 310 21266.90 475.14 43118.81 48080.74 2021-11-06 01:12:06.000 310 21266.87 475.14 43118.83 48080.56 2021-11-06 01:12:07.000 310 21266.85 475.13 43118.86 48080.66 2021-11-06 01:12:08.000 310 21266.82 475.15 43118.86 48080.63 2021-11-06 01:12:09.000 310 21266.75 475.15 43118.79 48080.63 2021-11-06 01:12:10.000 310 21266.75 475.14 43118.78 48080.47 2021-11-06 01:12:11.000 310 21266.75 475.11 43118.77 48080.58 2021-11-06 01:12:12.000 310 21266.74 475.11 43118.75 48080.49 2021-11-06 01:12:13.000 310 21266.72 475.10 43118.74 48080.56 2021-11-06 01:12:14.000 310 21266.71 475.11 43118.74 48080.50 2021-11-06 01:12:15.000 310 21266.70 475.10 43118.73 48080.43 2021-11-06 01:12:16.000 310 21266.70 475.07 43118.75 48080.52 2021-11-06 01:12:17.000 310 21266.70 475.06 43118.74 48080.36 2021-11-06 01:12:18.000 310 21266.71 475.07 43118.74 48080.52 2021-11-06 01:12:19.000 310 21266.71 475.06 43118.74 48080.44 2021-11-06 01:12:20.000 310 21266.71 475.04 43118.74 48080.45 2021-11-06 01:12:21.000 310 21266.67 475.06 43118.73 48080.49 2021-11-06 01:12:22.000 310 21266.64 475.05 43118.73 48080.37 2021-11-06 01:12:23.000 310 21266.64 475.05 43118.74 48080.47 2021-11-06 01:12:24.000 310 21266.66 475.06 43118.70 48080.39 2021-11-06 01:12:25.000 310 21266.62 475.09 43118.72 48080.40 2021-11-06 01:12:26.000 310 21266.63 475.10 43118.72 48080.50 2021-11-06 01:12:27.000 310 21266.62 475.10 43118.71 48080.39 2021-11-06 01:12:28.000 310 21266.57 475.12 43118.70 48080.36 2021-11-06 01:12:29.000 310 21266.60 475.13 43118.71 48080.39 2021-11-06 01:12:30.000 310 21266.57 475.12 43118.68 48080.29 2021-11-06 01:12:31.000 310 21266.52 475.11 43118.67 48080.43 2021-11-06 01:12:32.000 310 21266.53 475.13 43118.66 48080.34 2021-11-06 01:12:33.000 310 21266.49 475.13 43118.67 48080.34 2021-11-06 01:12:34.000 310 21266.49 475.10 43118.66 48080.37 2021-11-06 01:12:35.000 310 21266.50 475.12 43118.63 48080.25 2021-11-06 01:12:36.000 310 21266.53 475.13 43118.69 48080.41 2021-11-06 01:12:37.000 310 21266.52 475.12 43118.70 48080.30 2021-11-06 01:12:38.000 310 21266.48 475.12 43118.70 48080.32 2021-11-06 01:12:39.000 310 21266.43 475.10 43118.68 48080.37 2021-11-06 01:12:40.000 310 21266.43 475.08 43118.69 48080.26 2021-11-06 01:12:41.000 310 21266.45 475.10 43118.70 48080.42 2021-11-06 01:12:42.000 310 21266.48 475.09 43118.71 48080.28 2021-11-06 01:12:43.000 310 21266.46 475.08 43118.72 48080.36 2021-11-06 01:12:44.000 310 21266.47 475.05 43118.73 48080.29 2021-11-06 01:12:45.000 310 21266.51 475.04 43118.76 48080.44 2021-11-06 01:12:46.000 310 21266.54 475.07 43118.76 48080.36 2021-11-06 01:12:47.000 310 21266.57 475.06 43118.77 48080.42 2021-11-06 01:12:48.000 310 21266.57 475.06 43118.78 48080.39 2021-11-06 01:12:49.000 310 21266.60 475.06 43118.79 48080.41 2021-11-06 01:12:50.000 310 21266.59 475.07 43118.80 48080.54 2021-11-06 01:12:51.000 310 21266.62 475.06 43118.80 48080.46 2021-11-06 01:12:52.000 310 21266.60 475.06 43118.81 48080.53 2021-11-06 01:12:53.000 310 21266.63 475.07 43118.81 48080.56 2021-11-06 01:12:54.000 310 21266.64 475.10 43118.83 48080.42 2021-11-06 01:12:55.000 310 21266.63 475.12 43118.84 48080.57 2021-11-06 01:12:56.000 310 21266.62 475.12 43118.86 48080.47 2021-11-06 01:12:57.000 310 21266.62 475.13 43118.82 48080.61 2021-11-06 01:12:58.000 310 21266.64 475.13 43118.80 48080.51 2021-11-06 01:12:59.000 310 21266.60 475.14 43118.80 48080.51 2021-11-06 01:13:00.000 310 21266.58 475.20 43118.81 48080.49 2021-11-06 01:13:01.000 310 21266.59 475.20 43118.80 48080.57 2021-11-06 01:13:02.000 310 21266.60 475.21 43118.78 48080.40 2021-11-06 01:13:03.000 310 21266.59 475.20 43118.78 48080.59 2021-11-06 01:13:04.000 310 21266.57 475.22 43118.78 48080.50 2021-11-06 01:13:05.000 310 21266.57 475.26 43118.81 48080.57 2021-11-06 01:13:06.000 310 21266.56 475.27 43118.80 48080.45 2021-11-06 01:13:07.000 310 21266.58 475.27 43118.82 48080.61 2021-11-06 01:13:08.000 310 21266.59 475.29 43118.83 48080.46 2021-11-06 01:13:09.000 310 21266.55 475.31 43118.81 48080.52 2021-11-06 01:13:10.000 310 21266.56 475.30 43118.81 48080.46 2021-11-06 01:13:11.000 310 21266.56 475.33 43118.82 48080.60 2021-11-06 01:13:12.000 310 21266.53 475.35 43118.81 48080.43 2021-11-06 01:13:13.000 310 21266.54 475.37 43118.83 48080.51 2021-11-06 01:13:14.000 310 21266.49 475.41 43118.80 48080.49 2021-11-06 01:13:15.000 310 21266.49 475.41 43118.80 48080.39 2021-11-06 01:13:16.000 310 21266.50 475.42 43118.77 48080.55 2021-11-06 01:13:17.000 310 21266.49 475.45 43118.76 48080.36 2021-11-06 01:13:18.000 310 21266.47 475.49 43118.73 48080.47 2021-11-06 01:13:19.000 310 21266.47 475.49 43118.73 48080.45 2021-11-06 01:13:20.000 310 21266.48 475.51 43118.73 48080.37 2021-11-06 01:13:21.000 310 21266.47 475.54 43118.74 48080.47 2021-11-06 01:13:22.000 310 21266.46 475.54 43118.74 48080.34 2021-11-06 01:13:23.000 310 21266.47 475.56 43118.73 48080.46 2021-11-06 01:13:24.000 310 21266.48 475.59 43118.69 48080.37 2021-11-06 01:13:25.000 310 21266.49 475.60 43118.70 48080.44 2021-11-06 01:13:26.000 310 21266.52 475.60 43118.70 48080.41 2021-11-06 01:13:27.000 310 21266.54 475.63 43118.69 48080.34 2021-11-06 01:13:28.000 310 21266.54 475.64 43118.68 48080.39 2021-11-06 01:13:29.000 310 21266.56 475.67 43118.66 48080.35 2021-11-06 01:13:30.000 310 21266.61 475.70 43118.66 48080.49 2021-11-06 01:13:31.000 310 21266.60 475.74 43118.64 48080.36 2021-11-06 01:13:32.000 310 21266.59 475.78 43118.67 48080.36 2021-11-06 01:13:33.000 310 21266.59 475.80 43118.66 48080.43 2021-11-06 01:13:34.000 310 21266.62 475.81 43118.62 48080.28 2021-11-06 01:13:35.000 310 21266.62 475.84 43118.59 48080.46 2021-11-06 01:13:36.000 310 21266.62 475.87 43118.57 48080.32 2021-11-06 01:13:37.000 310 21266.66 475.89 43118.56 48080.41 2021-11-06 01:13:38.000 310 21266.68 475.87 43118.60 48080.38 2021-11-06 01:13:39.000 310 21266.69 475.90 43118.57 48080.31 2021-11-06 01:13:40.000 310 21266.71 475.91 43118.58 48080.38 2021-11-06 01:13:41.000 310 21266.74 475.90 43118.57 48080.32 2021-11-06 01:13:42.000 310 21266.77 475.94 43118.54 48080.45 2021-11-06 01:13:43.000 310 21266.77 475.95 43118.56 48080.40 2021-11-06 01:13:44.000 310 21266.79 475.95 43118.57 48080.34 2021-11-06 01:13:45.000 310 21266.82 475.95 43118.55 48080.40 2021-11-06 01:13:46.000 310 21266.82 475.98 43118.55 48080.32 2021-11-06 01:13:47.000 310 21266.81 476.02 43118.53 48080.38 2021-11-06 01:13:48.000 310 21266.81 476.04 43118.50 48080.40 2021-11-06 01:13:49.000 310 21266.81 476.04 43118.49 48080.36 2021-11-06 01:13:50.000 310 21266.82 476.06 43118.46 48080.40 2021-11-06 01:13:51.000 310 21266.85 476.05 43118.42 48080.25 2021-11-06 01:13:52.000 310 21266.88 476.04 43118.42 48080.36 2021-11-06 01:13:53.000 310 21266.88 476.04 43118.42 48080.29 2021-11-06 01:13:54.000 310 21266.92 476.03 43118.46 48080.32 2021-11-06 01:13:55.000 310 21266.97 476.03 43118.47 48080.42 2021-11-06 01:13:56.000 310 21267.01 476.05 43118.45 48080.30 2021-11-06 01:13:57.000 310 21267.02 476.05 43118.46 48080.39 2021-11-06 01:13:58.000 310 21267.05 476.08 43118.45 48080.33 2021-11-06 01:13:59.000 310 21267.06 476.07 43118.42 48080.36 2021-11-06 01:14:00.000 310 21267.09 476.08 43118.43 48080.45 2021-11-06 01:14:01.000 310 21267.09 476.10 43118.43 48080.37 2021-11-06 01:14:02.000 310 21267.13 476.09 43118.40 48080.46 2021-11-06 01:14:03.000 310 21267.20 476.09 43118.41 48080.34 2021-11-06 01:14:04.000 310 21267.25 476.10 43118.42 48080.45 2021-11-06 01:14:05.000 310 21267.30 476.10 43118.41 48080.52 2021-11-06 01:14:06.000 310 21267.34 476.11 43118.43 48080.43 2021-11-06 01:14:07.000 310 21267.39 476.09 43118.45 48080.64 2021-11-06 01:14:08.000 310 21267.41 476.07 43118.48 48080.47 2021-11-06 01:14:09.000 310 21267.48 476.09 43118.45 48080.62 2021-11-06 01:14:10.000 310 21267.51 476.11 43118.45 48080.59 2021-11-06 01:14:11.000 310 21267.56 476.11 43118.48 48080.60 2021-11-06 01:14:12.000 310 21267.62 476.09 43118.49 48080.71 2021-11-06 01:14:13.000 310 21267.70 476.09 43118.47 48080.68 2021-11-06 01:14:14.000 310 21267.76 476.07 43118.48 48080.74 2021-11-06 01:14:15.000 310 21267.77 476.07 43118.51 48080.63 2021-11-06 01:14:16.000 310 21267.82 476.07 43118.52 48080.77 2021-11-06 01:14:17.000 310 21267.88 476.06 43118.51 48080.79 2021-11-06 01:14:18.000 310 21267.90 476.07 43118.50 48080.75 2021-11-06 01:14:19.000 310 21267.96 476.01 43118.52 48080.89 2021-11-06 01:14:20.000 310 21268.02 476.00 43118.53 48080.83 2021-11-06 01:14:21.000 310 21268.02 476.02 43118.52 48080.93 2021-11-06 01:14:22.000 310 21268.06 476.01 43118.50 48080.77 2021-11-06 01:14:23.000 310 21268.08 476.00 43118.50 48080.94 2021-11-06 01:14:24.000 310 21268.12 475.97 43118.51 48080.89 2021-11-06 01:14:25.000 310 21268.17 475.95 43118.51 48080.88 2021-11-06 01:14:26.000 310 21268.19 475.95 43118.54 48081.01 2021-11-06 01:14:27.000 310 21268.22 475.97 43118.57 48080.97 2021-11-06 01:14:28.000 310 21268.22 475.95 43118.56 48081.02 2021-11-06 01:14:29.000 310 21268.25 475.92 43118.57 48080.94 2021-11-06 01:14:30.000 310 21268.26 475.94 43118.54 48081.05 2021-11-06 01:14:31.000 310 21268.27 475.92 43118.55 48081.02 2021-11-06 01:14:32.000 310 21268.31 475.91 43118.54 48081.00 2021-11-06 01:14:33.000 310 21268.34 475.96 43118.58 48081.12 2021-11-06 01:14:34.000 310 21268.36 475.94 43118.56 48081.08 2021-11-06 01:14:35.000 310 21268.38 475.91 43118.55 48081.13 2021-11-06 01:14:36.000 310 21268.41 475.89 43118.60 48081.03 2021-11-06 01:14:37.000 310 21268.47 475.86 43118.60 48081.16 2021-11-06 01:14:38.000 310 21268.53 475.84 43118.66 48081.13 2021-11-06 01:14:39.000 310 21268.56 475.82 43118.65 48081.17 2021-11-06 01:14:40.000 310 21268.58 475.78 43118.66 48081.24 2021-11-06 01:14:41.000 310 21268.59 475.81 43118.64 48081.29 2021-11-06 01:14:42.000 310 21268.67 475.77 43118.67 48081.32 2021-11-06 01:14:43.000 310 21268.70 475.75 43118.68 48081.24 2021-11-06 01:14:44.000 310 21268.69 475.73 43118.70 48081.38 2021-11-06 01:14:45.000 310 21268.71 475.73 43118.70 48081.25 2021-11-06 01:14:46.000 310 21268.73 475.71 43118.71 48081.40 2021-11-06 01:14:47.000 310 21268.73 475.67 43118.75 48081.35 2021-11-06 01:14:48.000 310 21268.75 475.68 43118.71 48081.31 2021-11-06 01:14:49.000 310 21268.73 475.67 43118.71 48081.43 2021-11-06 01:14:50.000 310 21268.72 475.65 43118.74 48081.31 2021-11-06 01:14:51.000 310 21268.70 475.64 43118.69 48081.40 2021-11-06 01:14:52.000 310 21268.71 475.66 43118.67 48081.29 2021-11-06 01:14:53.000 310 21268.74 475.64 43118.69 48081.44 2021-11-06 01:14:54.000 310 21268.73 475.60 43118.72 48081.33 2021-11-06 01:14:55.000 310 21268.72 475.59 43118.71 48081.29 2021-11-06 01:14:56.000 310 21268.73 475.57 43118.71 48081.35 2021-11-06 01:14:57.000 310 21268.73 475.55 43118.72 48081.38 2021-11-06 01:14:58.000 310 21268.71 475.55 43118.73 48081.39 2021-11-06 01:14:59.000 310 21268.74 475.55 43118.71 48081.40 2021-11-06 01:15:00.000 310 21268.72 475.51 43118.71 48081.34 2021-11-06 01:15:01.000 310 21268.72 475.51 43118.71 48081.41 2021-11-06 01:15:02.000 310 21268.75 475.47 43118.72 48081.28 2021-11-06 01:15:03.000 310 21268.71 475.47 43118.74 48081.38 2021-11-06 01:15:04.000 310 21268.70 475.46 43118.71 48081.33 2021-11-06 01:15:05.000 310 21268.71 475.46 43118.72 48081.44 2021-11-06 01:15:06.000 310 21268.72 475.44 43118.73 48081.31 2021-11-06 01:15:07.000 310 21268.66 475.42 43118.69 48081.35 2021-11-06 01:15:08.000 310 21268.65 475.44 43118.70 48081.33 2021-11-06 01:15:09.000 310 21268.61 475.47 43118.67 48081.27 2021-11-06 01:15:10.000 310 21268.56 475.49 43118.65 48081.25 2021-11-06 01:15:11.000 310 21268.58 475.47 43118.65 48081.32 2021-11-06 01:15:12.000 310 21268.55 475.48 43118.64 48081.12 2021-11-06 01:15:13.000 310 21268.53 475.50 43118.63 48081.24 2021-11-06 01:15:14.000 310 21268.56 475.48 43118.59 48081.16 2021-11-06 01:15:15.000 310 21268.54 475.49 43118.59 48081.25 2021-11-06 01:15:16.000 310 21268.55 475.48 43118.61 48081.11 2021-11-06 01:15:17.000 310 21268.57 475.45 43118.60 48081.19 2021-11-06 01:15:18.000 310 21268.57 475.44 43118.58 48081.23 2021-11-06 01:15:19.000 310 21268.54 475.46 43118.62 48081.10 2021-11-06 01:15:20.000 310 21268.56 475.45 43118.62 48081.21 2021-11-06 01:15:21.000 310 21268.56 475.46 43118.61 48081.16 2021-11-06 01:15:22.000 310 21268.59 475.42 43118.59 48081.14 2021-11-06 01:15:23.000 310 21268.60 475.42 43118.62 48081.25 2021-11-06 01:15:24.000 310 21268.62 475.44 43118.60 48081.20 2021-11-06 01:15:25.000 310 21268.62 475.46 43118.60 48081.25 2021-11-06 01:15:26.000 310 21268.62 475.46 43118.59 48081.13 2021-11-06 01:15:27.000 310 21268.61 475.47 43118.60 48081.21 2021-11-06 01:15:28.000 310 21268.61 475.47 43118.62 48081.14 2021-11-06 01:15:29.000 310 21268.63 475.48 43118.59 48081.16 2021-11-06 01:15:30.000 310 21268.59 475.49 43118.59 48081.24 2021-11-06 01:15:31.000 310 21268.62 475.51 43118.58 48081.19 2021-11-06 01:15:32.000 310 21268.60 475.54 43118.56 48081.20 2021-11-06 01:15:33.000 310 21268.61 475.53 43118.57 48081.14 2021-11-06 01:15:34.000 310 21268.61 475.55 43118.57 48081.23 2021-11-06 01:15:35.000 310 21268.61 475.57 43118.56 48081.14 2021-11-06 01:15:36.000 310 21268.58 475.58 43118.55 48081.22 2021-11-06 01:15:37.000 310 21268.59 475.63 43118.53 48081.13 2021-11-06 01:15:38.000 310 21268.61 475.66 43118.53 48081.24 2021-11-06 01:15:39.000 310 21268.60 475.67 43118.54 48081.19 2021-11-06 01:15:40.000 310 21268.59 475.73 43118.56 48081.15 2021-11-06 01:15:41.000 310 21268.59 475.76 43118.57 48081.21 2021-11-06 01:15:42.000 310 21268.57 475.78 43118.55 48081.05 2021-11-06 01:15:43.000 310 21268.59 475.80 43118.56 48081.17 2021-11-06 01:15:44.000 310 21268.64 475.84 43118.56 48081.10 2021-11-06 01:15:45.000 310 21268.62 475.87 43118.56 48081.28 2021-11-06 01:15:46.000 310 21268.65 475.90 43118.55 48081.13 2021-11-06 01:15:47.000 310 21268.67 475.92 43118.57 48081.22 2021-11-06 01:15:48.000 310 21268.67 475.94 43118.57 48081.25 2021-11-06 01:15:49.000 310 21268.66 475.97 43118.59 48081.18 2021-11-06 01:15:50.000 310 21268.71 476.02 43118.56 48081.21 2021-11-06 01:15:51.000 310 21268.72 476.05 43118.59 48081.21 2021-11-06 01:15:52.000 310 21268.75 476.06 43118.60 48081.29 2021-11-06 01:15:53.000 310 21268.73 476.12 43118.57 48081.24 2021-11-06 01:15:54.000 310 21268.73 476.11 43118.57 48081.32 2021-11-06 01:15:55.000 310 21268.73 476.14 43118.55 48081.18 2021-11-06 01:15:56.000 310 21268.73 476.15 43118.57 48081.31 2021-11-06 01:15:57.000 310 21268.72 476.15 43118.60 48081.30 2021-11-06 01:15:58.000 310 21268.75 476.17 43118.58 48081.19 2021-11-06 01:15:59.000 310 21268.74 476.19 43118.56 48081.28 2021-11-06 01:16:00.000 310 21268.78 476.17 43118.58 48081.26 2021-11-06 01:16:01.000 310 21268.78 476.17 43118.61 48081.33 2021-11-06 01:16:02.000 310 21268.79 476.18 43118.62 48081.28 2021-11-06 01:16:03.000 310 21268.80 476.16 43118.64 48081.27 2021-11-06 01:16:04.000 310 21268.85 476.13 43118.66 48081.35 2021-11-06 01:16:05.000 310 21268.86 476.11 43118.67 48081.23 2021-11-06 01:16:06.000 310 21268.88 476.10 43118.65 48081.39 2021-11-06 01:16:07.000 310 21268.93 476.09 43118.66 48081.38 2021-11-06 01:16:08.000 310 21268.95 476.09 43118.71 48081.34 2021-11-06 01:16:09.000 310 21268.97 476.09 43118.71 48081.45 2021-11-06 01:16:10.000 310 21268.97 476.06 43118.69 48081.42 2021-11-06 01:16:11.000 310 21268.98 476.05 43118.70 48081.40 2021-11-06 01:16:12.000 310 21269.02 476.01 43118.70 48081.51 2021-11-06 01:16:13.000 310 21269.02 476.00 43118.68 48081.43 2021-11-06 01:16:14.000 310 21269.06 475.99 43118.68 48081.51 2021-11-06 01:16:15.000 310 21269.10 475.94 43118.72 48081.44 2021-11-06 01:16:16.000 310 21269.12 475.91 43118.73 48081.53 2021-11-06 01:16:17.000 310 21269.14 475.91 43118.71 48081.53 2021-11-06 01:16:18.000 310 21269.18 475.88 43118.71 48081.59 2021-11-06 01:16:19.000 310 21269.22 475.87 43118.71 48081.54 2021-11-06 01:16:20.000 310 21269.20 475.86 43118.73 48081.58 2021-11-06 01:16:21.000 310 21269.21 475.86 43118.76 48081.60 2021-11-06 01:16:22.000 310 21269.23 475.88 43118.73 48081.58 2021-11-06 01:16:23.000 310 21269.23 475.88 43118.72 48081.63 2021-11-06 01:16:24.000 310 21269.26 475.87 43118.72 48081.51 2021-11-06 01:16:25.000 310 21269.30 475.88 43118.73 48081.60 2021-11-06 01:16:26.000 310 21269.32 475.89 43118.73 48081.54 2021-11-06 01:16:27.000 310 21269.34 475.89 43118.73 48081.65 2021-11-06 01:16:28.000 310 21269.36 475.91 43118.73 48081.58 2021-11-06 01:16:29.000 310 21269.37 475.95 43118.73 48081.68 2021-11-06 01:16:30.000 310 21269.37 475.95 43118.73 48081.62 2021-11-06 01:16:31.000 310 21269.32 475.95 43118.67 48081.59 2021-11-06 01:16:32.000 310 21269.34 475.96 43118.67 48081.53 2021-11-06 01:16:33.000 310 21269.32 476.01 43118.67 48081.58 2021-11-06 01:16:34.000 310 21269.28 476.03 43118.67 48081.53 2021-11-06 01:16:35.000 310 21269.26 476.02 43118.62 48081.54 2021-11-06 01:16:36.000 310 21269.25 476.06 43118.60 48081.59 2021-11-06 01:16:37.000 310 21269.27 476.08 43118.62 48081.51 2021-11-06 01:16:38.000 310 21269.24 476.08 43118.59 48081.56 2021-11-06 01:16:39.000 310 21269.20 476.10 43118.57 48081.44 2021-11-06 01:16:40.000 310 21269.17 476.11 43118.60 48081.49 2021-11-06 01:16:41.000 310 21269.15 476.12 43118.61 48081.41 2021-11-06 01:16:42.000 310 21269.12 476.15 43118.56 48081.41 2021-11-06 01:16:43.000 310 21269.07 476.20 43118.56 48081.41 2021-11-06 01:16:44.000 310 21269.05 476.20 43118.55 48081.37 2021-11-06 01:16:45.000 310 21269.02 476.25 43118.54 48081.43 2021-11-06 01:16:46.000 310 21269.00 476.30 43118.55 48081.35 2021-11-06 01:16:47.000 310 21268.95 476.33 43118.54 48081.36 2021-11-06 01:16:48.000 310 21268.89 476.38 43118.50 48081.25 2021-11-06 01:16:49.000 310 21268.85 476.41 43118.49 48081.28 2021-11-06 01:16:50.000 310 21268.79 476.45 43118.49 48081.25 2021-11-06 01:16:51.000 310 21268.70 476.50 43118.51 48081.13 2021-11-06 01:16:52.000 310 21268.66 476.52 43118.48 48081.21 2021-11-06 01:16:53.000 310 21268.63 476.58 43118.44 48081.08 2021-11-06 01:16:54.000 310 21268.57 476.60 43118.43 48081.10 2021-11-06 01:16:55.000 310 21268.51 476.64 43118.42 48081.01 2021-11-06 01:16:56.000 310 21268.44 476.68 43118.38 48080.96 2021-11-06 01:16:57.000 310 21268.39 476.74 43118.36 48080.94 2021-11-06 01:16:58.000 310 21268.34 476.79 43118.35 48080.89 2021-11-06 01:16:59.000 310 21268.25 476.85 43118.37 48080.97 2021-11-06 01:17:00.000 310 21268.22 476.88 43118.34 48080.83 2021-11-06 01:17:01.000 310 21268.20 476.91 43118.33 48080.91 2021-11-06 01:17:02.000 310 21268.13 476.95 43118.32 48080.71 2021-11-06 01:17:03.000 310 21268.11 476.97 43118.35 48080.82 2021-11-06 01:17:04.000 310 21268.11 476.99 43118.36 48080.78 2021-11-06 01:17:05.000 310 21268.14 477.00 43118.31 48080.76 2021-11-06 01:17:06.000 310 21268.13 477.02 43118.32 48080.89 2021-11-06 01:17:07.000 310 21268.15 476.99 43118.32 48080.73 2021-11-06 01:17:08.000 310 21268.17 476.97 43118.32 48080.85 2021-11-06 01:17:09.000 310 21268.16 476.96 43118.36 48080.70 2021-11-06 01:17:10.000 310 21268.13 476.95 43118.37 48080.82 2021-11-06 01:17:11.000 310 21268.12 476.92 43118.37 48080.83 2021-11-06 01:17:12.000 310 21268.12 476.93 43118.35 48080.76 2021-11-06 01:17:13.000 310 21268.17 476.91 43118.36 48080.91 2021-11-06 01:17:14.000 310 21268.19 476.91 43118.37 48080.81 2021-11-06 01:17:15.000 310 21268.21 476.90 43118.38 48080.88 2021-11-06 01:17:16.000 310 21268.24 476.90 43118.40 48080.77 2021-11-06 01:17:17.000 310 21268.24 476.89 43118.39 48080.91 2021-11-06 01:17:18.000 310 21268.26 476.89 43118.39 48080.89 2021-11-06 01:17:19.000 310 21268.25 476.93 43118.39 48080.83 2021-11-06 01:17:20.000 310 21268.26 476.93 43118.39 48080.97 2021-11-06 01:17:21.000 310 21268.28 476.93 43118.41 48080.87 2021-11-06 01:17:22.000 310 21268.31 476.92 43118.41 48080.92 2021-11-06 01:17:23.000 310 21268.34 476.93 43118.41 48081.01 2021-11-06 01:17:24.000 310 21268.33 476.95 43118.43 48080.89 2021-11-06 01:17:25.000 310 21268.38 476.95 43118.46 48080.96 2021-11-06 01:17:26.000 310 21268.41 476.95 43118.46 48080.98 2021-11-06 01:17:27.000 310 21268.43 476.99 43118.47 48080.94 2021-11-06 01:17:28.000 310 21268.46 477.01 43118.46 48081.07 2021-11-06 01:17:29.000 310 21268.49 477.04 43118.48 48081.02 2021-11-06 01:17:30.000 310 21268.48 477.06 43118.46 48081.05 2021-11-06 01:17:31.000 310 21268.52 477.07 43118.45 48080.96 2021-11-06 01:17:32.000 310 21268.52 477.08 43118.46 48081.08 2021-11-06 01:17:33.000 310 21268.53 477.10 43118.45 48081.01 2021-11-06 01:17:34.000 310 21268.56 477.12 43118.47 48081.15 2021-11-06 01:17:35.000 310 21268.59 477.15 43118.49 48081.03 2021-11-06 01:17:36.000 310 21268.59 477.16 43118.49 48081.10 2021-11-06 01:17:37.000 310 21268.61 477.19 43118.51 48081.18 2021-11-06 01:17:38.000 310 21268.61 477.22 43118.51 48081.05 2021-11-06 01:17:39.000 310 21268.62 477.23 43118.49 48081.22 2021-11-06 01:17:40.000 310 21268.59 477.29 43118.50 48081.16 2021-11-06 01:17:41.000 310 21268.58 477.31 43118.53 48081.13 2021-11-06 01:17:42.000 310 21268.57 477.36 43118.50 48081.11 2021-11-06 01:17:43.000 310 21268.56 477.40 43118.51 48081.18 2021-11-06 01:17:44.000 310 21268.53 477.42 43118.50 48081.13 2021-11-06 01:17:45.000 310 21268.48 477.49 43118.52 48081.08 2021-11-06 01:17:46.000 310 21268.47 477.53 43118.50 48081.19 2021-11-06 01:17:47.000 310 21268.41 477.55 43118.52 48081.04 2021-11-06 01:17:48.000 310 21268.36 477.56 43118.48 48081.15 2021-11-06 01:17:49.000 310 21268.32 477.62 43118.46 48080.98 2021-11-06 01:17:50.000 310 21268.32 477.66 43118.48 48081.03 2021-11-06 01:17:51.000 310 21268.27 477.71 43118.48 48080.99 2021-11-06 01:17:52.000 310 21268.22 477.74 43118.47 48081.05 2021-11-06 01:17:53.000 310 21268.22 477.73 43118.47 48080.98 2021-11-06 01:17:54.000 310 21268.20 477.73 43118.44 48080.89 2021-11-06 01:17:55.000 310 21268.16 477.73 43118.44 48080.96 2021-11-06 01:17:56.000 310 21268.11 477.73 43118.43 48080.86 2021-11-06 01:17:57.000 310 21268.08 477.73 43118.43 48080.95 2021-11-06 01:17:58.000 310 21268.06 477.72 43118.42 48080.89 2021-11-06 01:17:59.000 310 21268.06 477.71 43118.43 48080.86 2021-11-06 01:18:00.000 310 21268.03 477.72 43118.49 48080.96 2021-11-06 01:18:01.000 310 21267.98 477.73 43118.50 48080.86 2021-11-06 01:18:02.000 310 21267.91 477.73 43118.46 48080.81 2021-11-06 01:18:03.000 310 21267.81 477.78 43118.47 48080.79 2021-11-06 01:18:04.000 310 21267.81 477.78 43118.48 48080.77 2021-11-06 01:18:05.000 310 21267.76 477.81 43118.44 48080.83 2021-11-06 01:18:06.000 310 21267.69 477.82 43118.47 48080.71 2021-11-06 01:18:07.000 310 21267.64 477.85 43118.46 48080.78 2021-11-06 01:18:08.000 310 21267.61 477.87 43118.45 48080.62 2021-11-06 01:18:09.000 310 21267.57 477.89 43118.43 48080.75 2021-11-06 01:18:10.000 310 21267.52 477.93 43118.42 48080.61 2021-11-06 01:18:11.000 310 21267.48 477.95 43118.40 48080.62 2021-11-06 01:18:12.000 310 21267.45 477.97 43118.41 48080.53 2021-11-06 01:18:13.000 310 21267.45 477.98 43118.40 48080.63 2021-11-06 01:18:14.000 310 21267.41 478.01 43118.38 48080.50 2021-11-06 01:18:15.000 310 21267.36 478.03 43118.37 48080.54 2021-11-06 01:18:16.000 310 21267.35 478.04 43118.37 48080.40 2021-11-06 01:18:17.000 310 21267.32 478.03 43118.34 48080.46 2021-11-06 01:18:18.000 310 21267.28 478.06 43118.35 48080.49 2021-11-06 01:18:19.000 310 21267.26 478.06 43118.39 48080.39 2021-11-06 01:18:20.000 310 21267.22 478.07 43118.41 48080.49 2021-11-06 01:18:21.000 310 21267.22 478.07 43118.39 48080.35 2021-11-06 01:18:22.000 310 21267.19 478.09 43118.38 48080.48 2021-11-06 01:18:23.000 310 21267.17 478.08 43118.41 48080.37 2021-11-06 01:18:24.000 310 21267.11 478.04 43118.40 48080.39 2021-11-06 01:18:25.000 310 21267.07 478.05 43118.38 48080.43 2021-11-06 01:18:26.000 310 21267.02 478.07 43118.39 48080.28 2021-11-06 01:18:27.000 310 21266.98 478.06 43118.37 48080.42 2021-11-06 01:18:28.000 310 21266.96 478.07 43118.38 48080.31 2021-11-06 01:18:29.000 310 21266.90 478.06 43118.38 48080.32 2021-11-06 01:18:30.000 310 21266.82 478.09 43118.37 48080.26 2021-11-06 01:18:31.000 310 21266.78 478.10 43118.40 48080.23 2021-11-06 01:18:32.000 310 21266.71 478.12 43118.40 48080.30 2021-11-06 01:18:33.000 310 21266.63 478.16 43118.41 48080.22 2021-11-06 01:18:34.000 310 21266.59 478.19 43118.44 48080.23 2021-11-06 01:18:35.000 310 21266.51 478.24 43118.41 48080.10 2021-11-06 01:18:36.000 310 21266.52 478.27 43118.39 48080.16 2021-11-06 01:18:37.000 310 21266.52 478.33 43118.39 48080.14 2021-11-06 01:18:38.000 310 21266.46 478.35 43118.40 48080.07 2021-11-06 01:18:39.000 310 21266.38 478.41 43118.38 48080.20 2021-11-06 01:18:40.000 310 21266.36 478.44 43118.37 48079.99 2021-11-06 01:18:41.000 310 21266.29 478.49 43118.38 48080.05 2021-11-06 01:18:42.000 310 21266.27 478.53 43118.40 48080.06 2021-11-06 01:18:43.000 310 21266.23 478.56 43118.37 48080.01 2021-11-06 01:18:44.000 310 21266.18 478.58 43118.39 48080.04 2021-11-06 01:18:45.000 310 21266.15 478.62 43118.41 48080.01 2021-11-06 01:18:46.000 310 21266.08 478.64 43118.41 48079.95 2021-11-06 01:18:47.000 310 21266.03 478.65 43118.39 48079.97 2021-11-06 01:18:48.000 310 21265.96 478.69 43118.41 48079.89 2021-11-06 01:18:49.000 310 21265.87 478.73 43118.39 48080.00 2021-11-06 01:18:50.000 310 21265.77 478.76 43118.40 48079.87 2021-11-06 01:18:51.000 310 21265.68 478.78 43118.40 48079.81 2021-11-06 01:18:52.000 310 21265.62 478.84 43118.40 48079.80 2021-11-06 01:18:53.000 310 21265.52 478.87 43118.42 48079.80 2021-11-06 01:18:54.000 310 21265.43 478.89 43118.45 48079.68 2021-11-06 01:18:55.000 310 21265.35 478.93 43118.43 48079.78 2021-11-06 01:18:56.000 310 21265.29 478.96 43118.42 48079.60 2021-11-06 01:18:57.000 310 21265.21 478.99 43118.42 48079.72 2021-11-06 01:18:58.000 310 21265.11 479.06 43118.41 48079.53 2021-11-06 01:18:59.000 310 21265.05 479.12 43118.44 48079.62 2021-11-06 01:19:00.000 310 21265.00 479.15 43118.42 48079.51 2021-11-06 01:19:01.000 310 21264.94 479.17 43118.42 48079.56 2021-11-06 01:19:02.000 310 21264.88 479.18 43118.43 48079.39 2021-11-06 01:19:03.000 310 21264.82 479.18 43118.45 48079.42 2021-11-06 01:19:04.000 310 21264.76 479.21 43118.45 48079.52 2021-11-06 01:19:05.000 310 21264.69 479.24 43118.42 48079.41 2021-11-06 01:19:06.000 310 21264.60 479.30 43118.44 48079.37 2021-11-06 01:19:07.000 310 21264.52 479.35 43118.43 48079.35 2021-11-06 01:19:08.000 310 21264.45 479.43 43118.41 48079.35 2021-11-06 01:19:09.000 310 21264.39 479.50 43118.42 48079.21 2021-11-06 01:19:10.000 310 21264.31 479.52 43118.42 48079.32 2021-11-06 01:19:11.000 310 21264.23 479.58 43118.43 48079.22 2021-11-06 01:19:12.000 310 21264.17 479.64 43118.40 48079.09 2021-11-06 01:19:13.000 310 21264.08 479.69 43118.40 48079.12 2021-11-06 01:19:14.000 310 21264.01 479.73 43118.41 48079.11 2021-11-06 01:19:15.000 310 21263.98 479.77 43118.41 48079.07 2021-11-06 01:19:16.000 310 21263.91 479.86 43118.38 48079.09 2021-11-06 01:19:17.000 310 21263.82 479.92 43118.38 48078.92 2021-11-06 01:19:18.000 310 21263.77 479.94 43118.37 48078.94 2021-11-06 01:19:19.000 310 21263.71 479.98 43118.36 48079.03 2021-11-06 01:19:20.000 310 21263.65 480.03 43118.35 48078.89 2021-11-06 01:19:21.000 310 21263.61 480.08 43118.39 48078.84 2021-11-06 01:19:22.000 310 21263.55 480.10 43118.38 48078.84 2021-11-06 01:19:23.000 310 21263.51 480.15 43118.36 48078.81 2021-11-06 01:19:24.000 310 21263.43 480.17 43118.38 48078.81 2021-11-06 01:19:25.000 310 21263.39 480.20 43118.36 48078.78 2021-11-06 01:19:26.000 310 21263.34 480.26 43118.34 48078.64 2021-11-06 01:19:27.000 310 21263.27 480.28 43118.33 48078.66 2021-11-06 01:19:28.000 310 21263.23 480.33 43118.33 48078.75 2021-11-06 01:19:29.000 310 21263.15 480.36 43118.33 48078.57 2021-11-06 01:19:30.000 310 21263.11 480.39 43118.36 48078.61 2021-11-06 01:19:31.000 310 21263.04 480.43 43118.35 48078.67 2021-11-06 01:19:32.000 310 21263.00 480.46 43118.33 48078.58 2021-11-06 01:19:33.000 310 21262.97 480.47 43118.32 48078.57 2021-11-06 01:19:34.000 310 21262.96 480.49 43118.37 48078.50 2021-11-06 01:19:35.000 310 21262.89 480.47 43118.33 48078.53 2021-11-06 01:19:36.000 310 21262.88 480.50 43118.31 48078.47 2021-11-06 01:19:37.000 310 21262.85 480.55 43118.34 48078.53 2021-11-06 01:19:38.000 310 21262.85 480.55 43118.30 48078.45 2021-11-06 01:19:39.000 310 21262.81 480.56 43118.30 48078.37 2021-11-06 01:19:40.000 310 21262.79 480.53 43118.28 48078.51 2021-11-06 01:19:41.000 310 21262.73 480.53 43118.29 48078.46 2021-11-06 01:19:42.000 310 21262.74 480.53 43118.31 48078.31 2021-11-06 01:19:43.000 310 21262.67 480.55 43118.34 48078.36 2021-11-06 01:19:44.000 310 21262.66 480.55 43118.33 48078.47 2021-11-06 01:19:45.000 310 21262.61 480.54 43118.33 48078.28 2021-11-06 01:19:46.000 310 21262.59 480.55 43118.31 48078.42 2021-11-06 01:19:47.000 310 21262.55 480.56 43118.32 48078.27 2021-11-06 01:19:48.000 310 21262.48 480.57 43118.35 48078.39 2021-11-06 01:19:49.000 310 21262.40 480.58 43118.31 48078.23 2021-11-06 01:19:50.000 310 21262.38 480.62 43118.27 48078.19 2021-11-06 01:19:51.000 310 21262.32 480.62 43118.25 48078.21 2021-11-06 01:19:52.000 310 21262.26 480.64 43118.25 48078.14 2021-11-06 01:19:53.000 310 21262.20 480.65 43118.27 48078.18 2021-11-06 01:19:54.000 310 21262.19 480.63 43118.26 48078.09 2021-11-06 01:19:55.000 310 21262.14 480.64 43118.25 48078.08 2021-11-06 01:19:56.000 310 21262.15 480.64 43118.26 48078.10 2021-11-06 01:19:57.000 310 21262.14 480.64 43118.26 48078.06 2021-11-06 01:19:58.000 310 21262.09 480.65 43118.25 48078.06 2021-11-06 01:19:59.000 310 21262.08 480.65 43118.25 48078.05 2021-11-06 01:20:00.000 310 21262.09 480.64 43118.23 48078.01 2021-11-06 01:20:01.000 310 21262.10 480.64 43118.25 48078.05 2021-11-06 01:20:02.000 310 21262.09 480.61 43118.28 48078.07 2021-11-06 01:20:03.000 310 21262.10 480.62 43118.24 48078.01 2021-11-06 01:20:04.000 310 21262.07 480.60 43118.25 48078.10 2021-11-06 01:20:05.000 310 21262.07 480.57 43118.27 48078.00 2021-11-06 01:20:06.000 310 21262.12 480.56 43118.27 48078.09 2021-11-06 01:20:07.000 310 21262.10 480.54 43118.28 48078.00 2021-11-06 01:20:08.000 310 21262.11 480.48 43118.29 48078.07 2021-11-06 01:20:09.000 310 21262.09 480.47 43118.29 48078.18 2021-11-06 01:20:10.000 310 21262.10 480.42 43118.34 48078.01 2021-11-06 01:20:11.000 310 21262.10 480.42 43118.34 48078.08 2021-11-06 01:20:12.000 310 21262.04 480.43 43118.35 48078.19 2021-11-06 01:20:13.000 310 21262.03 480.43 43118.33 48078.14 2021-11-06 01:20:14.000 310 21262.03 480.39 43118.34 48078.01 2021-11-06 01:20:15.000 310 21262.05 480.41 43118.34 48078.10 2021-11-06 01:20:16.000 310 21262.02 480.37 43118.37 48078.18 2021-11-06 01:20:17.000 310 21261.97 480.38 43118.37 48078.08 2021-11-06 01:20:18.000 310 21262.00 480.35 43118.36 48078.09 2021-11-06 01:20:19.000 310 21261.95 480.37 43118.38 48078.12 2021-11-06 01:20:20.000 310 21261.96 480.39 43118.38 48078.12 2021-11-06 01:20:21.000 310 21261.95 480.40 43118.41 48078.08 2021-11-06 01:20:22.000 310 21261.97 480.38 43118.36 48078.12 2021-11-06 01:20:23.000 310 21262.01 480.36 43118.37 48078.10 2021-11-06 01:20:24.000 310 21261.98 480.35 43118.38 48078.11 2021-11-06 01:20:25.000 310 21261.99 480.34 43118.39 48078.15 2021-11-06 01:20:26.000 310 21262.02 480.30 43118.41 48078.14 2021-11-06 01:20:27.000 310 21262.04 480.30 43118.40 48078.13 2021-11-06 01:20:28.000 310 21262.05 480.27 43118.43 48078.24 2021-11-06 01:20:29.000 310 21262.09 480.25 43118.43 48078.21 2021-11-06 01:20:30.000 310 21262.12 480.22 43118.42 48078.16 2021-11-06 01:20:31.000 310 21262.18 480.19 43118.46 48078.32 2021-11-06 01:20:32.000 310 21262.18 480.18 43118.48 48078.29 2021-11-06 01:20:33.000 310 21262.20 480.15 43118.50 48078.18 2021-11-06 01:20:34.000 310 21262.24 480.12 43118.50 48078.31 2021-11-06 01:20:35.000 310 21262.25 480.09 43118.52 48078.43 2021-11-06 01:20:36.000 310 21262.33 480.04 43118.56 48078.32 2021-11-06 01:20:37.000 310 21262.35 480.00 43118.60 48078.46 2021-11-06 01:20:38.000 310 21262.37 479.95 43118.62 48078.38 2021-11-06 01:20:39.000 310 21262.39 479.92 43118.66 48078.50 2021-11-06 01:20:40.000 310 21262.42 479.91 43118.66 48078.40 2021-11-06 01:20:41.000 310 21262.43 479.92 43118.70 48078.58 2021-11-06 01:20:42.000 310 21262.44 479.93 43118.74 48078.47 2021-11-06 01:20:43.000 310 21262.40 479.92 43118.72 48078.60 2021-11-06 01:20:44.000 310 21262.44 479.90 43118.73 48078.60 2021-11-06 01:20:45.000 310 21262.48 479.90 43118.72 48078.57 2021-11-06 01:20:46.000 310 21262.48 479.88 43118.69 48078.60 2021-11-06 01:20:47.000 310 21262.48 479.89 43118.70 48078.59 2021-11-06 01:20:48.000 310 21262.48 479.89 43118.71 48078.61 2021-11-06 01:20:49.000 310 21262.50 479.88 43118.71 48078.64 2021-11-06 01:20:50.000 310 21262.54 479.87 43118.74 48078.55 2021-11-06 01:20:51.000 310 21262.54 479.83 43118.75 48078.68 2021-11-06 01:20:52.000 310 21262.52 479.81 43118.74 48078.58 2021-11-06 01:20:53.000 310 21262.53 479.78 43118.74 48078.71 2021-11-06 01:20:54.000 310 21262.50 479.76 43118.74 48078.55 2021-11-06 01:20:55.000 310 21262.48 479.74 43118.73 48078.61 2021-11-06 01:20:56.000 310 21262.49 479.73 43118.74 48078.68 2021-11-06 01:20:57.000 310 21262.49 479.74 43118.74 48078.57 2021-11-06 01:20:58.000 310 21262.48 479.71 43118.73 48078.64 2021-11-06 01:20:59.000 310 21262.47 479.68 43118.74 48078.59 2021-11-06 01:21:00.000 310 21262.45 479.67 43118.74 48078.65 2021-11-06 01:21:01.000 310 21262.43 479.68 43118.72 48078.63 2021-11-06 01:21:02.000 310 21262.44 479.66 43118.74 48078.64 2021-11-06 01:21:03.000 310 21262.45 479.64 43118.72 48078.59 2021-11-06 01:21:04.000 310 21262.46 479.63 43118.72 48078.63 2021-11-06 01:21:05.000 310 21262.48 479.63 43118.75 48078.63 2021-11-06 01:21:06.000 310 21262.47 479.63 43118.72 48078.66 2021-11-06 01:21:07.000 310 21262.43 479.64 43118.72 48078.60 2021-11-06 01:21:08.000 310 21262.41 479.64 43118.72 48078.52 2021-11-06 01:21:09.000 310 21262.39 479.66 43118.69 48078.66 2021-11-06 01:21:10.000 310 21262.40 479.63 43118.69 48078.57 2021-11-06 01:21:11.000 310 21262.37 479.66 43118.67 48078.45 2021-11-06 01:21:12.000 310 21262.40 479.65 43118.65 48078.54 2021-11-06 01:21:13.000 310 21262.43 479.66 43118.63 48078.53 2021-11-06 01:21:14.000 310 21262.41 479.66 43118.60 48078.50 2021-11-06 01:21:15.000 310 21262.42 479.65 43118.63 48078.51 2021-11-06 01:21:16.000 310 21262.44 479.63 43118.65 48078.46 2021-11-06 01:21:17.000 310 21262.44 479.64 43118.62 48078.50 2021-11-06 01:21:18.000 310 21262.48 479.66 43118.61 48078.53 2021-11-06 01:21:19.000 310 21262.51 479.64 43118.60 48078.53 2021-11-06 01:21:20.000 310 21262.54 479.62 43118.61 48078.44 2021-11-06 01:21:21.000 310 21262.54 479.64 43118.61 48078.51 2021-11-06 01:21:22.000 310 21262.60 479.60 43118.61 48078.57 2021-11-06 01:21:23.000 310 21262.62 479.57 43118.60 48078.48 2021-11-06 01:21:24.000 310 21262.65 479.56 43118.60 48078.56 2021-11-06 01:21:25.000 310 21262.66 479.56 43118.61 48078.63 2021-11-06 01:21:26.000 310 21262.69 479.52 43118.61 48078.54 2021-11-06 01:21:27.000 310 21262.72 479.50 43118.60 48078.57 2021-11-06 01:21:28.000 310 21262.72 479.51 43118.60 48078.60 2021-11-06 01:21:29.000 310 21262.73 479.45 43118.59 48078.59 2021-11-06 01:21:30.000 310 21262.77 479.38 43118.62 48078.63 2021-11-06 01:21:31.000 310 21262.77 479.34 43118.62 48078.62 2021-11-06 01:21:32.000 310 21262.79 479.28 43118.62 48078.67 2021-11-06 01:21:33.000 310 21262.77 479.26 43118.61 48078.60 2021-11-06 01:21:34.000 310 21262.79 479.21 43118.65 48078.71 2021-11-06 01:21:35.000 310 21262.78 479.19 43118.65 48078.69 2021-11-06 01:21:36.000 310 21262.75 479.21 43118.67 48078.60 2021-11-06 01:21:37.000 310 21262.72 479.20 43118.65 48078.67 2021-11-06 01:21:38.000 310 21262.73 479.19 43118.65 48078.71 2021-11-06 01:21:39.000 310 21262.72 479.19 43118.66 48078.64 2021-11-06 01:21:40.000 310 21262.73 479.20 43118.68 48078.68 2021-11-06 01:21:41.000 310 21262.74 479.20 43118.67 48078.63 2021-11-06 01:21:42.000 310 21262.78 479.20 43118.66 48078.70 2021-11-06 01:21:43.000 310 21262.84 479.20 43118.70 48078.68 2021-11-06 01:21:44.000 310 21262.88 479.17 43118.70 48078.74 2021-11-06 01:21:45.000 310 21262.95 479.11 43118.70 48078.74 2021-11-06 01:21:46.000 310 21262.99 479.09 43118.71 48078.74 2021-11-06 01:21:47.000 310 21263.04 479.05 43118.73 48078.86 2021-11-06 01:21:48.000 310 21263.13 479.05 43118.72 48078.86 2021-11-06 01:21:49.000 310 21263.16 479.05 43118.74 48078.82 2021-11-06 01:21:50.000 310 21263.21 479.00 43118.72 48078.92 2021-11-06 01:21:51.000 310 21263.26 478.98 43118.75 48078.99 2021-11-06 01:21:52.000 310 21263.28 478.95 43118.75 48078.99 2021-11-06 01:21:53.000 310 21263.33 478.93 43118.78 48079.02 2021-11-06 01:21:54.000 310 21263.37 478.91 43118.83 48079.02 2021-11-06 01:21:55.000 310 21263.40 478.92 43118.84 48079.06 2021-11-06 01:21:56.000 310 21263.42 478.96 43118.83 48079.08 2021-11-06 01:21:57.000 310 21263.45 478.93 43118.82 48079.14 2021-11-06 01:21:58.000 310 21263.48 478.91 43118.81 48079.14 2021-11-06 01:21:59.000 310 21263.50 478.92 43118.81 48079.05 2021-11-06 01:22:00.000 310 21263.47 478.92 43118.82 48079.19 2021-11-06 01:22:01.000 310 21263.51 478.87 43118.81 48079.11 2021-11-06 01:22:02.000 310 21263.49 478.89 43118.77 48079.15 2021-11-06 01:22:03.000 310 21263.51 478.91 43118.79 48079.16 2021-11-06 01:22:04.000 310 21263.52 478.90 43118.82 48079.08 2021-11-06 01:22:05.000 310 21263.51 478.89 43118.85 48079.23 2021-11-06 01:22:06.000 310 21263.49 478.89 43118.84 48079.19 2021-11-06 01:22:07.000 310 21263.50 478.92 43118.86 48079.12 2021-11-06 01:22:08.000 310 21263.50 478.92 43118.82 48079.18 2021-11-06 01:22:09.000 310 21263.50 478.94 43118.82 48079.15 2021-11-06 01:22:10.000 310 21263.52 478.95 43118.85 48079.11 2021-11-06 01:22:11.000 310 21263.52 478.94 43118.85 48079.22 2021-11-06 01:22:12.000 310 21263.52 478.93 43118.83 48079.09 2021-11-06 01:22:13.000 310 21263.53 478.91 43118.83 48079.11 2021-11-06 01:22:14.000 310 21263.54 478.94 43118.82 48079.21 2021-11-06 01:22:15.000 310 21263.56 478.92 43118.82 48079.16 2021-11-06 01:22:16.000 310 21263.55 478.94 43118.79 48079.14 2021-11-06 01:22:17.000 310 21263.54 478.94 43118.79 48079.17 2021-11-06 01:22:18.000 310 21263.58 478.91 43118.79 48079.13 2021-11-06 01:22:19.000 310 21263.61 478.94 43118.76 48079.20 2021-11-06 01:22:20.000 310 21263.62 478.91 43118.78 48079.19 2021-11-06 01:22:21.000 310 21263.66 478.86 43118.83 48079.13 2021-11-06 01:22:22.000 310 21263.66 478.87 43118.79 48079.20 2021-11-06 01:22:23.000 310 21263.68 478.85 43118.79 48079.17 2021-11-06 01:22:24.000 310 21263.66 478.87 43118.80 48079.19 2021-11-06 01:22:25.000 310 21263.64 478.85 43118.83 48079.17 2021-11-06 01:22:26.000 310 21263.64 478.85 43118.80 48079.21 2021-11-06 01:22:27.000 310 21263.64 478.84 43118.77 48079.13 2021-11-06 01:22:28.000 310 21263.66 478.83 43118.78 48079.17 2021-11-06 01:22:29.000 310 21263.65 478.82 43118.77 48079.26 2021-11-06 01:22:30.000 310 21263.63 478.81 43118.76 48079.14 2021-11-06 01:22:31.000 310 21263.66 478.80 43118.78 48079.22 2021-11-06 01:22:32.000 310 21263.64 478.83 43118.80 48079.15 2021-11-06 01:22:33.000 310 21263.61 478.85 43118.79 48079.23 2021-11-06 01:22:34.000 310 21263.62 478.83 43118.81 48079.16 2021-11-06 01:22:35.000 310 21263.63 478.83 43118.78 48079.14 2021-11-06 01:22:36.000 310 21263.62 478.82 43118.76 48079.20 2021-11-06 01:22:37.000 310 21263.61 478.83 43118.72 48079.13 2021-11-06 01:22:38.000 310 21263.61 478.82 43118.75 48079.10 2021-11-06 01:22:39.000 310 21263.62 478.82 43118.79 48079.23 2021-11-06 01:22:40.000 310 21263.63 478.83 43118.77 48079.12 2021-11-06 01:22:41.000 310 21263.65 478.82 43118.78 48079.19 2021-11-06 01:22:42.000 310 21263.66 478.83 43118.78 48079.13 2021-11-06 01:22:43.000 310 21263.66 478.79 43118.73 48079.18 2021-11-06 01:22:44.000 310 21263.66 478.77 43118.74 48079.14 2021-11-06 01:22:45.000 310 21263.63 478.78 43118.77 48079.17 2021-11-06 01:22:46.000 310 21263.62 478.78 43118.77 48079.19 2021-11-06 01:22:47.000 310 21263.61 478.78 43118.74 48079.09 2021-11-06 01:22:48.000 310 21263.56 478.81 43118.71 48079.09 2021-11-06 01:22:49.000 310 21263.53 478.81 43118.74 48079.15 2021-11-06 01:22:50.000 310 21263.47 478.81 43118.70 48079.09 2021-11-06 01:22:51.000 310 21263.48 478.81 43118.70 48079.01 2021-11-06 01:22:52.000 310 21263.45 478.82 43118.66 48079.06 2021-11-06 01:22:53.000 310 21263.44 478.84 43118.66 48078.99 2021-11-06 01:22:54.000 310 21263.46 478.87 43118.63 48079.04 2021-11-06 01:22:55.000 310 21263.45 478.91 43118.62 48079.00 2021-11-06 01:22:56.000 310 21263.45 478.93 43118.64 48078.98 2021-11-06 01:22:57.000 310 21263.45 478.94 43118.63 48078.98 2021-11-06 01:22:58.000 310 21263.48 478.95 43118.64 48078.96 2021-11-06 01:22:59.000 310 21263.52 478.94 43118.57 48079.01 2021-11-06 01:23:00.000 310 21263.52 478.94 43118.59 48078.99 2021-11-06 01:23:01.000 310 21263.52 478.92 43118.59 48078.91 2021-11-06 01:23:02.000 310 21263.54 478.91 43118.58 48079.03 2021-11-06 01:23:03.000 310 21263.55 478.88 43118.60 48078.96 2021-11-06 01:23:04.000 310 21263.54 478.90 43118.59 48078.96 2021-11-06 01:23:05.000 310 21263.54 478.91 43118.57 48078.98 2021-11-06 01:23:06.000 310 21263.52 478.90 43118.62 48078.97 2021-11-06 01:23:07.000 310 21263.54 478.89 43118.59 48079.01 2021-11-06 01:23:08.000 310 21263.56 478.89 43118.59 48078.99 2021-11-06 01:23:09.000 310 21263.57 478.92 43118.60 48079.01 2021-11-06 01:23:10.000 310 21263.54 478.94 43118.62 48078.96 2021-11-06 01:23:11.000 310 21263.54 478.97 43118.62 48079.00 2021-11-06 01:23:12.000 310 21263.53 478.99 43118.66 48079.09 2021-11-06 01:23:13.000 310 21263.59 479.00 43118.63 48079.00 2021-11-06 01:23:14.000 310 21263.59 479.02 43118.63 48079.03 2021-11-06 01:23:15.000 310 21263.58 479.05 43118.61 48079.02 2021-11-06 01:23:16.000 310 21263.56 479.10 43118.60 48079.00 2021-11-06 01:23:17.000 310 21263.60 479.11 43118.63 48079.10 2021-11-06 01:23:18.000 310 21263.59 479.12 43118.60 48079.04 2021-11-06 01:23:19.000 310 21263.62 479.13 43118.62 48078.99 2021-11-06 01:23:20.000 310 21263.67 479.15 43118.59 48079.06 2021-11-06 01:23:21.000 310 21263.65 479.17 43118.55 48079.06 2021-11-06 01:23:22.000 310 21263.69 479.17 43118.56 48079.02 2021-11-06 01:23:23.000 310 21263.72 479.19 43118.57 48079.07 2021-11-06 01:23:24.000 310 21263.73 479.19 43118.57 48079.05 2021-11-06 01:23:25.000 310 21263.72 479.19 43118.58 48079.04 2021-11-06 01:23:26.000 310 21263.77 479.21 43118.64 48079.15 2021-11-06 01:23:27.000 310 21263.76 479.25 43118.64 48079.01 2021-11-06 01:23:28.000 310 21263.75 479.26 43118.62 48079.08 2021-11-06 01:23:29.000 310 21263.76 479.29 43118.60 48079.09 2021-11-06 01:23:30.000 310 21263.78 479.32 43118.61 48079.10 2021-11-06 01:23:31.000 310 21263.81 479.37 43118.63 48079.13 2021-11-06 01:23:32.000 310 21263.86 479.40 43118.58 48079.14 2021-11-06 01:23:33.000 310 21263.86 479.44 43118.56 48079.13 2021-11-06 01:23:34.000 310 21263.88 479.45 43118.63 48079.21 2021-11-06 01:23:35.000 310 21263.89 479.50 43118.63 48079.20 2021-11-06 01:23:36.000 310 21263.94 479.50 43118.62 48079.16 2021-11-06 01:23:37.000 310 21263.98 479.54 43118.61 48079.22 2021-11-06 01:23:38.000 310 21264.01 479.54 43118.60 48079.24 2021-11-06 01:23:39.000 310 21264.04 479.54 43118.65 48079.23 2021-11-06 01:23:40.000 310 21264.09 479.57 43118.66 48079.29 2021-11-06 01:23:41.000 310 21264.12 479.59 43118.66 48079.23 2021-11-06 01:23:42.000 310 21264.14 479.62 43118.67 48079.30 2021-11-06 01:23:43.000 310 21264.14 479.64 43118.65 48079.36 2021-11-06 01:23:44.000 310 21264.14 479.66 43118.68 48079.32 2021-11-06 01:23:45.000 310 21264.15 479.66 43118.68 48079.34 2021-11-06 01:23:46.000 310 21264.13 479.67 43118.70 48079.35 2021-11-06 01:23:47.000 310 21264.13 479.70 43118.70 48079.31 2021-11-06 01:23:48.000 310 21264.17 479.73 43118.68 48079.40 2021-11-06 01:23:49.000 310 21264.19 479.74 43118.71 48079.36 2021-11-06 01:23:50.000 310 21264.25 479.74 43118.73 48079.35 2021-11-06 01:23:51.000 310 21264.25 479.78 43118.69 48079.39 2021-11-06 01:23:52.000 310 21264.25 479.82 43118.70 48079.34 2021-11-06 01:23:53.000 310 21264.26 479.82 43118.71 48079.37 2021-11-06 01:23:54.000 310 21264.24 479.82 43118.70 48079.43 2021-11-06 01:23:55.000 310 21264.27 479.85 43118.69 48079.32 2021-11-06 01:23:56.000 310 21264.30 479.84 43118.67 48079.40 2021-11-06 01:23:57.000 310 21264.31 479.84 43118.67 48079.41 2021-11-06 01:23:58.000 310 21264.30 479.87 43118.69 48079.39 2021-11-06 01:23:59.000 310 21264.31 479.86 43118.69 48079.40 2021-11-06 01:24:00.000 310 21264.34 479.84 43118.70 48079.43 2021-11-06 01:24:01.000 310 21264.35 479.83 43118.68 48079.35 2021-11-06 01:24:02.000 310 21264.34 479.83 43118.69 48079.45 2021-11-06 01:24:03.000 310 21264.34 479.83 43118.69 48079.43 2021-11-06 01:24:04.000 310 21264.37 479.84 43118.66 48079.43 2021-11-06 01:24:05.000 310 21264.40 479.85 43118.67 48079.45 2021-11-06 01:24:06.000 310 21264.40 479.87 43118.68 48079.40 2021-11-06 01:24:07.000 310 21264.43 479.88 43118.71 48079.48 2021-11-06 01:24:08.000 310 21264.42 479.90 43118.69 48079.43 2021-11-06 01:24:09.000 310 21264.41 479.91 43118.70 48079.40 2021-11-06 01:24:10.000 310 21264.41 479.94 43118.66 48079.39 2021-11-06 01:24:11.000 310 21264.39 479.96 43118.62 48079.37 2021-11-06 01:24:12.000 310 21264.38 479.98 43118.62 48079.42 2021-11-06 01:24:13.000 310 21264.39 479.97 43118.62 48079.33 2021-11-06 01:24:14.000 310 21264.42 479.96 43118.64 48079.40 2021-11-06 01:24:15.000 310 21264.41 479.98 43118.58 48079.32 2021-11-06 01:24:16.000 310 21264.44 479.99 43118.63 48079.36 2021-11-06 01:24:17.000 310 21264.45 479.99 43118.62 48079.39 2021-11-06 01:24:18.000 310 21264.42 479.95 43118.61 48079.36 2021-11-06 01:24:19.000 310 21264.40 479.98 43118.63 48079.36 2021-11-06 01:24:20.000 310 21264.42 479.97 43118.64 48079.36 2021-11-06 01:24:21.000 310 21264.43 479.97 43118.63 48079.34 2021-11-06 01:24:22.000 310 21264.38 480.02 43118.64 48079.33 2021-11-06 01:24:23.000 310 21264.38 480.01 43118.68 48079.39 2021-11-06 01:24:24.000 310 21264.38 480.02 43118.62 48079.27 2021-11-06 01:24:25.000 310 21264.36 480.01 43118.65 48079.36 2021-11-06 01:24:26.000 310 21264.35 480.04 43118.68 48079.29 2021-11-06 01:24:27.000 310 21264.34 480.07 43118.66 48079.34 2021-11-06 01:24:28.000 310 21264.32 480.07 43118.65 48079.32 2021-11-06 01:24:29.000 310 21264.34 480.09 43118.62 48079.28 2021-11-06 01:24:30.000 310 21264.34 480.08 43118.59 48079.26 2021-11-06 01:24:31.000 310 21264.37 480.09 43118.63 48079.32 2021-11-06 01:24:32.000 310 21264.37 480.08 43118.64 48079.33 2021-11-06 01:24:33.000 310 21264.37 480.10 43118.63 48079.31 2021-11-06 01:24:34.000 310 21264.39 480.08 43118.63 48079.30 2021-11-06 01:24:35.000 310 21264.38 480.08 43118.65 48079.32 2021-11-06 01:24:36.000 310 21264.37 480.07 43118.64 48079.30 2021-11-06 01:24:37.000 310 21264.40 480.06 43118.67 48079.30 2021-11-06 01:24:38.000 310 21264.36 480.07 43118.65 48079.36 2021-11-06 01:24:39.000 310 21264.36 480.05 43118.64 48079.32 2021-11-06 01:24:40.000 310 21264.37 480.00 43118.64 48079.29 2021-11-06 01:24:41.000 310 21264.35 479.99 43118.66 48079.33 2021-11-06 01:24:42.000 310 21264.33 479.97 43118.65 48079.30 2021-11-06 01:24:43.000 310 21264.32 479.96 43118.63 48079.34 2021-11-06 01:24:44.000 310 21264.33 479.93 43118.64 48079.30 2021-11-06 01:24:45.000 310 21264.34 479.91 43118.64 48079.36 2021-11-06 01:24:46.000 310 21264.33 479.89 43118.67 48079.30 2021-11-06 01:24:47.000 310 21264.33 479.87 43118.71 48079.41 2021-11-06 01:24:48.000 310 21264.34 479.87 43118.71 48079.32 2021-11-06 01:24:49.000 310 21264.37 479.86 43118.72 48079.41 2021-11-06 01:24:50.000 310 21264.37 479.84 43118.71 48079.39 2021-11-06 01:24:51.000 310 21264.40 479.78 43118.75 48079.44 2021-11-06 01:24:52.000 310 21264.41 479.76 43118.74 48079.39 2021-11-06 01:24:53.000 310 21264.43 479.77 43118.79 48079.47 2021-11-06 01:24:54.000 310 21264.41 479.73 43118.77 48079.47 2021-11-06 01:24:55.000 310 21264.40 479.73 43118.74 48079.50 2021-11-06 01:24:56.000 310 21264.42 479.73 43118.76 48079.42 2021-11-06 01:24:57.000 310 21264.40 479.71 43118.78 48079.52 2021-11-06 01:24:58.000 310 21264.42 479.70 43118.81 48079.46 2021-11-06 01:24:59.000 310 21264.42 479.71 43118.80 48079.53 2021-11-06 01:25:00.000 310 21264.42 479.71 43118.81 48079.47 2021-11-06 01:25:01.000 310 21264.40 479.69 43118.81 48079.52 2021-11-06 01:25:02.000 310 21264.41 479.69 43118.82 48079.47 2021-11-06 01:25:03.000 310 21264.42 479.67 43118.83 48079.50 2021-11-06 01:25:04.000 310 21264.43 479.66 43118.84 48079.56 2021-11-06 01:25:05.000 310 21264.43 479.67 43118.85 48079.52 2021-11-06 01:25:06.000 310 21264.42 479.68 43118.85 48079.49 2021-11-06 01:25:07.000 310 21264.40 479.72 43118.82 48079.52 2021-11-06 01:25:08.000 310 21264.41 479.73 43118.79 48079.58 2021-11-06 01:25:09.000 310 21264.42 479.76 43118.80 48079.52 2021-11-06 01:25:10.000 310 21264.46 479.74 43118.83 48079.56 2021-11-06 01:25:11.000 310 21264.46 479.73 43118.84 48079.56 2021-11-06 01:25:12.000 310 21264.49 479.74 43118.83 48079.48 2021-11-06 01:25:13.000 310 21264.49 479.76 43118.85 48079.55 2021-11-06 01:25:14.000 310 21264.51 479.76 43118.85 48079.62 2021-11-06 01:25:15.000 310 21264.57 479.76 43118.82 48079.56 2021-11-06 01:25:16.000 310 21264.58 479.73 43118.85 48079.59 2021-11-06 01:25:17.000 310 21264.59 479.74 43118.85 48079.55 2021-11-06 01:25:18.000 310 21264.60 479.74 43118.83 48079.59 2021-11-06 01:25:19.000 310 21264.62 479.73 43118.82 48079.66 2021-11-06 01:25:20.000 310 21264.63 479.73 43118.82 48079.59 2021-11-06 01:25:21.000 310 21264.65 479.74 43118.79 48079.62 2021-11-06 01:25:22.000 310 21264.65 479.71 43118.81 48079.61 2021-11-06 01:25:23.000 310 21264.65 479.71 43118.83 48079.64 2021-11-06 01:25:24.000 310 21264.64 479.71 43118.81 48079.62 2021-11-06 01:25:25.000 310 21264.66 479.73 43118.80 48079.68 2021-11-06 01:25:26.000 310 21264.66 479.73 43118.81 48079.61 2021-11-06 01:25:27.000 310 21264.68 479.72 43118.80 48079.64 2021-11-06 01:25:28.000 310 21264.71 479.73 43118.82 48079.66 2021-11-06 01:25:29.000 310 21264.72 479.70 43118.84 48079.60 2021-11-06 01:25:30.000 310 21264.74 479.70 43118.81 48079.66 2021-11-06 01:25:31.000 310 21264.76 479.71 43118.81 48079.67 2021-11-06 01:25:32.000 310 21264.75 479.73 43118.80 48079.59 2021-11-06 01:25:33.000 310 21264.76 479.71 43118.78 48079.71 2021-11-06 01:25:34.000 310 21264.79 479.67 43118.79 48079.61 2021-11-06 01:25:35.000 310 21264.80 479.67 43118.80 48079.68 2021-11-06 01:25:36.000 310 21264.83 479.64 43118.80 48079.68 2021-11-06 01:25:37.000 310 21264.82 479.62 43118.76 48079.61 2021-11-06 01:25:38.000 310 21264.83 479.58 43118.78 48079.65 2021-11-06 01:25:39.000 310 21264.80 479.57 43118.78 48079.71 2021-11-06 01:25:40.000 310 21264.84 479.55 43118.76 48079.66 2021-11-06 01:25:41.000 310 21264.84 479.51 43118.72 48079.70 2021-11-06 01:25:42.000 310 21264.86 479.45 43118.72 48079.65 2021-11-06 01:25:43.000 310 21264.84 479.44 43118.73 48079.69 2021-11-06 01:25:44.000 310 21264.86 479.42 43118.73 48079.74 2021-11-06 01:25:45.000 310 21264.85 479.38 43118.73 48079.67 2021-11-06 01:25:46.000 310 21264.87 479.37 43118.73 48079.72 2021-11-06 01:25:47.000 310 21264.90 479.34 43118.72 48079.77 2021-11-06 01:25:48.000 310 21264.89 479.31 43118.74 48079.66 2021-11-06 01:25:49.000 310 21264.89 479.31 43118.75 48079.70 2021-11-06 01:25:50.000 310 21264.90 479.30 43118.73 48079.79 2021-11-06 01:25:51.000 310 21264.89 479.28 43118.73 48079.68 2021-11-06 01:25:52.000 310 21264.89 479.26 43118.73 48079.77 2021-11-06 01:25:53.000 310 21264.89 479.26 43118.73 48079.66 2021-11-06 01:25:54.000 310 21264.91 479.21 43118.73 48079.68 2021-11-06 01:25:55.000 310 21264.89 479.21 43118.73 48079.74 2021-11-06 01:25:56.000 310 21264.90 479.17 43118.71 48079.73 2021-11-06 01:25:57.000 310 21264.90 479.15 43118.72 48079.68 2021-11-06 01:25:58.000 310 21264.89 479.17 43118.72 48079.69 2021-11-06 01:25:59.000 310 21264.85 479.18 43118.72 48079.66 2021-11-06 01:26:00.000 310 21264.82 479.15 43118.71 48079.74 2021-11-06 01:26:01.000 310 21264.81 479.14 43118.74 48079.65 2021-11-06 01:26:02.000 310 21264.78 479.12 43118.74 48079.59 2021-11-06 01:26:03.000 310 21264.80 479.08 43118.77 48079.63 2021-11-06 01:26:04.000 310 21264.74 479.07 43118.73 48079.63 2021-11-06 01:26:05.000 310 21264.74 479.05 43118.73 48079.56 2021-11-06 01:26:06.000 310 21264.68 479.03 43118.74 48079.65 2021-11-06 01:26:07.000 310 21264.68 479.00 43118.76 48079.62 2021-11-06 01:26:08.000 310 21264.70 478.94 43118.79 48079.53 2021-11-06 01:26:09.000 310 21264.62 478.93 43118.81 48079.66 2021-11-06 01:26:10.000 310 21264.61 478.91 43118.81 48079.59 2021-11-06 01:26:11.000 310 21264.59 478.86 43118.79 48079.61 2021-11-06 01:26:12.000 310 21264.56 478.82 43118.80 48079.62 2021-11-06 01:26:13.000 310 21264.55 478.81 43118.83 48079.55 2021-11-06 01:26:14.000 310 21264.55 478.76 43118.85 48079.59 2021-11-06 01:26:15.000 310 21264.54 478.75 43118.83 48079.63 2021-11-06 01:26:16.000 310 21264.52 478.75 43118.85 48079.61 2021-11-06 01:26:17.000 310 21264.49 478.74 43118.85 48079.64 2021-11-06 01:26:18.000 310 21264.48 478.74 43118.82 48079.52 2021-11-06 01:26:19.000 310 21264.48 478.73 43118.84 48079.59 2021-11-06 01:26:20.000 310 21264.51 478.69 43118.84 48079.65 2021-11-06 01:26:21.000 310 21264.50 478.68 43118.87 48079.59 2021-11-06 01:26:22.000 310 21264.49 478.64 43118.86 48079.63 2021-11-06 01:26:23.000 310 21264.48 478.62 43118.88 48079.55 2021-11-06 01:26:24.000 310 21264.51 478.59 43118.89 48079.54 2021-11-06 01:26:25.000 310 21264.48 478.57 43118.89 48079.67 2021-11-06 01:26:26.000 310 21264.46 478.51 43118.87 48079.63 2021-11-06 01:26:27.000 310 21264.47 478.50 43118.90 48079.61 2021-11-06 01:26:28.000 310 21264.46 478.46 43118.95 48079.65 2021-11-06 01:26:29.000 310 21264.47 478.44 43118.94 48079.55 2021-11-06 01:26:30.000 310 21264.47 478.39 43118.95 48079.69 2021-11-06 01:26:31.000 310 21264.48 478.38 43118.95 48079.61 2021-11-06 01:26:32.000 310 21264.47 478.36 43118.97 48079.59 2021-11-06 01:26:33.000 310 21264.44 478.37 43119.00 48079.68 2021-11-06 01:26:34.000 310 21264.45 478.32 43119.03 48079.63 2021-11-06 01:26:35.000 310 21264.42 478.32 43119.01 48079.65 2021-11-06 01:26:36.000 310 21264.44 478.30 43119.03 48079.73 2021-11-06 01:26:37.000 310 21264.45 478.28 43119.02 48079.61 2021-11-06 01:26:38.000 310 21264.46 478.25 43119.01 48079.74 2021-11-06 01:26:39.000 310 21264.45 478.20 43119.02 48079.64 2021-11-06 01:26:40.000 310 21264.48 478.19 43119.05 48079.70 2021-11-06 01:26:41.000 310 21264.49 478.20 43119.07 48079.79 2021-11-06 01:26:42.000 310 21264.48 478.18 43119.10 48079.69 2021-11-06 01:26:43.000 310 21264.44 478.17 43119.11 48079.76 2021-11-06 01:26:44.000 310 21264.44 478.17 43119.14 48079.75 2021-11-06 01:26:45.000 310 21264.43 478.19 43119.14 48079.73 2021-11-06 01:26:46.000 310 21264.38 478.22 43119.11 48079.69 2021-11-06 01:26:47.000 310 21264.36 478.24 43119.12 48079.80 2021-11-06 01:26:48.000 310 21264.34 478.25 43119.07 48079.64 2021-11-06 01:26:49.000 310 21264.34 478.27 43119.03 48079.76 2021-11-06 01:26:50.000 310 21264.29 478.26 43119.02 48079.63 2021-11-06 01:26:51.000 310 21264.27 478.29 43119.03 48079.70 2021-11-06 01:26:52.000 310 21264.26 478.31 43119.07 48079.64 2021-11-06 01:26:53.000 310 21264.27 478.31 43119.05 48079.70 2021-11-06 01:26:54.000 310 21264.25 478.32 43119.03 48079.57 2021-11-06 01:26:55.000 310 21264.23 478.33 43119.01 48079.62 2021-11-06 01:26:56.000 310 21264.24 478.35 43118.98 48079.67 2021-11-06 01:26:57.000 310 21264.26 478.36 43118.97 48079.60 2021-11-06 01:26:58.000 310 21264.23 478.39 43119.01 48079.64 2021-11-06 01:26:59.000 310 21264.22 478.41 43118.97 48079.62 2021-11-06 01:27:00.000 310 21264.21 478.40 43118.95 48079.50 2021-11-06 01:27:01.000 310 21264.21 478.43 43118.97 48079.64 2021-11-06 01:27:02.000 310 21264.22 478.43 43118.98 48079.57 2021-11-06 01:27:03.000 310 21264.24 478.45 43119.00 48079.59 2021-11-06 01:27:04.000 310 21264.24 478.46 43118.97 48079.60 2021-11-06 01:27:05.000 310 21264.23 478.46 43118.94 48079.50 2021-11-06 01:27:06.000 310 21264.24 478.49 43118.89 48079.54 2021-11-06 01:27:07.000 310 21264.19 478.51 43118.90 48079.60 2021-11-06 01:27:08.000 310 21264.20 478.56 43118.91 48079.47 2021-11-06 01:27:09.000 310 21264.18 478.56 43118.88 48079.53 2021-11-06 01:27:10.000 310 21264.15 478.61 43118.87 48079.44 2021-11-06 01:27:11.000 310 21264.14 478.63 43118.86 48079.41 2021-11-06 01:27:12.000 310 21264.11 478.63 43118.88 48079.49 2021-11-06 01:27:13.000 310 21264.10 478.65 43118.84 48079.35 2021-11-06 01:27:14.000 310 21264.12 478.68 43118.82 48079.45 2021-11-06 01:27:15.000 310 21264.11 478.69 43118.80 48079.36 2021-11-06 01:27:16.000 310 21264.08 478.68 43118.78 48079.38 2021-11-06 01:27:17.000 310 21264.11 478.68 43118.79 48079.33 2021-11-06 01:27:18.000 310 21264.11 478.69 43118.78 48079.43 2021-11-06 01:27:19.000 310 21264.09 478.70 43118.77 48079.29 2021-11-06 01:27:20.000 310 21264.10 478.70 43118.78 48079.33 2021-11-06 01:27:21.000 310 21264.09 478.71 43118.77 48079.40 2021-11-06 01:27:22.000 310 21264.08 478.73 43118.75 48079.33 2021-11-06 01:27:23.000 310 21264.09 478.75 43118.76 48079.33 2021-11-06 01:27:24.000 310 21264.09 478.79 43118.77 48079.39 2021-11-06 01:27:25.000 310 21264.10 478.80 43118.74 48079.29 2021-11-06 01:27:26.000 310 21264.12 478.82 43118.73 48079.37 2021-11-06 01:27:27.000 310 21264.13 478.84 43118.78 48079.39 2021-11-06 01:27:28.000 310 21264.16 478.85 43118.75 48079.31 2021-11-06 01:27:29.000 310 21264.17 478.86 43118.75 48079.37 2021-11-06 01:27:30.000 310 21264.15 478.82 43118.70 48079.32 2021-11-06 01:27:31.000 310 21264.19 478.85 43118.73 48079.36 2021-11-06 01:27:32.000 310 21264.21 478.87 43118.73 48079.44 2021-11-06 01:27:33.000 310 21264.24 478.86 43118.75 48079.37 2021-11-06 01:27:34.000 310 21264.23 478.88 43118.74 48079.36 2021-11-06 01:27:35.000 310 21264.25 478.88 43118.74 48079.45 2021-11-06 01:27:36.000 310 21264.29 478.89 43118.77 48079.37 2021-11-06 01:27:37.000 310 21264.28 478.89 43118.76 48079.40 2021-11-06 01:27:38.000 310 21264.25 478.90 43118.77 48079.46 2021-11-06 01:27:39.000 310 21264.26 478.92 43118.78 48079.35 2021-11-06 01:27:40.000 310 21264.22 478.93 43118.76 48079.38 2021-11-06 01:27:41.000 310 21264.22 478.95 43118.75 48079.47 2021-11-06 01:27:42.000 310 21264.21 478.96 43118.78 48079.38 2021-11-06 01:27:43.000 310 21264.19 478.97 43118.77 48079.44 2021-11-06 01:27:44.000 310 21264.19 478.99 43118.76 48079.38 2021-11-06 01:27:45.000 310 21264.21 479.02 43118.78 48079.41 2021-11-06 01:27:46.000 310 21264.22 479.01 43118.77 48079.40 2021-11-06 01:27:47.000 310 21264.23 478.99 43118.84 48079.46 2021-11-06 01:27:48.000 310 21264.24 478.99 43118.82 48079.44 2021-11-06 01:27:49.000 310 21264.25 479.01 43118.84 48079.42 2021-11-06 01:27:50.000 310 21264.29 479.02 43118.84 48079.51 2021-11-06 01:27:51.000 310 21264.29 479.00 43118.85 48079.48 2021-11-06 01:27:52.000 310 21264.31 478.99 43118.85 48079.54 2021-11-06 01:27:53.000 310 21264.37 479.00 43118.86 48079.56 2021-11-06 01:27:54.000 310 21264.39 478.99 43118.88 48079.53 2021-11-06 01:27:55.000 310 21264.41 478.97 43118.90 48079.61 2021-11-06 01:27:56.000 310 21264.43 478.97 43118.92 48079.52 2021-11-06 01:27:57.000 310 21264.42 478.97 43118.92 48079.64 2021-11-06 01:27:58.000 310 21264.43 478.97 43118.93 48079.58 2021-11-06 01:27:59.000 310 21264.41 478.93 43118.94 48079.65 2021-11-06 01:28:00.000 310 21264.39 478.93 43118.92 48079.55 2021-11-06 01:28:01.000 310 21264.36 478.93 43118.95 48079.68 2021-11-06 01:28:02.000 310 21264.37 478.97 43118.94 48079.55 2021-11-06 01:28:03.000 310 21264.34 478.98 43118.94 48079.66 2021-11-06 01:28:04.000 310 21264.34 478.98 43118.99 48079.57 2021-11-06 01:28:05.000 310 21264.33 478.97 43118.97 48079.63 2021-11-06 01:28:06.000 310 21264.35 478.98 43118.98 48079.64 2021-11-06 01:28:07.000 310 21264.34 478.99 43118.94 48079.61 2021-11-06 01:28:08.000 310 21264.37 479.01 43118.96 48079.71 2021-11-06 01:28:09.000 310 21264.37 479.02 43118.98 48079.63 2021-11-06 01:28:10.000 310 21264.39 479.03 43118.98 48079.62 2021-11-06 01:28:11.000 310 21264.38 479.05 43118.98 48079.65 2021-11-06 01:28:12.000 310 21264.41 479.08 43118.95 48079.63 2021-11-06 01:28:13.000 310 21264.40 479.08 43118.95 48079.70 2021-11-06 01:28:14.000 310 21264.42 479.10 43118.96 48079.68 2021-11-06 01:28:15.000 310 21264.39 479.15 43118.93 48079.59 2021-11-06 01:28:16.000 310 21264.40 479.13 43118.93 48079.66 2021-11-06 01:28:17.000 310 21264.39 479.17 43118.94 48079.67 2021-11-06 01:28:18.000 310 21264.40 479.17 43118.94 48079.65 2021-11-06 01:28:19.000 310 21264.38 479.18 43118.94 48079.70 2021-11-06 01:28:20.000 310 21264.41 479.16 43118.95 48079.60 2021-11-06 01:28:21.000 310 21264.36 479.17 43118.96 48079.64 2021-11-06 01:28:22.000 310 21264.36 479.17 43118.95 48079.69 2021-11-06 01:28:23.000 310 21264.38 479.17 43118.93 48079.61 2021-11-06 01:28:24.000 310 21264.37 479.16 43118.95 48079.68 2021-11-06 01:28:25.000 310 21264.40 479.16 43118.95 48079.61 2021-11-06 01:28:26.000 310 21264.36 479.19 43118.91 48079.61 2021-11-06 01:28:27.000 310 21264.34 479.19 43118.93 48079.65 2021-11-06 01:28:28.000 310 21264.33 479.22 43118.92 48079.61 2021-11-06 01:28:29.000 310 21264.32 479.23 43118.88 48079.62 2021-11-06 01:28:30.000 310 21264.28 479.26 43118.88 48079.59 2021-11-06 01:28:31.000 310 21264.27 479.26 43118.91 48079.53 2021-11-06 01:28:32.000 310 21264.28 479.25 43118.94 48079.62 2021-11-06 01:28:33.000 310 21264.26 479.28 43118.91 48079.58 2021-11-06 01:28:34.000 310 21264.21 479.29 43118.91 48079.54 2021-11-06 01:28:35.000 310 21264.19 479.28 43118.89 48079.54 2021-11-06 01:28:36.000 310 21264.21 479.27 43118.88 48079.48 2021-11-06 01:28:37.000 310 21264.18 479.30 43118.89 48079.48 2021-11-06 01:28:38.000 310 21264.18 479.29 43118.88 48079.54 2021-11-06 01:28:39.000 310 21264.16 479.28 43118.89 48079.42 2021-11-06 01:28:40.000 310 21264.15 479.30 43118.85 48079.48 2021-11-06 01:28:41.000 310 21264.12 479.30 43118.83 48079.46 2021-11-06 01:28:42.000 310 21264.12 479.27 43118.84 48079.38 2021-11-06 01:28:43.000 310 21264.08 479.27 43118.84 48079.47 2021-11-06 01:28:44.000 310 21264.05 479.27 43118.86 48079.36 2021-11-06 01:28:45.000 310 21264.02 479.27 43118.86 48079.46 2021-11-06 01:28:46.000 310 21264.00 479.29 43118.81 48079.31 2021-11-06 01:28:47.000 310 21263.97 479.33 43118.80 48079.41 2021-11-06 01:28:48.000 310 21263.91 479.38 43118.80 48079.29 2021-11-06 01:28:49.000 310 21263.85 479.42 43118.79 48079.30 2021-11-06 01:28:50.000 310 21263.79 479.46 43118.77 48079.25 2021-11-06 01:28:51.000 310 21263.76 479.50 43118.72 48079.21 2021-11-06 01:28:52.000 310 21263.74 479.53 43118.72 48079.13 2021-11-06 01:28:53.000 310 21263.72 479.56 43118.70 48079.25 2021-11-06 01:28:54.000 310 21263.75 479.55 43118.68 48079.20 2021-11-06 01:28:55.000 310 21263.78 479.57 43118.65 48079.07 2021-11-06 01:28:56.000 310 21263.79 479.54 43118.67 48079.19 2021-11-06 01:28:57.000 310 21263.78 479.57 43118.67 48079.12 2021-11-06 01:28:58.000 310 21263.77 479.58 43118.68 48079.16 2021-11-06 01:28:59.000 310 21263.79 479.57 43118.68 48079.20 2021-11-06 01:29:00.000 310 21263.79 479.56 43118.66 48079.09 2021-11-06 01:29:01.000 310 21263.79 479.54 43118.65 48079.20 2021-11-06 01:29:02.000 310 21263.77 479.54 43118.64 48079.08 2021-11-06 01:29:03.000 310 21263.72 479.57 43118.64 48079.21 2021-11-06 01:29:04.000 310 21263.70 479.56 43118.70 48079.06 2021-11-06 01:29:05.000 310 21263.66 479.60 43118.69 48079.10 2021-11-06 01:29:06.000 310 21263.60 479.64 43118.67 48079.12 2021-11-06 01:29:07.000 310 21263.62 479.63 43118.68 48079.05 2021-11-06 01:29:08.000 310 21263.59 479.60 43118.68 48079.14 2021-11-06 01:29:09.000 310 21263.55 479.62 43118.67 48079.01 2021-11-06 01:29:10.000 310 21263.55 479.61 43118.70 48079.04 2021-11-06 01:29:11.000 310 21263.53 479.63 43118.73 48079.15 2021-11-06 01:29:12.000 310 21263.52 479.65 43118.74 48079.06 2021-11-06 01:29:13.000 310 21263.54 479.66 43118.73 48079.06 2021-11-06 01:29:14.000 310 21263.57 479.65 43118.74 48079.06 2021-11-06 01:29:15.000 310 21263.60 479.65 43118.75 48079.12 2021-11-06 01:29:16.000 310 21263.62 479.63 43118.72 48079.07 2021-11-06 01:29:17.000 310 21263.60 479.63 43118.73 48079.19 2021-11-06 01:29:18.000 310 21263.62 479.64 43118.75 48079.07 2021-11-06 01:29:19.000 310 21263.60 479.63 43118.73 48079.21 2021-11-06 01:29:20.000 310 21263.60 479.61 43118.73 48079.05 2021-11-06 01:29:21.000 310 21263.59 479.58 43118.73 48079.22 2021-11-06 01:29:22.000 310 21263.63 479.54 43118.75 48079.16 2021-11-06 01:29:23.000 310 21263.62 479.52 43118.78 48079.07 2021-11-06 01:29:24.000 310 21263.58 479.53 43118.79 48079.16 2021-11-06 01:29:25.000 310 21263.54 479.52 43118.80 48079.09 2021-11-06 01:29:26.000 310 21263.51 479.50 43118.83 48079.17 2021-11-06 01:29:27.000 310 21263.51 479.49 43118.83 48079.15 2021-11-06 01:29:28.000 310 21263.49 479.50 43118.85 48079.03 2021-11-06 01:29:29.000 310 21263.50 479.55 43118.85 48079.09 2021-11-06 01:29:30.000 310 21263.45 479.55 43118.82 48079.18 2021-11-06 01:29:31.000 310 21263.42 479.57 43118.82 48079.06 2021-11-06 01:29:32.000 310 21263.47 479.59 43118.79 48079.14 2021-11-06 01:29:33.000 310 21263.50 479.59 43118.82 48079.11 2021-11-06 01:29:34.000 310 21263.50 479.58 43118.84 48079.12 2021-11-06 01:29:35.000 310 21263.51 479.57 43118.83 48079.07 2021-11-06 01:29:36.000 310 21263.53 479.57 43118.87 48079.24 2021-11-06 01:29:37.000 310 21263.56 479.56 43118.86 48079.09 2021-11-06 01:29:38.000 310 21263.59 479.53 43118.87 48079.24 2021-11-06 01:29:39.000 310 21263.59 479.50 43118.87 48079.14 2021-11-06 01:29:40.000 310 21263.62 479.48 43118.89 48079.28 2021-11-06 01:29:41.000 310 21263.59 479.47 43118.89 48079.17 2021-11-06 01:29:42.000 310 21263.58 479.49 43118.91 48079.32 2021-11-06 01:29:43.000 310 21263.59 479.49 43118.92 48079.24 2021-11-06 01:29:44.000 310 21263.58 479.48 43118.99 48079.26 2021-11-06 01:29:45.000 310 21263.55 479.52 43118.94 48079.23 2021-11-06 01:29:46.000 310 21263.52 479.53 43118.94 48079.32 2021-11-06 01:29:47.000 310 21263.50 479.54 43118.94 48079.31 2021-11-06 01:29:48.000 310 21263.50 479.58 43118.95 48079.13 2021-11-06 01:29:49.000 310 21263.47 479.61 43118.94 48079.29 2021-11-06 01:29:50.000 310 21263.45 479.65 43118.95 48079.22 2021-11-06 01:29:51.000 310 21263.44 479.69 43118.95 48079.18 2021-11-06 01:29:52.000 310 21263.45 479.70 43118.92 48079.17 2021-11-06 01:29:53.000 310 21263.44 479.70 43118.94 48079.24 2021-11-06 01:29:54.000 310 21263.41 479.72 43118.94 48079.11 2021-11-06 01:29:55.000 310 21263.39 479.78 43118.90 48079.24 2021-11-06 01:29:56.000 310 21263.38 479.78 43118.90 48079.21 2021-11-06 01:29:57.000 310 21263.32 479.77 43118.89 48079.04 2021-11-06 01:29:58.000 310 21263.32 479.79 43118.89 48079.15 2021-11-06 01:29:59.000 310 21263.29 479.82 43118.88 48079.14 2021-11-06 01:30:00.000 310 21263.27 479.82 43118.91 48079.06 2021-11-06 01:30:01.000 310 21263.23 479.83 43118.89 48079.15 2021-11-06 01:30:02.000 310 21263.22 479.89 43118.88 48079.01 2021-11-06 01:30:03.000 310 21263.19 479.89 43118.90 48079.04 2021-11-06 01:30:04.000 310 21263.13 479.93 43118.88 48079.09 2021-11-06 01:30:05.000 310 21263.10 479.98 43118.88 48079.04 2021-11-06 01:30:06.000 310 21263.04 480.03 43118.86 48078.96 2021-11-06 01:30:07.000 310 21263.02 480.06 43118.87 48078.98 2021-11-06 01:30:08.000 310 21262.98 480.06 43118.86 48078.89 2021-11-06 01:30:09.000 310 21262.92 480.11 43118.79 48078.93 2021-11-06 01:30:10.000 310 21262.86 480.14 43118.81 48078.91 2021-11-06 01:30:11.000 310 21262.82 480.19 43118.78 48078.73 2021-11-06 01:30:12.000 310 21262.81 480.20 43118.76 48078.87 2021-11-06 01:30:13.000 310 21262.77 480.21 43118.76 48078.68 2021-11-06 01:30:14.000 310 21262.73 480.19 43118.76 48078.81 2021-11-06 01:30:15.000 310 21262.71 480.19 43118.77 48078.62 2021-11-06 01:30:16.000 310 21262.68 480.20 43118.74 48078.64 2021-11-06 01:30:17.000 310 21262.66 480.24 43118.70 48078.74 2021-11-06 01:30:18.000 310 21262.62 480.21 43118.72 48078.62 2021-11-06 01:30:19.000 310 21262.60 480.19 43118.71 48078.64 2021-11-06 01:30:20.000 310 21262.61 480.18 43118.71 48078.67 2021-11-06 01:30:21.000 310 21262.61 480.15 43118.69 48078.62 2021-11-06 01:30:22.000 310 21262.61 480.17 43118.70 48078.69 2021-11-06 01:30:23.000 310 21262.61 480.18 43118.71 48078.67 2021-11-06 01:30:24.000 310 21262.59 480.19 43118.71 48078.53 2021-11-06 01:30:25.000 310 21262.55 480.20 43118.73 48078.71 2021-11-06 01:30:26.000 310 21262.55 480.18 43118.72 48078.64 2021-11-06 01:30:27.000 310 21262.51 480.21 43118.67 48078.51 2021-11-06 01:30:28.000 310 21262.49 480.22 43118.70 48078.57 2021-11-06 01:30:29.000 310 21262.45 480.25 43118.68 48078.61 2021-11-06 01:30:30.000 310 21262.44 480.26 43118.72 48078.52 2021-11-06 01:30:31.000 310 21262.45 480.28 43118.71 48078.57 2021-11-06 01:30:32.000 310 21262.44 480.28 43118.71 48078.51 2021-11-06 01:30:33.000 310 21262.43 480.25 43118.69 48078.57 2021-11-06 01:30:34.000 310 21262.43 480.23 43118.70 48078.54 2021-11-06 01:30:35.000 310 21262.44 480.21 43118.70 48078.57 2021-11-06 01:30:36.000 310 21262.41 480.24 43118.68 48078.50 2021-11-06 01:30:37.000 310 21262.38 480.24 43118.66 48078.59 2021-11-06 01:30:38.000 310 21262.37 480.24 43118.68 48078.49 2021-11-06 01:30:39.000 310 21262.39 480.24 43118.68 48078.61 2021-11-06 01:30:40.000 310 21262.39 480.24 43118.68 48078.57 2021-11-06 01:30:41.000 310 21262.40 480.20 43118.71 48078.49 2021-11-06 01:30:42.000 310 21262.42 480.19 43118.73 48078.62 2021-11-06 01:30:43.000 310 21262.43 480.18 43118.72 48078.50 2021-11-06 01:30:44.000 310 21262.44 480.13 43118.73 48078.68 2021-11-06 01:30:45.000 310 21262.43 480.09 43118.74 48078.50 2021-11-06 01:30:46.000 310 21262.44 480.05 43118.76 48078.70 2021-11-06 01:30:47.000 310 21262.44 480.00 43118.78 48078.53 2021-11-06 01:30:48.000 310 21262.38 480.01 43118.83 48078.71 2021-11-06 01:30:49.000 310 21262.36 479.98 43118.82 48078.57 2021-11-06 01:30:50.000 310 21262.34 479.98 43118.84 48078.70 2021-11-06 01:30:51.000 310 21262.36 479.94 43118.87 48078.61 2021-11-06 01:30:52.000 310 21262.33 479.91 43118.86 48078.70 2021-11-06 01:30:53.000 310 21262.26 479.92 43118.88 48078.59 2021-11-06 01:30:54.000 310 21262.22 479.90 43118.91 48078.66 2021-11-06 01:30:55.000 310 21262.20 479.89 43118.91 48078.66 2021-11-06 01:30:56.000 310 21262.16 479.90 43118.94 48078.61 2021-11-06 01:30:57.000 310 21262.09 479.91 43118.94 48078.66 2021-11-06 01:30:58.000 310 21262.03 479.90 43118.94 48078.55 2021-11-06 01:30:59.000 310 21261.98 479.89 43118.95 48078.55 2021-11-06 01:31:00.000 310 21261.93 479.89 43118.93 48078.62 2021-11-06 01:31:01.000 310 21261.88 479.90 43118.93 48078.59 2021-11-06 01:31:02.000 310 21261.81 479.92 43118.95 48078.41 2021-11-06 01:31:03.000 310 21261.78 479.92 43118.97 48078.57 2021-11-06 01:31:04.000 310 21261.72 479.94 43118.97 48078.41 2021-11-06 01:31:05.000 310 21261.70 479.95 43118.93 48078.52 2021-11-06 01:31:06.000 310 21261.67 479.96 43118.94 48078.34 2021-11-06 01:31:07.000 310 21261.64 479.99 43118.95 48078.39 2021-11-06 01:31:08.000 310 21261.59 480.02 43118.98 48078.45 2021-11-06 01:31:09.000 310 21261.57 480.02 43118.97 48078.34 2021-11-06 01:31:10.000 310 21261.56 480.01 43118.98 48078.43 2021-11-06 01:31:11.000 310 21261.55 480.03 43118.94 48078.35 2021-11-06 01:31:12.000 310 21261.56 480.04 43118.98 48078.42 2021-11-06 01:31:13.000 310 21261.58 480.04 43119.00 48078.36 2021-11-06 01:31:14.000 310 21261.56 480.07 43119.00 48078.39 2021-11-06 01:31:15.000 310 21261.59 480.05 43119.01 48078.37 2021-11-06 01:31:16.000 310 21261.57 480.06 43118.99 48078.40 2021-11-06 01:31:17.000 310 21261.54 480.04 43118.99 48078.40 2021-11-06 01:31:18.000 310 21261.58 480.01 43118.97 48078.39 2021-11-06 01:31:19.000 310 21261.57 480.01 43118.98 48078.43 2021-11-06 01:31:20.000 310 21261.57 480.00 43119.00 48078.35 2021-11-06 01:31:21.000 310 21261.56 479.96 43118.97 48078.44 2021-11-06 01:31:22.000 310 21261.53 479.96 43118.97 48078.34 2021-11-06 01:31:23.000 310 21261.52 479.93 43119.00 48078.44 2021-11-06 01:31:24.000 310 21261.47 479.92 43119.03 48078.37 2021-11-06 01:31:25.000 310 21261.44 479.92 43118.99 48078.40 2021-11-06 01:31:26.000 310 21261.42 479.91 43118.99 48078.35 2021-11-06 01:31:27.000 310 21261.39 479.87 43119.02 48078.39 2021-11-06 01:31:28.000 310 21261.34 479.85 43119.04 48078.27 2021-11-06 01:31:29.000 310 21261.32 479.85 43119.00 48078.32 2021-11-06 01:31:30.000 310 21261.26 479.87 43119.04 48078.37 2021-11-06 01:31:31.000 310 21261.24 479.85 43119.03 48078.29 2021-11-06 01:31:32.000 310 21261.20 479.83 43119.05 48078.31 2021-11-06 01:31:33.000 310 21261.19 479.82 43119.00 48078.23 2021-11-06 01:31:34.000 310 21261.17 479.78 43119.02 48078.33 2021-11-06 01:31:35.000 310 21261.15 479.78 43119.01 48078.23 2021-11-06 01:31:36.000 310 21261.10 479.77 43119.04 48078.17 2021-11-06 01:31:37.000 310 21261.08 479.77 43119.00 48078.24 2021-11-06 01:31:38.000 310 21261.07 479.74 43118.96 48078.14 2021-11-06 01:31:39.000 310 21261.09 479.70 43118.97 48078.19 2021-11-06 01:31:40.000 310 21261.13 479.66 43118.97 48078.13 2021-11-06 01:31:41.000 310 21261.12 479.62 43118.97 48078.23 2021-11-06 01:31:42.000 310 21261.14 479.58 43118.99 48078.10 2021-11-06 01:31:43.000 310 21261.12 479.59 43119.00 48078.23 2021-11-06 01:31:44.000 310 21261.09 479.58 43118.99 48078.14 2021-11-06 01:31:45.000 310 21261.08 479.56 43119.01 48078.15 2021-11-06 01:31:46.000 310 21261.10 479.54 43118.98 48078.25 2021-11-06 01:31:47.000 310 21261.11 479.54 43118.98 48078.16 2021-11-06 01:31:48.000 310 21261.08 479.52 43119.01 48078.25 2021-11-06 01:31:49.000 310 21261.09 479.50 43119.03 48078.13 2021-11-06 01:31:50.000 310 21261.10 479.50 43118.99 48078.26 2021-11-06 01:31:51.000 310 21261.09 479.49 43119.00 48078.19 2021-11-06 01:31:52.000 310 21261.06 479.46 43119.02 48078.14 2021-11-06 01:31:53.000 310 21261.04 479.46 43119.02 48078.18 2021-11-06 01:31:54.000 310 21261.02 479.45 43118.99 48078.21 2021-11-06 01:31:55.000 310 21260.98 479.48 43119.04 48078.15 2021-11-06 01:31:56.000 310 21260.95 479.46 43119.06 48078.17 2021-11-06 01:31:57.000 310 21260.90 479.45 43119.03 48078.10 2021-11-06 01:31:58.000 310 21260.80 479.46 43119.01 48078.08 2021-11-06 01:31:59.000 310 21260.75 479.45 43118.99 48078.14 2021-11-06 01:32:00.000 310 21260.67 479.45 43119.00 48078.07 2021-11-06 01:32:01.000 310 21260.63 479.44 43119.00 48077.94 2021-11-06 01:32:02.000 310 21260.55 479.46 43119.02 48078.05 2021-11-06 01:32:03.000 310 21260.51 479.46 43118.95 48077.98 2021-11-06 01:32:04.000 310 21260.46 479.42 43119.01 48077.85 2021-11-06 01:32:05.000 310 21260.42 479.39 43118.99 48078.00 2021-11-06 01:32:06.000 310 21260.38 479.38 43119.02 48077.82 2021-11-06 01:32:07.000 310 21260.38 479.36 43119.03 48077.95 2021-11-06 01:32:08.000 310 21260.37 479.34 43119.03 48077.83 2021-11-06 01:32:09.000 310 21260.32 479.29 43119.04 48077.86 2021-11-06 01:32:10.000 310 21260.29 479.25 43119.03 48077.96 2021-11-06 01:32:11.000 310 21260.28 479.21 43119.06 48077.92 2021-11-06 01:32:12.000 310 21260.29 479.21 43119.06 48077.81 2021-11-06 01:32:13.000 310 21260.23 479.25 43119.05 48077.99 2021-11-06 01:32:14.000 310 21260.23 479.23 43119.06 48077.91 2021-11-06 01:32:15.000 310 21260.18 479.26 43119.08 48077.76 2021-11-06 01:32:16.000 310 21260.14 479.27 43119.07 48077.83 2021-11-06 01:32:17.000 310 21260.10 479.30 43119.04 48077.89 2021-11-06 01:32:18.000 310 21260.12 479.32 43119.02 48077.71 2021-11-06 01:32:19.000 310 21260.15 479.33 43119.02 48077.75 2021-11-06 01:32:20.000 310 21260.17 479.35 43119.04 48077.87 2021-11-06 01:32:21.000 310 21260.18 479.34 43119.03 48077.79 2021-11-06 01:32:22.000 310 21260.16 479.36 43119.03 48077.71 2021-11-06 01:32:23.000 310 21260.17 479.37 43119.00 48077.76 2021-11-06 01:32:24.000 310 21260.18 479.32 43119.03 48077.85 2021-11-06 01:32:25.000 310 21260.16 479.28 43119.02 48077.73 2021-11-06 01:32:26.000 310 21260.15 479.26 43118.99 48077.76 2021-11-06 01:32:27.000 310 21260.09 479.24 43118.99 48077.84 2021-11-06 01:32:28.000 310 21260.08 479.24 43119.00 48077.75 2021-11-06 01:32:29.000 310 21260.05 479.24 43119.03 48077.69 2021-11-06 01:32:30.000 310 21260.03 479.22 43119.00 48077.74 2021-11-06 01:32:31.000 310 21260.00 479.22 43119.03 48077.74 2021-11-06 01:32:32.000 310 21259.98 479.23 43119.01 48077.67 2021-11-06 01:32:33.000 310 21259.96 479.25 43118.99 48077.66 2021-11-06 01:32:34.000 310 21259.94 479.29 43119.00 48077.70 2021-11-06 01:32:35.000 310 21259.92 479.34 43118.98 48077.69 2021-11-06 01:32:36.000 310 21259.92 479.37 43118.97 48077.63 2021-11-06 01:32:37.000 310 21259.94 479.39 43118.98 48077.66 2021-11-06 01:32:38.000 310 21259.94 479.41 43118.97 48077.69 2021-11-06 01:32:39.000 310 21259.99 479.41 43118.96 48077.63 2021-11-06 01:32:40.000 310 21260.06 479.42 43118.95 48077.69 2021-11-06 01:32:41.000 310 21260.11 479.40 43118.96 48077.71 2021-11-06 01:32:42.000 310 21260.18 479.38 43118.93 48077.72 2021-11-06 01:32:43.000 310 21260.21 479.33 43118.96 48077.76 2021-11-06 01:32:44.000 310 21260.23 479.27 43118.99 48077.76 2021-11-06 01:32:45.000 310 21260.24 479.25 43118.98 48077.75 2021-11-06 01:32:46.000 310 21260.22 479.23 43118.95 48077.83 2021-11-06 01:32:47.000 310 21260.21 479.18 43118.98 48077.77 2021-11-06 01:32:48.000 310 21260.20 479.15 43118.99 48077.81 2021-11-06 01:32:49.000 310 21260.15 479.16 43118.98 48077.82 2021-11-06 01:32:50.000 310 21260.09 479.14 43119.01 48077.75 2021-11-06 01:32:51.000 310 21260.04 479.15 43119.02 48077.75 2021-11-06 01:32:52.000 310 21260.01 479.13 43119.06 48077.77 2021-11-06 01:32:53.000 310 21259.99 479.16 43119.05 48077.70 2021-11-06 01:32:54.000 310 21259.95 479.19 43119.03 48077.75 2021-11-06 01:32:55.000 310 21259.94 479.20 43119.05 48077.75 2021-11-06 01:32:56.000 310 21259.95 479.25 43119.02 48077.66 2021-11-06 01:32:57.000 310 21259.98 479.27 43119.01 48077.71 2021-11-06 01:32:58.000 310 21259.98 479.28 43119.03 48077.75 2021-11-06 01:32:59.000 310 21259.98 479.31 43119.01 48077.68 2021-11-06 01:33:00.000 310 21259.99 479.32 43119.03 48077.68 2021-11-06 01:33:01.000 310 21260.01 479.32 43119.01 48077.75 2021-11-06 01:33:02.000 310 21260.05 479.31 43119.01 48077.74 2021-11-06 01:33:03.000 310 21260.11 479.30 43119.03 48077.71 2021-11-06 01:33:04.000 310 21260.11 479.31 43119.05 48077.79 2021-11-06 01:33:05.000 310 21260.14 479.28 43119.04 48077.80 2021-11-06 01:33:06.000 310 21260.15 479.27 43119.06 48077.73 2021-11-06 01:33:07.000 310 21260.13 479.30 43119.07 48077.76 2021-11-06 01:33:08.000 310 21260.08 479.32 43119.08 48077.89 2021-11-06 01:33:09.000 310 21260.03 479.33 43119.11 48077.82 2021-11-06 01:33:10.000 310 21259.97 479.37 43119.11 48077.68 2021-11-06 01:33:11.000 310 21259.91 479.42 43119.07 48077.82 2021-11-06 01:33:12.000 310 21259.87 479.44 43119.01 48077.76 2021-11-06 01:33:13.000 310 21259.83 479.47 43119.00 48077.54 2021-11-06 01:33:14.000 310 21259.81 479.52 43118.97 48077.59 2021-11-06 01:33:15.000 310 21259.77 479.52 43118.97 48077.74 2021-11-06 01:33:16.000 310 21259.74 479.52 43118.97 48077.64 2021-11-06 01:33:17.000 310 21259.74 479.51 43118.96 48077.46 2021-11-06 01:33:18.000 310 21259.73 479.53 43118.95 48077.67 2021-11-06 01:33:19.000 310 21259.72 479.52 43118.98 48077.59 2021-11-06 01:33:20.000 310 21259.73 479.52 43118.99 48077.47 2021-11-06 01:33:21.000 310 21259.74 479.51 43118.96 48077.52 2021-11-06 01:33:22.000 310 21259.75 479.49 43118.96 48077.68 2021-11-06 01:33:23.000 310 21259.75 479.49 43118.97 48077.46 2021-11-06 01:33:24.000 310 21259.77 479.51 43119.01 48077.66 2021-11-06 01:33:25.000 310 21259.82 479.48 43118.99 48077.51 2021-11-06 01:33:26.000 310 21259.82 479.48 43118.99 48077.67 2021-11-06 01:33:27.000 310 21259.82 479.50 43119.02 48077.56 2021-11-06 01:33:28.000 310 21259.83 479.53 43118.95 48077.63 2021-11-06 01:33:29.000 310 21259.80 479.54 43118.94 48077.61 2021-11-06 01:33:30.000 310 21259.78 479.58 43118.96 48077.59 2021-11-06 01:33:31.000 310 21259.82 479.62 43118.95 48077.61 2021-11-06 01:33:32.000 310 21259.84 479.64 43118.96 48077.60 2021-11-06 01:33:33.000 310 21259.85 479.67 43118.96 48077.58 2021-11-06 01:33:34.000 310 21259.84 479.72 43118.94 48077.59 2021-11-06 01:33:35.000 310 21259.80 479.75 43118.93 48077.62 2021-11-06 01:33:36.000 310 21259.79 479.78 43118.91 48077.58 2021-11-06 01:33:37.000 310 21259.78 479.83 43118.93 48077.58 2021-11-06 01:33:38.000 310 21259.81 479.85 43118.96 48077.59 2021-11-06 01:33:39.000 310 21259.82 479.88 43118.93 48077.55 2021-11-06 01:33:40.000 310 21259.80 479.91 43118.94 48077.55 2021-11-06 01:33:41.000 310 21259.80 479.95 43118.93 48077.59 2021-11-06 01:33:42.000 310 21259.80 479.97 43118.89 48077.49 2021-11-06 01:33:43.000 310 21259.82 479.95 43118.90 48077.62 2021-11-06 01:33:44.000 310 21259.84 479.96 43118.91 48077.56 2021-11-06 01:33:45.000 310 21259.88 479.97 43118.95 48077.50 2021-11-06 01:33:46.000 310 21259.89 479.95 43118.97 48077.66 2021-11-06 01:33:47.000 310 21259.90 479.95 43118.97 48077.49 2021-11-06 01:33:48.000 310 21259.93 479.95 43118.98 48077.73 2021-11-06 01:33:49.000 310 21259.95 479.94 43118.97 48077.57 2021-11-06 01:33:50.000 310 21259.93 479.96 43118.99 48077.78 2021-11-06 01:33:51.000 310 21259.96 479.94 43119.01 48077.61 2021-11-06 01:33:52.000 310 21260.02 479.90 43119.04 48077.82 2021-11-06 01:33:53.000 310 21260.03 479.89 43119.06 48077.62 2021-11-06 01:33:54.000 310 21260.01 479.89 43119.03 48077.73 2021-11-06 01:33:55.000 310 21260.02 479.91 43119.04 48077.90 2021-11-06 01:33:56.000 310 21260.01 479.89 43119.03 48077.84 2021-11-06 01:33:57.000 310 21259.97 479.86 43119.07 48077.67 2021-11-06 01:33:58.000 310 21259.95 479.87 43119.06 48077.87 2021-11-06 01:33:59.000 310 21259.95 479.90 43119.07 48077.82 2021-11-06 01:34:00.000 310 21259.96 479.93 43119.10 48077.68 2021-11-06 01:34:01.000 310 21259.97 479.95 43119.07 48077.76 2021-11-06 01:34:02.000 310 21259.98 479.98 43119.06 48077.87 2021-11-06 01:34:03.000 310 21260.01 479.96 43119.09 48077.72 2021-11-06 01:34:04.000 310 21260.01 480.01 43119.11 48077.90 2021-11-06 01:34:05.000 310 21260.06 480.03 43119.11 48077.77 2021-11-06 01:34:06.000 310 21260.12 480.02 43119.10 48077.92 2021-11-06 01:34:07.000 310 21260.16 480.04 43119.11 48077.91 2021-11-06 01:34:08.000 310 21260.16 480.05 43119.08 48077.79 2021-11-06 01:34:09.000 310 21260.18 480.05 43119.10 48078.01 2021-11-06 01:34:10.000 310 21260.21 480.08 43119.13 48077.97 2021-11-06 01:34:11.000 310 21260.24 480.12 43119.14 48077.83 2021-11-06 01:34:12.000 310 21260.25 480.13 43119.14 48077.90 2021-11-06 01:34:13.000 310 21260.24 480.11 43119.15 48078.05 2021-11-06 01:34:14.000 310 21260.21 480.15 43119.16 48077.96 2021-11-06 01:34:15.000 310 21260.26 480.18 43119.16 48077.84 2021-11-06 01:34:16.000 310 21260.24 480.20 43119.15 48078.02 2021-11-06 01:34:17.000 310 21260.24 480.25 43119.12 48077.95 2021-11-06 01:34:18.000 310 21260.21 480.34 43119.09 48077.87 2021-11-06 01:34:19.000 310 21260.16 480.40 43119.08 48077.92 2021-11-06 01:34:20.000 310 21260.17 480.43 43119.10 48077.91 2021-11-06 01:34:21.000 310 21260.15 480.48 43119.09 48077.87 2021-11-06 01:34:22.000 310 21260.18 480.54 43119.11 48077.84 2021-11-06 01:34:23.000 310 21260.23 480.61 43119.06 48077.90 2021-11-06 01:34:24.000 310 21260.24 480.66 43119.05 48077.85 2021-11-06 01:34:25.000 310 21260.26 480.71 43119.02 48077.87 2021-11-06 01:34:26.000 310 21260.30 480.75 43119.01 48077.87 2021-11-06 01:34:27.000 310 21260.35 480.79 43119.02 48077.87 2021-11-06 01:34:28.000 310 21260.39 480.80 43119.01 48077.93 2021-11-06 01:34:29.000 310 21260.42 480.79 43119.00 48077.86 2021-11-06 01:34:30.000 310 21260.41 480.80 43119.00 48077.90 2021-11-06 01:34:31.000 310 21260.43 480.81 43118.98 48077.96 2021-11-06 01:34:32.000 310 21260.43 480.83 43118.98 48077.90 2021-11-06 01:34:33.000 310 21260.41 480.82 43119.00 48077.95 2021-11-06 01:34:34.000 310 21260.39 480.84 43119.00 48077.94 2021-11-06 01:34:35.000 310 21260.36 480.84 43119.00 48077.84 2021-11-06 01:34:36.000 310 21260.31 480.83 43119.02 48077.92 2021-11-06 01:34:37.000 310 21260.33 480.84 43119.01 48077.90 2021-11-06 01:34:38.000 310 21260.31 480.86 43118.96 48077.80 2021-11-06 01:34:39.000 310 21260.31 480.87 43118.96 48077.82 2021-11-06 01:34:40.000 310 21260.35 480.87 43118.95 48077.95 2021-11-06 01:34:41.000 310 21260.39 480.88 43118.96 48077.81 2021-11-06 01:34:42.000 310 21260.43 480.92 43118.98 48077.85 2021-11-06 01:34:43.000 310 21260.45 480.95 43119.00 48077.96 2021-11-06 01:34:44.000 310 21260.51 480.98 43118.96 48077.96 2021-11-06 01:34:45.000 310 21260.55 481.00 43118.97 48077.85 2021-11-06 01:34:46.000 310 21260.58 481.03 43118.98 48078.07 2021-11-06 01:34:47.000 310 21260.60 481.05 43118.96 48077.87 2021-11-06 01:34:48.000 310 21260.65 481.06 43118.96 48078.07 2021-11-06 01:34:49.000 310 21260.69 481.11 43118.94 48077.92 2021-11-06 01:34:50.000 310 21260.72 481.15 43118.94 48077.94 2021-11-06 01:34:51.000 310 21260.68 481.19 43118.91 48078.12 2021-11-06 01:34:52.000 310 21260.68 481.20 43118.92 48078.03 2021-11-06 01:34:53.000 310 21260.73 481.21 43118.93 48077.89 2021-11-06 01:34:54.000 310 21260.76 481.22 43118.95 48078.10 2021-11-06 01:34:55.000 310 21260.74 481.24 43118.92 48078.02 2021-11-06 01:34:56.000 310 21260.73 481.23 43118.92 48077.89 2021-11-06 01:34:57.000 310 21260.73 481.25 43118.90 48077.94 2021-11-06 01:34:58.000 310 21260.73 481.26 43118.90 48078.07 2021-11-06 01:34:59.000 310 21260.74 481.27 43118.91 48077.91 2021-11-06 01:35:00.000 310 21260.72 481.30 43118.89 48077.95 2021-11-06 01:35:01.000 310 21260.70 481.34 43118.90 48078.02 2021-11-06 01:35:02.000 310 21260.72 481.33 43118.89 48077.97 2021-11-06 01:35:03.000 310 21260.69 481.36 43118.88 48077.91 2021-11-06 01:35:04.000 310 21260.73 481.41 43118.87 48077.96 2021-11-06 01:35:05.000 310 21260.76 481.41 43118.92 48077.99 2021-11-06 01:35:06.000 310 21260.77 481.42 43118.93 48077.94 2021-11-06 01:35:07.000 310 21260.79 481.44 43118.92 48078.00 2021-11-06 01:35:08.000 310 21260.83 481.44 43118.92 48078.02 2021-11-06 01:35:09.000 310 21260.85 481.41 43118.92 48078.03 2021-11-06 01:35:10.000 310 21260.88 481.40 43118.95 48078.05 2021-11-06 01:35:11.000 310 21260.93 481.42 43118.92 48078.10 2021-11-06 01:35:12.000 310 21260.94 481.45 43118.91 48078.03 2021-11-06 01:35:13.000 310 21260.94 481.47 43118.93 48078.12 2021-11-06 01:35:14.000 310 21260.92 481.49 43118.89 48078.10 2021-11-06 01:35:15.000 310 21260.92 481.53 43118.89 48077.97 2021-11-06 01:35:16.000 310 21260.90 481.54 43118.88 48078.03 2021-11-06 01:35:17.000 310 21260.89 481.54 43118.90 48078.12 2021-11-06 01:35:18.000 310 21260.88 481.58 43118.88 48078.07 2021-11-06 01:35:19.000 310 21260.84 481.60 43118.87 48077.91 2021-11-06 01:35:20.000 310 21260.84 481.63 43118.90 48078.08 2021-11-06 01:35:21.000 310 21260.83 481.66 43118.85 48078.02 2021-11-06 01:35:22.000 310 21260.81 481.67 43118.86 48077.91 2021-11-06 01:35:23.000 310 21260.80 481.68 43118.89 48077.95 2021-11-06 01:35:24.000 310 21260.82 481.72 43118.86 48078.03 2021-11-06 01:35:25.000 310 21260.82 481.74 43118.84 48077.91 2021-11-06 01:35:26.000 310 21260.84 481.76 43118.81 48078.02 2021-11-06 01:35:27.000 310 21260.86 481.73 43118.84 48077.92 2021-11-06 01:35:28.000 310 21260.89 481.75 43118.86 48078.04 2021-11-06 01:35:29.000 310 21260.87 481.76 43118.85 48078.01 2021-11-06 01:35:30.000 310 21260.84 481.78 43118.84 48077.91 2021-11-06 01:35:31.000 310 21260.83 481.77 43118.83 48078.03 2021-11-06 01:35:32.000 310 21260.84 481.75 43118.85 48078.01 2021-11-06 01:35:33.000 310 21260.82 481.79 43118.84 48077.89 2021-11-06 01:35:34.000 310 21260.79 481.84 43118.82 48077.96 2021-11-06 01:35:35.000 310 21260.78 481.84 43118.84 48078.01 2021-11-06 01:35:36.000 310 21260.76 481.86 43118.88 48077.90 2021-11-06 01:35:37.000 310 21260.74 481.88 43118.87 48077.97 2021-11-06 01:35:38.000 310 21260.74 481.87 43118.89 48077.84 2021-11-06 01:35:39.000 310 21260.72 481.90 43118.87 48077.98 2021-11-06 01:35:40.000 310 21260.71 481.88 43118.87 48077.93 2021-11-06 01:35:41.000 310 21260.73 481.88 43118.84 48077.85 2021-11-06 01:35:42.000 310 21260.78 481.87 43118.85 48077.95 2021-11-06 01:35:43.000 310 21260.74 481.87 43118.88 48077.82 2021-11-06 01:35:44.000 310 21260.75 481.85 43118.85 48077.99 2021-11-06 01:35:45.000 310 21260.79 481.84 43118.86 48077.85 2021-11-06 01:35:46.000 310 21260.80 481.83 43118.86 48077.94 2021-11-06 01:35:47.000 310 21260.81 481.81 43118.88 48077.99 2021-11-06 01:35:48.000 310 21260.83 481.82 43118.86 48077.91 2021-11-06 01:35:49.000 310 21260.84 481.82 43118.84 48077.95 2021-11-06 01:35:50.000 310 21260.84 481.81 43118.88 48078.04 2021-11-06 01:35:51.000 310 21260.87 481.80 43118.88 48078.00 2021-11-06 01:35:52.000 310 21260.90 481.78 43118.88 48077.97 2021-11-06 01:35:53.000 310 21260.91 481.75 43118.86 48078.03 2021-11-06 01:35:54.000 310 21260.95 481.73 43118.90 48078.02 2021-11-06 01:35:55.000 310 21260.97 481.70 43118.89 48078.05 2021-11-06 01:35:56.000 310 21260.98 481.69 43118.88 48078.09 2021-11-06 01:35:57.000 310 21261.03 481.68 43118.89 48078.01 2021-11-06 01:35:58.000 310 21261.05 481.66 43118.89 48078.07 2021-11-06 01:35:59.000 310 21261.08 481.62 43118.89 48078.18 2021-11-06 01:36:00.000 310 21261.09 481.59 43118.92 48078.17 2021-11-06 01:36:01.000 310 21261.13 481.58 43118.95 48078.04 2021-11-06 01:36:02.000 310 21261.18 481.57 43118.94 48078.17 2021-11-06 01:36:03.000 310 21261.23 481.56 43118.93 48078.27 2021-11-06 01:36:04.000 310 21261.29 481.56 43118.90 48078.14 2021-11-06 01:36:05.000 310 21261.35 481.57 43118.89 48078.19 2021-11-06 01:36:06.000 310 21261.39 481.55 43118.92 48078.34 2021-11-06 01:36:07.000 310 21261.44 481.52 43118.95 48078.31 2021-11-06 01:36:08.000 310 21261.47 481.50 43118.99 48078.27 2021-11-06 01:36:09.000 310 21261.51 481.48 43119.02 48078.44 2021-11-06 01:36:10.000 310 21261.48 481.52 43118.95 48078.36 2021-11-06 01:36:11.000 310 21261.50 481.52 43118.98 48078.36 2021-11-06 01:36:12.000 310 21261.49 481.52 43118.96 48078.38 2021-11-06 01:36:13.000 310 21261.49 481.54 43118.96 48078.32 2021-11-06 01:36:14.000 310 21261.47 481.53 43118.94 48078.34 2021-11-06 01:36:15.000 310 21261.47 481.54 43118.95 48078.40 2021-11-06 01:36:16.000 310 21261.49 481.51 43118.94 48078.30 2021-11-06 01:36:17.000 310 21261.47 481.52 43118.91 48078.32 2021-11-06 01:36:18.000 310 21261.49 481.50 43118.94 48078.43 2021-11-06 01:36:19.000 310 21261.49 481.51 43118.95 48078.38 2021-11-06 01:36:20.000 310 21261.49 481.49 43118.97 48078.24 2021-11-06 01:36:21.000 310 21261.49 481.50 43118.95 48078.42 2021-11-06 01:36:22.000 310 21261.51 481.50 43118.93 48078.27 2021-11-06 01:36:23.000 310 21261.52 481.49 43118.96 48078.40 2021-11-06 01:36:24.000 310 21261.53 481.45 43118.97 48078.30 2021-11-06 01:36:25.000 310 21261.53 481.42 43118.95 48078.33 2021-11-06 01:36:26.000 310 21261.52 481.41 43118.97 48078.42 2021-11-06 01:36:27.000 310 21261.53 481.39 43118.96 48078.29 2021-11-06 01:36:28.000 310 21261.57 481.36 43118.96 48078.36 2021-11-06 01:36:29.000 310 21261.61 481.33 43118.97 48078.39 2021-11-06 01:36:30.000 310 21261.58 481.29 43118.95 48078.34 2021-11-06 01:36:31.000 310 21261.60 481.21 43118.99 48078.40 2021-11-06 01:36:32.000 310 21261.64 481.21 43118.97 48078.40 2021-11-06 01:36:33.000 310 21261.65 481.16 43119.00 48078.45 2021-11-06 01:36:34.000 310 21261.70 481.10 43119.01 48078.39 2021-11-06 01:36:35.000 310 21261.68 481.07 43118.99 48078.48 2021-11-06 01:36:36.000 310 21261.69 481.02 43119.01 48078.49 2021-11-06 01:36:37.000 310 21261.68 480.99 43119.03 48078.40 2021-11-06 01:36:38.000 310 21261.70 480.96 43119.02 48078.52 2021-11-06 01:36:39.000 310 21261.66 480.92 43119.03 48078.41 2021-11-06 01:36:40.000 310 21261.65 480.89 43119.02 48078.53 2021-11-06 01:36:41.000 310 21261.66 480.86 43119.02 48078.45 2021-11-06 01:36:42.000 310 21261.63 480.88 43119.03 48078.54 2021-11-06 01:36:43.000 310 21261.58 480.86 43119.01 48078.37 2021-11-06 01:36:44.000 310 21261.57 480.86 43119.00 48078.55 2021-11-06 01:36:45.000 310 21261.58 480.86 43119.00 48078.41 2021-11-06 01:36:46.000 310 21261.63 480.84 43119.06 48078.47 2021-11-06 01:36:47.000 310 21261.60 480.87 43119.06 48078.56 2021-11-06 01:36:48.000 310 21261.62 480.88 43119.08 48078.44 2021-11-06 01:36:49.000 310 21261.62 480.89 43119.10 48078.57 2021-11-06 01:36:50.000 310 21261.61 480.92 43119.10 48078.48 2021-11-06 01:36:51.000 310 21261.63 480.92 43119.13 48078.56 2021-11-06 01:36:52.000 310 21261.64 480.90 43119.11 48078.57 2021-11-06 01:36:53.000 310 21261.67 480.90 43119.12 48078.53 2021-11-06 01:36:54.000 310 21261.68 480.92 43119.15 48078.55 2021-11-06 01:36:55.000 310 21261.70 480.87 43119.14 48078.61 2021-11-06 01:36:56.000 310 21261.72 480.88 43119.13 48078.57 2021-11-06 01:36:57.000 310 21261.72 480.90 43119.10 48078.62 2021-11-06 01:36:58.000 310 21261.75 480.88 43119.12 48078.62 2021-11-06 01:36:59.000 310 21261.78 480.85 43119.15 48078.57 2021-11-06 01:37:00.000 310 21261.81 480.82 43119.10 48078.67 2021-11-06 01:37:01.000 310 21261.85 480.81 43119.12 48078.61 2021-11-06 01:37:02.000 310 21261.84 480.76 43119.16 48078.69 2021-11-06 01:37:03.000 310 21261.87 480.72 43119.14 48078.65 2021-11-06 01:37:04.000 310 21261.90 480.69 43119.19 48078.71 2021-11-06 01:37:05.000 310 21261.88 480.66 43119.19 48078.70 2021-11-06 01:37:06.000 310 21261.90 480.64 43119.19 48078.76 2021-11-06 01:37:07.000 310 21261.94 480.63 43119.19 48078.73 2021-11-06 01:37:08.000 310 21261.94 480.63 43119.19 48078.76 2021-11-06 01:37:09.000 310 21261.94 480.59 43119.20 48078.79 2021-11-06 01:37:10.000 310 21261.94 480.58 43119.22 48078.78 2021-11-06 01:37:11.000 310 21261.93 480.54 43119.24 48078.80 2021-11-06 01:37:12.000 310 21261.94 480.53 43119.21 48078.76 2021-11-06 01:37:13.000 310 21261.96 480.50 43119.22 48078.81 2021-11-06 01:37:14.000 310 21261.97 480.52 43119.22 48078.76 2021-11-06 01:37:15.000 310 21261.98 480.52 43119.23 48078.77 2021-11-06 01:37:16.000 310 21261.99 480.50 43119.21 48078.82 2021-11-06 01:37:17.000 310 21262.01 480.50 43119.20 48078.79 2021-11-06 01:37:18.000 310 21262.06 480.50 43119.20 48078.79 2021-11-06 01:37:19.000 310 21262.06 480.46 43119.22 48078.87 2021-11-06 01:37:20.000 310 21262.09 480.43 43119.21 48078.77 2021-11-06 01:37:21.000 310 21262.11 480.42 43119.19 48078.87 2021-11-06 01:37:22.000 310 21262.09 480.40 43119.17 48078.80 2021-11-06 01:37:23.000 310 21262.13 480.36 43119.18 48078.88 2021-11-06 01:37:24.000 310 21262.16 480.34 43119.17 48078.84 2021-11-06 01:37:25.000 310 21262.14 480.35 43119.18 48078.81 2021-11-06 01:37:26.000 310 21262.11 480.37 43119.15 48078.87 2021-11-06 01:37:27.000 310 21262.08 480.37 43119.17 48078.82 2021-11-06 01:37:28.000 310 21262.05 480.36 43119.16 48078.82 2021-11-06 01:37:29.000 310 21262.01 480.38 43119.16 48078.81 2021-11-06 01:37:30.000 310 21262.01 480.38 43119.16 48078.78 2021-11-06 01:37:31.000 310 21261.98 480.40 43119.17 48078.75 2021-11-06 01:37:32.000 310 21261.96 480.43 43119.15 48078.76 2021-11-06 01:37:33.000 310 21261.98 480.43 43119.12 48078.69 2021-11-06 01:37:34.000 310 21261.99 480.45 43119.11 48078.72 2021-11-06 01:37:35.000 310 21261.98 480.47 43119.13 48078.78 2021-11-06 01:37:36.000 310 21262.00 480.45 43119.09 48078.72 2021-11-06 01:37:37.000 310 21262.02 480.49 43119.10 48078.72 2021-11-06 01:37:38.000 310 21262.01 480.51 43119.09 48078.71 2021-11-06 01:37:39.000 310 21262.04 480.51 43119.09 48078.65 2021-11-06 01:37:40.000 310 21262.04 480.51 43119.05 48078.75 2021-11-06 01:37:41.000 310 21262.07 480.52 43119.04 48078.72 2021-11-06 01:37:42.000 310 21262.12 480.52 43119.06 48078.67 2021-11-06 01:37:43.000 310 21262.13 480.53 43119.07 48078.69 2021-11-06 01:37:44.000 310 21262.14 480.53 43119.05 48078.78 2021-11-06 01:37:45.000 310 21262.18 480.54 43119.08 48078.74 2021-11-06 01:37:46.000 310 21262.26 480.52 43119.08 48078.72 2021-11-06 01:37:47.000 310 21262.33 480.53 43119.07 48078.80 2021-11-06 01:37:48.000 310 21262.38 480.55 43119.08 48078.78 2021-11-06 01:37:49.000 310 21262.44 480.57 43119.03 48078.89 2021-11-06 01:37:50.000 310 21262.49 480.56 43119.06 48078.86 2021-11-06 01:37:51.000 310 21262.53 480.55 43119.04 48078.80 2021-11-06 01:37:52.000 310 21262.62 480.54 43119.03 48078.87 2021-11-06 01:37:53.000 310 21262.69 480.52 43119.03 48078.96 2021-11-06 01:37:54.000 310 21262.71 480.50 43119.03 48078.92 2021-11-06 01:37:55.000 310 21262.78 480.44 43119.03 48079.00 2021-11-06 01:37:56.000 310 21262.87 480.38 43119.04 48078.99 2021-11-06 01:37:57.000 310 21262.89 480.34 43119.07 48079.01 2021-11-06 01:37:58.000 310 21262.92 480.29 43119.05 48079.10 2021-11-06 01:37:59.000 310 21262.97 480.23 43119.06 48079.11 2021-11-06 01:38:00.000 310 21262.99 480.17 43119.07 48079.07 2021-11-06 01:38:01.000 310 21262.99 480.11 43119.09 48079.16 2021-11-06 01:38:02.000 310 21262.99 480.06 43119.09 48079.12 2021-11-06 01:38:03.000 310 21262.97 480.04 43119.09 48079.14 2021-11-06 01:38:04.000 310 21262.97 480.00 43119.10 48079.13 2021-11-06 01:38:05.000 310 21262.93 479.97 43119.13 48079.12 2021-11-06 01:38:06.000 310 21262.92 479.99 43119.12 48079.20 2021-11-06 01:38:07.000 310 21262.92 479.95 43119.11 48079.09 2021-11-06 01:38:08.000 310 21262.96 479.93 43119.13 48079.19 2021-11-06 01:38:09.000 310 21263.02 479.91 43119.15 48079.11 2021-11-06 01:38:10.000 310 21263.07 479.89 43119.16 48079.17 2021-11-06 01:38:11.000 310 21263.10 479.88 43119.15 48079.18 2021-11-06 01:38:12.000 310 21263.13 479.89 43119.14 48079.24 2021-11-06 01:38:13.000 310 21263.21 479.89 43119.13 48079.29 2021-11-06 01:38:14.000 310 21263.25 479.87 43119.12 48079.23 2021-11-06 01:38:15.000 310 21263.34 479.87 43119.12 48079.30 2021-11-06 01:38:16.000 310 21263.46 479.83 43119.11 48079.38 2021-11-06 01:38:17.000 310 21263.56 479.76 43119.12 48079.30 2021-11-06 01:38:18.000 310 21263.62 479.71 43119.11 48079.44 2021-11-06 01:38:19.000 310 21263.68 479.68 43119.13 48079.42 2021-11-06 01:38:20.000 310 21263.73 479.67 43119.12 48079.48 2021-11-06 01:38:21.000 310 21263.81 479.62 43119.17 48079.47 2021-11-06 01:38:22.000 310 21263.85 479.58 43119.17 48079.56 2021-11-06 01:38:23.000 310 21263.87 479.57 43119.13 48079.57 2021-11-06 01:38:24.000 310 21263.89 479.56 43119.14 48079.55 2021-11-06 01:38:25.000 310 21263.91 479.54 43119.13 48079.54 2021-11-06 01:38:26.000 310 21263.86 479.53 43119.13 48079.58 2021-11-06 01:38:27.000 310 21263.87 479.52 43119.14 48079.58 2021-11-06 01:38:28.000 310 21263.87 479.51 43119.14 48079.58 2021-11-06 01:38:29.000 310 21263.88 479.54 43119.15 48079.53 2021-11-06 01:38:30.000 310 21263.90 479.54 43119.12 48079.61 2021-11-06 01:38:31.000 310 21263.92 479.56 43119.13 48079.52 2021-11-06 01:38:32.000 310 21263.93 479.59 43119.13 48079.58 2021-11-06 01:38:33.000 310 21263.94 479.60 43119.07 48079.58 2021-11-06 01:38:34.000 310 21263.98 479.59 43119.13 48079.61 2021-11-06 01:38:35.000 310 21264.01 479.61 43119.07 48079.55 2021-11-06 01:38:36.000 310 21264.06 479.62 43119.07 48079.62 2021-11-06 01:38:37.000 310 21264.12 479.60 43119.09 48079.60 2021-11-06 01:38:38.000 310 21264.15 479.61 43119.09 48079.64 2021-11-06 01:38:39.000 310 21264.22 479.57 43119.07 48079.64 2021-11-06 01:38:40.000 310 21264.26 479.56 43119.07 48079.69 2021-11-06 01:38:41.000 310 21264.25 479.58 43119.06 48079.63 2021-11-06 01:38:42.000 310 21264.30 479.53 43119.05 48079.75 2021-11-06 01:38:43.000 310 21264.32 479.50 43119.04 48079.72 2021-11-06 01:38:44.000 310 21264.32 479.46 43119.05 48079.73 2021-11-06 01:38:45.000 310 21264.33 479.43 43119.05 48079.74 2021-11-06 01:38:46.000 310 21264.35 479.40 43119.05 48079.69 2021-11-06 01:38:47.000 310 21264.34 479.38 43119.05 48079.75 2021-11-06 01:38:48.000 310 21264.35 479.34 43119.08 48079.78 2021-11-06 01:38:49.000 310 21264.38 479.31 43119.10 48079.73 2021-11-06 01:38:50.000 310 21264.36 479.29 43119.13 48079.74 2021-11-06 01:38:51.000 310 21264.32 479.30 43119.09 48079.70 2021-11-06 01:38:52.000 310 21264.30 479.27 43119.10 48079.69 2021-11-06 01:38:53.000 310 21264.30 479.26 43119.10 48079.76 2021-11-06 01:38:54.000 310 21264.28 479.22 43119.09 48079.72 2021-11-06 01:38:55.000 310 21264.24 479.20 43119.09 48079.72 2021-11-06 01:38:56.000 310 21264.25 479.18 43119.08 48079.70 2021-11-06 01:38:57.000 310 21264.28 479.15 43119.07 48079.66 2021-11-06 01:38:58.000 310 21264.29 479.16 43119.07 48079.73 2021-11-06 01:38:59.000 310 21264.28 479.18 43119.08 48079.71 2021-11-06 01:39:00.000 310 21264.33 479.14 43119.09 48079.70 2021-11-06 01:39:01.000 310 21264.35 479.12 43119.08 48079.72 2021-11-06 01:39:02.000 310 21264.35 479.11 43119.09 48079.69 2021-11-06 01:39:03.000 310 21264.38 479.11 43119.09 48079.77 2021-11-06 01:39:04.000 310 21264.39 479.08 43119.08 48079.74 2021-11-06 01:39:05.000 310 21264.48 479.06 43119.03 48079.76 2021-11-06 01:39:06.000 310 21264.52 478.99 43119.07 48079.79 2021-11-06 01:39:07.000 310 21264.53 478.95 43119.09 48079.78 2021-11-06 01:39:08.000 310 21264.57 478.89 43119.11 48079.90 2021-11-06 01:39:09.000 310 21264.59 478.87 43119.12 48079.81 2021-11-06 01:39:10.000 310 21264.58 478.86 43119.14 48079.89 2021-11-06 01:39:11.000 310 21264.56 478.86 43119.13 48079.83 2021-11-06 01:39:12.000 310 21264.57 478.82 43119.13 48079.89 2021-11-06 01:39:13.000 310 21264.57 478.81 43119.14 48079.81 2021-11-06 01:39:14.000 310 21264.57 478.80 43119.10 48079.90 2021-11-06 01:39:15.000 310 21264.58 478.77 43119.11 48079.83 2021-11-06 01:39:16.000 310 21264.62 478.73 43119.17 48079.84 2021-11-06 01:39:17.000 310 21264.62 478.73 43119.15 48079.86 2021-11-06 01:39:18.000 310 21264.63 478.72 43119.12 48079.84 2021-11-06 01:39:19.000 310 21264.67 478.70 43119.13 48079.87 2021-11-06 01:39:20.000 310 21264.71 478.67 43119.14 48079.91 2021-11-06 01:39:21.000 310 21264.74 478.67 43119.13 48079.86 2021-11-06 01:39:22.000 310 21264.79 478.64 43119.12 48079.92 2021-11-06 01:39:23.000 310 21264.84 478.61 43119.14 48079.91 2021-11-06 01:39:24.000 310 21264.85 478.59 43119.13 48079.93 2021-11-06 01:39:25.000 310 21264.92 478.56 43119.12 48080.00 2021-11-06 01:39:26.000 310 21264.97 478.53 43119.12 48079.95 2021-11-06 01:39:27.000 310 21265.01 478.50 43119.16 48080.04 2021-11-06 01:39:28.000 310 21265.05 478.44 43119.18 48080.03 2021-11-06 01:39:29.000 310 21265.06 478.40 43119.17 48080.02 2021-11-06 01:39:30.000 310 21265.07 478.37 43119.17 48080.05 2021-11-06 01:39:31.000 310 21265.13 478.31 43119.16 48080.08 2021-11-06 01:39:32.000 310 21265.15 478.28 43119.16 48080.08 2021-11-06 01:39:33.000 310 21265.18 478.25 43119.14 48080.12 2021-11-06 01:39:34.000 310 21265.24 478.20 43119.20 48080.13 2021-11-06 01:39:35.000 310 21265.29 478.15 43119.22 48080.15 2021-11-06 01:39:36.000 310 21265.30 478.12 43119.20 48080.19 2021-11-06 01:39:37.000 310 21265.33 478.10 43119.18 48080.20 2021-11-06 01:39:38.000 310 21265.37 478.07 43119.22 48080.24 2021-11-06 01:39:39.000 310 21265.39 478.01 43119.22 48080.20 2021-11-06 01:39:40.000 310 21265.44 477.96 43119.19 48080.28 2021-11-06 01:39:41.000 310 21265.50 477.93 43119.23 48080.26 2021-11-06 01:39:42.000 310 21265.49 477.90 43119.21 48080.30 2021-11-06 01:39:43.000 310 21265.50 477.84 43119.24 48080.37 2021-11-06 01:39:44.000 310 21265.56 477.80 43119.29 48080.31 2021-11-06 01:39:45.000 310 21265.61 477.73 43119.27 48080.37 2021-11-06 01:39:46.000 310 21265.65 477.69 43119.28 48080.41 2021-11-06 01:39:47.000 310 21265.67 477.65 43119.28 48080.39 2021-11-06 01:39:48.000 310 21265.70 477.62 43119.29 48080.43 2021-11-06 01:39:49.000 310 21265.74 477.58 43119.33 48080.51 2021-11-06 01:39:50.000 310 21265.76 477.52 43119.35 48080.48 2021-11-06 01:39:51.000 310 21265.78 477.48 43119.38 48080.52 2021-11-06 01:39:52.000 310 21265.83 477.44 43119.37 48080.59 2021-11-06 01:39:53.000 310 21265.87 477.42 43119.39 48080.55 2021-11-06 01:39:54.000 310 21265.88 477.43 43119.44 48080.60 2021-11-06 01:39:55.000 310 21265.89 477.41 43119.42 48080.67 2021-11-06 01:39:56.000 310 21265.92 477.38 43119.40 48080.65 2021-11-06 01:39:57.000 310 21265.99 477.36 43119.40 48080.70 2021-11-06 01:39:58.000 310 21266.03 477.32 43119.40 48080.67 2021-11-06 01:39:59.000 310 21266.06 477.28 43119.43 48080.77 2021-11-06 01:40:00.000 310 21266.11 477.25 43119.41 48080.69 2021-11-06 01:40:01.000 310 21266.16 477.22 43119.39 48080.75 2021-11-06 01:40:02.000 310 21266.21 477.18 43119.42 48080.81 2021-11-06 01:40:03.000 310 21266.25 477.15 43119.41 48080.81 2021-11-06 01:40:04.000 310 21266.29 477.13 43119.41 48080.90 2021-11-06 01:40:05.000 310 21266.34 477.09 43119.39 48080.81 2021-11-06 01:40:06.000 310 21266.40 477.03 43119.41 48080.92 2021-11-06 01:40:07.000 310 21266.45 477.00 43119.44 48080.89 2021-11-06 01:40:08.000 310 21266.50 476.97 43119.47 48080.96 2021-11-06 01:40:09.000 310 21266.54 476.95 43119.47 48081.00 2021-11-06 01:40:10.000 310 21266.56 476.91 43119.48 48081.01 2021-11-06 01:40:11.000 310 21266.58 476.89 43119.46 48081.01 2021-11-06 01:40:12.000 310 21266.62 476.86 43119.46 48081.00 2021-11-06 01:40:13.000 310 21266.67 476.83 43119.46 48081.08 2021-11-06 01:40:14.000 310 21266.69 476.81 43119.48 48080.98 2021-11-06 01:40:15.000 310 21266.76 476.77 43119.46 48081.10 2021-11-06 01:40:16.000 310 21266.78 476.73 43119.46 48081.05 2021-11-06 01:40:17.000 310 21266.79 476.71 43119.45 48081.12 2021-11-06 01:40:18.000 310 21266.83 476.67 43119.47 48081.09 2021-11-06 01:40:19.000 310 21266.85 476.63 43119.48 48081.11 2021-11-06 01:40:20.000 310 21266.87 476.63 43119.44 48081.14 2021-11-06 01:40:21.000 310 21266.91 476.59 43119.43 48081.08 2021-11-06 01:40:22.000 310 21266.93 476.54 43119.42 48081.15 2021-11-06 01:40:23.000 310 21266.99 476.47 43119.44 48081.11 2021-11-06 01:40:24.000 310 21267.04 476.46 43119.42 48081.23 2021-11-06 01:40:25.000 310 21267.08 476.45 43119.41 48081.16 2021-11-06 01:40:26.000 310 21267.15 476.41 43119.42 48081.22 2021-11-06 01:40:27.000 310 21267.21 476.39 43119.43 48081.26 2021-11-06 01:40:28.000 310 21267.23 476.38 43119.43 48081.22 2021-11-06 01:40:29.000 310 21267.26 476.34 43119.40 48081.26 2021-11-06 01:40:30.000 310 21267.36 476.32 43119.42 48081.27 2021-11-06 01:40:31.000 310 21267.41 476.29 43119.43 48081.35 2021-11-06 01:40:32.000 310 21267.43 476.27 43119.41 48081.31 2021-11-06 01:40:33.000 310 21267.48 476.26 43119.41 48081.36 2021-11-06 01:40:34.000 310 21267.50 476.25 43119.41 48081.33 2021-11-06 01:40:35.000 310 21267.55 476.22 43119.43 48081.37 2021-11-06 01:40:36.000 310 21267.60 476.20 43119.42 48081.35 2021-11-06 01:40:37.000 310 21267.64 476.24 43119.41 48081.38 2021-11-06 01:40:38.000 310 21267.69 476.23 43119.40 48081.43 2021-11-06 01:40:39.000 310 21267.75 476.21 43119.37 48081.40 2021-11-06 01:40:40.000 310 21267.77 476.18 43119.40 48081.48 2021-11-06 01:40:41.000 310 21267.84 476.16 43119.38 48081.42 2021-11-06 01:40:42.000 310 21267.93 476.14 43119.38 48081.50 2021-11-06 01:40:43.000 310 21267.95 476.14 43119.39 48081.54 2021-11-06 01:40:44.000 310 21268.00 476.13 43119.37 48081.50 2021-11-06 01:40:45.000 310 21268.08 476.11 43119.39 48081.55 2021-11-06 01:40:46.000 310 21268.10 476.13 43119.37 48081.52 2021-11-06 01:40:47.000 310 21268.13 476.13 43119.35 48081.58 2021-11-06 01:40:48.000 310 21268.19 476.12 43119.33 48081.58 2021-11-06 01:40:49.000 310 21268.21 476.12 43119.36 48081.64 2021-11-06 01:40:50.000 310 21268.22 476.14 43119.32 48081.60 2021-11-06 01:40:51.000 310 21268.28 476.11 43119.35 48081.64 2021-11-06 01:40:52.000 310 21268.31 476.12 43119.33 48081.66 2021-11-06 01:40:53.000 310 21268.35 476.13 43119.32 48081.59 2021-11-06 01:40:54.000 310 21268.36 476.12 43119.33 48081.63 2021-11-06 01:40:55.000 310 21268.43 476.15 43119.32 48081.65 2021-11-06 01:40:56.000 310 21268.48 476.16 43119.33 48081.69 2021-11-06 01:40:57.000 310 21268.48 476.16 43119.30 48081.67 2021-11-06 01:40:58.000 310 21268.51 476.19 43119.29 48081.72 2021-11-06 01:40:59.000 310 21268.53 476.23 43119.26 48081.69 2021-11-06 01:41:00.000 310 21268.55 476.22 43119.24 48081.73 2021-11-06 01:41:01.000 310 21268.63 476.23 43119.28 48081.71 2021-11-06 01:41:02.000 310 21268.68 476.22 43119.27 48081.73 2021-11-06 01:41:03.000 310 21268.75 476.26 43119.25 48081.71 2021-11-06 01:41:04.000 310 21268.83 476.27 43119.23 48081.74 2021-11-06 01:41:05.000 310 21268.86 476.26 43119.25 48081.79 2021-11-06 01:41:06.000 310 21268.91 476.28 43119.26 48081.80 2021-11-06 01:41:07.000 310 21268.96 476.28 43119.24 48081.88 2021-11-06 01:41:08.000 310 21269.01 476.23 43119.26 48081.88 2021-11-06 01:41:09.000 310 21269.06 476.19 43119.27 48081.90 2021-11-06 01:41:10.000 310 21269.12 476.19 43119.27 48081.94 2021-11-06 01:41:11.000 310 21269.17 476.16 43119.26 48081.98 2021-11-06 01:41:12.000 310 21269.18 476.16 43119.23 48081.93 2021-11-06 01:41:13.000 310 21269.17 476.16 43119.24 48082.00 2021-11-06 01:41:14.000 310 21269.20 476.17 43119.24 48081.95 2021-11-06 01:41:15.000 310 21269.21 476.17 43119.26 48081.97 2021-11-06 01:41:16.000 310 21269.25 476.18 43119.20 48081.92 2021-11-06 01:41:17.000 310 21269.25 476.17 43119.20 48082.01 2021-11-06 01:41:18.000 310 21269.29 476.15 43119.19 48081.95 2021-11-06 01:41:19.000 310 21269.31 476.14 43119.17 48081.98 2021-11-06 01:41:20.000 310 21269.34 476.13 43119.18 48081.97 2021-11-06 01:41:21.000 310 21269.35 476.12 43119.17 48081.96 2021-11-06 01:41:22.000 310 21269.39 476.13 43119.17 48081.93 2021-11-06 01:41:23.000 310 21269.42 476.13 43119.16 48082.01 2021-11-06 01:41:24.000 310 21269.43 476.15 43119.15 48081.98 2021-11-06 01:41:25.000 310 21269.46 476.14 43119.14 48082.01 2021-11-06 01:41:26.000 310 21269.52 476.13 43119.10 48082.01 2021-11-06 01:41:27.000 310 21269.55 476.13 43119.12 48082.01 2021-11-06 01:41:28.000 310 21269.60 476.13 43119.10 48082.04 2021-11-06 01:41:29.000 310 21269.65 476.14 43119.11 48082.06 2021-11-06 01:41:30.000 310 21269.70 476.12 43119.13 48082.07 2021-11-06 01:41:31.000 310 21269.81 476.12 43119.07 48082.10 2021-11-06 01:41:32.000 310 21269.91 476.10 43119.13 48082.14 2021-11-06 01:41:33.000 310 21269.99 476.06 43119.15 48082.14 2021-11-06 01:41:34.000 310 21270.07 476.04 43119.13 48082.25 2021-11-06 01:41:35.000 310 21270.17 476.00 43119.13 48082.21 2021-11-06 01:41:36.000 310 21270.25 475.97 43119.15 48082.31 2021-11-06 01:41:37.000 310 21270.31 475.95 43119.13 48082.31 2021-11-06 01:41:38.000 310 21270.38 475.91 43119.16 48082.42 2021-11-06 01:41:39.000 310 21270.47 475.86 43119.16 48082.43 2021-11-06 01:41:40.000 310 21270.54 475.79 43119.15 48082.43 2021-11-06 01:41:41.000 310 21270.61 475.70 43119.18 48082.53 2021-11-06 01:41:42.000 310 21270.68 475.67 43119.17 48082.57 2021-11-06 01:41:43.000 310 21270.72 475.61 43119.18 48082.51 2021-11-06 01:41:44.000 310 21270.78 475.54 43119.20 48082.64 2021-11-06 01:41:45.000 310 21270.84 475.42 43119.22 48082.66 2021-11-06 01:41:46.000 310 21270.89 475.32 43119.21 48082.63 2021-11-06 01:41:47.000 310 21270.94 475.23 43119.21 48082.69 2021-11-06 01:41:48.000 310 21270.96 475.13 43119.23 48082.66 2021-11-06 01:41:49.000 310 21270.99 475.03 43119.23 48082.73 2021-11-06 01:41:50.000 310 21271.05 474.89 43119.26 48082.76 2021-11-06 01:41:51.000 310 21271.06 474.77 43119.25 48082.78 2021-11-06 01:41:52.000 310 21271.07 474.63 43119.29 48082.83 2021-11-06 01:41:53.000 310 21271.10 474.51 43119.31 48082.78 2021-11-06 01:41:54.000 310 21271.13 474.34 43119.29 48082.88 2021-11-06 01:41:55.000 310 21271.13 474.18 43119.34 48082.84 2021-11-06 01:41:56.000 310 21271.15 474.05 43119.35 48082.93 2021-11-06 01:41:57.000 310 21271.14 473.91 43119.36 48082.93 2021-11-06 01:41:58.000 310 21271.16 473.81 43119.34 48082.89 2021-11-06 01:41:59.000 310 21271.12 473.71 43119.38 48082.92 2021-11-06 01:42:00.000 310 21271.07 473.60 43119.35 48082.97 2021-11-06 01:42:01.000 310 21271.07 473.48 43119.37 48082.92 2021-11-06 01:42:02.000 310 21271.05 473.39 43119.40 48082.89 2021-11-06 01:42:03.000 310 21271.01 473.33 43119.41 48082.96 2021-11-06 01:42:04.000 310 21270.96 473.25 43119.41 48082.90 2021-11-06 01:42:05.000 310 21270.95 473.16 43119.38 48082.89 2021-11-06 01:42:06.000 310 21270.99 473.04 43119.38 48082.86 2021-11-06 01:42:07.000 310 21271.01 472.97 43119.44 48082.85 2021-11-06 01:42:08.000 310 21271.01 472.88 43119.45 48082.94 2021-11-06 01:42:09.000 310 21271.00 472.78 43119.43 48082.95 2021-11-06 01:42:10.000 310 21271.02 472.71 43119.44 48082.93 2021-11-06 01:42:11.000 310 21271.01 472.63 43119.47 48082.97 2021-11-06 01:42:12.000 310 21271.00 472.57 43119.49 48082.92 2021-11-06 01:42:13.000 310 21270.97 472.52 43119.49 48082.99 2021-11-06 01:42:14.000 310 21270.95 472.48 43119.51 48082.94 2021-11-06 01:42:15.000 310 21270.89 472.44 43119.52 48082.96 2021-11-06 01:42:16.000 310 21270.86 472.40 43119.52 48082.90 2021-11-06 01:42:17.000 310 21270.81 472.39 43119.51 48082.96 2021-11-06 01:42:18.000 310 21270.72 472.39 43119.49 48082.85 2021-11-06 01:42:19.000 310 21270.65 472.39 43119.52 48082.88 2021-11-06 01:42:20.000 310 21270.55 472.40 43119.51 48082.85 2021-11-06 01:42:21.000 310 21270.47 472.42 43119.49 48082.81 2021-11-06 01:42:22.000 310 21270.43 472.47 43119.49 48082.77 2021-11-06 01:42:23.000 310 21270.39 472.52 43119.49 48082.71 2021-11-06 01:42:24.000 310 21270.32 472.59 43119.47 48082.71 2021-11-06 01:42:25.000 310 21270.28 472.66 43119.47 48082.69 2021-11-06 01:42:26.000 310 21270.23 472.73 43119.48 48082.59 2021-11-06 01:42:27.000 310 21270.19 472.80 43119.40 48082.65 2021-11-06 01:42:28.000 310 21270.12 472.89 43119.37 48082.52 2021-11-06 01:42:29.000 310 21270.07 472.98 43119.36 48082.57 2021-11-06 01:42:30.000 310 21270.05 473.08 43119.38 48082.47 2021-11-06 01:42:31.000 310 21270.04 473.14 43119.36 48082.49 2021-11-06 01:42:32.000 310 21269.99 473.21 43119.32 48082.39 2021-11-06 01:42:33.000 310 21269.99 473.27 43119.31 48082.47 2021-11-06 01:42:34.000 310 21269.93 473.35 43119.31 48082.35 2021-11-06 01:42:35.000 310 21269.89 473.43 43119.30 48082.37 2021-11-06 01:42:36.000 310 21269.89 473.51 43119.31 48082.34 2021-11-06 01:42:37.000 310 21269.84 473.59 43119.29 48082.29 2021-11-06 01:42:38.000 310 21269.81 473.67 43119.25 48082.35 2021-11-06 01:42:39.000 310 21269.75 473.77 43119.22 48082.23 2021-11-06 01:42:40.000 310 21269.74 473.81 43119.22 48082.27 2021-11-06 01:42:41.000 310 21269.71 473.85 43119.25 48082.22 2021-11-06 01:42:42.000 310 21269.72 473.94 43119.27 48082.25 2021-11-06 01:42:43.000 310 21269.71 473.99 43119.28 48082.22 2021-11-06 01:42:44.000 310 21269.68 474.05 43119.28 48082.24 2021-11-06 01:42:45.000 310 21269.68 474.14 43119.28 48082.21 2021-11-06 01:42:46.000 310 21269.67 474.22 43119.25 48082.25 2021-11-06 01:42:47.000 310 21269.63 474.27 43119.25 48082.20 2021-11-06 01:42:48.000 310 21269.60 474.36 43119.25 48082.22 2021-11-06 01:42:49.000 310 21269.58 474.43 43119.27 48082.17 2021-11-06 01:42:50.000 310 21269.56 474.47 43119.24 48082.20 2021-11-06 01:42:51.000 310 21269.53 474.54 43119.25 48082.08 2021-11-06 01:42:52.000 310 21269.52 474.61 43119.23 48082.16 2021-11-06 01:42:53.000 310 21269.47 474.68 43119.23 48082.11 2021-11-06 01:42:54.000 310 21269.38 474.70 43119.24 48082.09 2021-11-06 01:42:55.000 310 21269.29 474.79 43119.23 48082.04 2021-11-06 01:42:56.000 310 21269.21 474.83 43119.20 48081.99 2021-11-06 01:42:57.000 310 21269.12 474.92 43119.20 48081.97 2021-11-06 01:42:58.000 310 21269.04 475.00 43119.21 48081.97 2021-11-06 01:42:59.000 310 21268.93 475.09 43119.19 48081.87 2021-11-06 01:43:00.000 310 21268.81 475.14 43119.17 48081.82 2021-11-06 01:43:01.000 310 21268.70 475.20 43119.19 48081.81 2021-11-06 01:43:02.000 310 21268.62 475.26 43119.19 48081.69 2021-11-06 01:43:03.000 310 21268.51 475.32 43119.21 48081.66 2021-11-06 01:43:04.000 310 21268.39 475.39 43119.20 48081.58 2021-11-06 01:43:05.000 310 21268.30 475.47 43119.19 48081.59 2021-11-06 01:43:06.000 310 21268.21 475.57 43119.18 48081.48 2021-11-06 01:43:07.000 310 21268.06 475.69 43119.18 48081.52 2021-11-06 01:43:08.000 310 21267.98 475.76 43119.16 48081.39 2021-11-06 01:43:09.000 310 21267.92 475.87 43119.13 48081.36 2021-11-06 01:43:10.000 310 21267.80 475.99 43119.09 48081.29 2021-11-06 01:43:11.000 310 21267.74 476.09 43119.09 48081.28 2021-11-06 01:43:12.000 310 21267.67 476.15 43119.08 48081.22 2021-11-06 01:43:13.000 310 21267.63 476.24 43119.09 48081.17 2021-11-06 01:43:14.000 310 21267.57 476.33 43119.08 48081.19 2021-11-06 01:43:15.000 310 21267.52 476.43 43119.05 48081.10 2021-11-06 01:43:16.000 310 21267.50 476.52 43119.07 48081.14 2021-11-06 01:43:17.000 310 21267.42 476.59 43119.06 48081.08 2021-11-06 01:43:18.000 310 21267.30 476.70 43119.02 48081.00 2021-11-06 01:43:19.000 310 21267.28 476.77 43119.00 48080.96 2021-11-06 01:43:20.000 310 21267.24 476.84 43118.99 48080.92 2021-11-06 01:43:21.000 310 21267.17 476.92 43118.99 48080.95 2021-11-06 01:43:22.000 310 21267.12 476.97 43118.97 48080.86 2021-11-06 01:43:23.000 310 21267.04 477.05 43118.99 48080.92 2021-11-06 01:43:24.000 310 21266.99 477.12 43118.96 48080.76 2021-11-06 01:43:25.000 310 21266.94 477.18 43118.96 48080.83 2021-11-06 01:43:26.000 310 21266.88 477.28 43118.95 48080.78 2021-11-06 01:43:27.000 310 21266.81 477.37 43118.96 48080.67 2021-11-06 01:43:28.000 310 21266.72 477.42 43118.91 48080.75 2021-11-06 01:43:29.000 310 21266.65 477.50 43118.93 48080.64 2021-11-06 01:43:30.000 310 21266.59 477.56 43118.95 48080.59 2021-11-06 01:43:31.000 310 21266.52 477.63 43118.95 48080.61 2021-11-06 01:43:32.000 310 21266.46 477.72 43118.90 48080.47 2021-11-06 01:43:33.000 310 21266.36 477.82 43118.87 48080.54 2021-11-06 01:43:34.000 310 21266.29 477.90 43118.87 48080.41 2021-11-06 01:43:35.000 310 21266.22 477.96 43118.89 48080.42 2021-11-06 01:43:36.000 310 21266.20 478.06 43118.88 48080.41 2021-11-06 01:43:37.000 310 21266.12 478.14 43118.86 48080.36 2021-11-06 01:43:38.000 310 21266.10 478.19 43118.87 48080.26 2021-11-06 01:43:39.000 310 21266.04 478.23 43118.85 48080.33 2021-11-06 01:43:40.000 310 21266.03 478.30 43118.84 48080.22 2021-11-06 01:43:41.000 310 21266.01 478.37 43118.79 48080.30 2021-11-06 01:43:42.000 310 21265.99 478.39 43118.78 48080.22 2021-11-06 01:43:43.000 310 21265.99 478.44 43118.82 48080.20 2021-11-06 01:43:44.000 310 21265.96 478.48 43118.84 48080.22 2021-11-06 01:43:45.000 310 21265.95 478.52 43118.85 48080.15 2021-11-06 01:43:46.000 310 21265.91 478.57 43118.82 48080.18 2021-11-06 01:43:47.000 310 21265.90 478.61 43118.83 48080.23 2021-11-06 01:43:48.000 310 21265.88 478.64 43118.85 48080.18 2021-11-06 01:43:49.000 310 21265.80 478.71 43118.87 48080.17 2021-11-06 01:43:50.000 310 21265.75 478.76 43118.85 48080.09 2021-11-06 01:43:51.000 310 21265.70 478.82 43118.84 48080.14 2021-11-06 01:43:52.000 310 21265.67 478.89 43118.86 48080.13 2021-11-06 01:43:53.000 310 21265.65 478.93 43118.87 48080.10 2021-11-06 01:43:54.000 310 21265.61 478.98 43118.85 48080.14 2021-11-06 01:43:55.000 310 21265.60 479.03 43118.88 48080.02 2021-11-06 01:43:56.000 310 21265.57 479.08 43118.87 48080.06 2021-11-06 01:43:57.000 310 21265.54 479.13 43118.84 48080.05 2021-11-06 01:43:58.000 310 21265.50 479.15 43118.85 48080.02 2021-11-06 01:43:59.000 310 21265.46 479.18 43118.87 48080.09 2021-11-06 01:44:00.000 310 21265.42 479.22 43118.86 48080.01 2021-11-06 01:44:01.000 310 21265.39 479.26 43118.85 48079.97 2021-11-06 01:44:02.000 310 21265.38 479.29 43118.87 48079.97 2021-11-06 01:44:03.000 310 21265.34 479.32 43118.85 48079.96 2021-11-06 01:44:04.000 310 21265.30 479.37 43118.87 48080.02 2021-11-06 01:44:05.000 310 21265.25 479.41 43118.91 48079.96 2021-11-06 01:44:06.000 310 21265.21 479.46 43118.88 48079.89 2021-11-06 01:44:07.000 310 21265.16 479.49 43118.87 48079.91 2021-11-06 01:44:08.000 310 21265.15 479.50 43118.88 48079.90 2021-11-06 01:44:09.000 310 21265.12 479.52 43118.92 48079.94 2021-11-06 01:44:10.000 310 21265.10 479.53 43118.91 48079.88 2021-11-06 01:44:11.000 310 21265.07 479.55 43118.92 48079.86 2021-11-06 01:44:12.000 310 21265.03 479.58 43118.95 48079.92 2021-11-06 01:44:13.000 310 21264.95 479.62 43118.91 48079.85 2021-11-06 01:44:14.000 310 21264.91 479.61 43118.93 48079.94 2021-11-06 01:44:15.000 310 21264.85 479.63 43118.95 48079.81 2021-11-06 01:44:16.000 310 21264.79 479.63 43118.94 48079.73 2021-11-06 01:44:17.000 310 21264.72 479.64 43118.90 48079.79 2021-11-06 01:44:18.000 310 21264.67 479.67 43118.90 48079.73 2021-11-06 01:44:19.000 310 21264.61 479.68 43118.93 48079.70 2021-11-06 01:44:20.000 310 21264.55 479.69 43118.92 48079.77 2021-11-06 01:44:21.000 310 21264.50 479.71 43118.90 48079.63 2021-11-06 01:44:22.000 310 21264.46 479.73 43118.89 48079.62 2021-11-06 01:44:23.000 310 21264.41 479.75 43118.93 48079.60 2021-11-06 01:44:24.000 310 21264.34 479.78 43118.93 48079.57 2021-11-06 01:44:25.000 310 21264.32 479.78 43118.91 48079.66 2021-11-06 01:44:26.000 310 21264.29 479.81 43118.90 48079.58 2021-11-06 01:44:27.000 310 21264.23 479.84 43118.91 48079.47 2021-11-06 01:44:28.000 310 21264.20 479.85 43118.92 48079.53 2021-11-06 01:44:29.000 310 21264.14 479.86 43118.89 48079.46 2021-11-06 01:44:30.000 310 21264.10 479.86 43118.89 48079.51 2021-11-06 01:44:31.000 310 21264.08 479.87 43118.89 48079.45 2021-11-06 01:44:32.000 310 21264.06 479.88 43118.88 48079.36 2021-11-06 01:44:33.000 310 21264.04 479.87 43118.92 48079.46 2021-11-06 01:44:34.000 310 21264.02 479.88 43118.89 48079.38 2021-11-06 01:44:35.000 310 21264.01 479.83 43118.91 48079.44 2021-11-06 01:44:36.000 310 21263.96 479.83 43118.91 48079.42 2021-11-06 01:44:37.000 310 21263.96 479.82 43118.91 48079.41 2021-11-06 01:44:38.000 310 21263.96 479.83 43118.93 48079.44 2021-11-06 01:44:39.000 310 21263.95 479.81 43118.95 48079.38 2021-11-06 01:44:40.000 310 21263.94 479.77 43118.95 48079.46 2021-11-06 01:44:41.000 310 21263.90 479.76 43118.99 48079.45 2021-11-06 01:44:42.000 310 21263.87 479.75 43118.99 48079.38 2021-11-06 01:44:43.000 310 21263.85 479.74 43118.97 48079.44 2021-11-06 01:44:44.000 310 21263.86 479.70 43118.96 48079.40 2021-11-06 01:44:45.000 310 21263.87 479.68 43118.97 48079.43 2021-11-06 01:44:46.000 310 21263.84 479.66 43118.97 48079.42 2021-11-06 01:44:47.000 310 21263.85 479.65 43118.97 48079.45 2021-11-06 01:44:48.000 310 21263.84 479.62 43118.97 48079.36 2021-11-06 01:44:49.000 310 21263.84 479.60 43118.97 48079.43 2021-11-06 01:44:50.000 310 21263.80 479.61 43118.95 48079.43 2021-11-06 01:44:51.000 310 21263.77 479.59 43118.98 48079.40 2021-11-06 01:44:52.000 310 21263.76 479.58 43119.01 48079.41 2021-11-06 01:44:53.000 310 21263.77 479.57 43119.02 48079.40 2021-11-06 01:44:54.000 310 21263.75 479.53 43119.02 48079.46 2021-11-06 01:44:55.000 310 21263.73 479.54 43119.04 48079.34 2021-11-06 01:44:56.000 310 21263.73 479.52 43119.07 48079.49 2021-11-06 01:44:57.000 310 21263.73 479.52 43119.10 48079.37 2021-11-06 01:44:58.000 310 21263.74 479.50 43119.10 48079.45 2021-11-06 01:44:59.000 310 21263.76 479.50 43119.10 48079.46 2021-11-06 01:45:00.000 310 21263.75 479.50 43119.11 48079.43 2021-11-06 01:45:01.000 310 21263.76 479.48 43119.08 48079.51 2021-11-06 01:45:02.000 310 21263.77 479.45 43119.09 48079.37 2021-11-06 01:45:03.000 310 21263.77 479.44 43119.09 48079.43 2021-11-06 01:45:04.000 310 21263.77 479.45 43119.10 48079.49 2021-11-06 01:45:05.000 310 21263.78 479.44 43119.06 48079.44 2021-11-06 01:45:06.000 310 21263.77 479.41 43119.12 48079.49 2021-11-06 01:45:07.000 310 21263.78 479.37 43119.11 48079.48 2021-11-06 01:45:08.000 310 21263.80 479.35 43119.13 48079.41 2021-11-06 01:45:09.000 310 21263.77 479.34 43119.12 48079.53 2021-11-06 01:45:10.000 310 21263.76 479.33 43119.11 48079.48 2021-11-06 01:45:11.000 310 21263.78 479.34 43119.11 48079.47 2021-11-06 01:45:12.000 310 21263.76 479.35 43119.10 48079.48 2021-11-06 01:45:13.000 310 21263.75 479.34 43119.12 48079.49 2021-11-06 01:45:14.000 310 21263.68 479.38 43119.12 48079.45 2021-11-06 01:45:15.000 310 21263.62 479.43 43119.12 48079.52 2021-11-06 01:45:16.000 310 21263.64 479.45 43119.11 48079.45 2021-11-06 01:45:17.000 310 21263.62 479.50 43119.14 48079.36 2021-11-06 01:45:18.000 310 21263.59 479.54 43119.10 48079.39 2021-11-06 01:45:19.000 310 21263.53 479.59 43119.09 48079.37 2021-11-06 01:45:20.000 310 21263.48 479.63 43119.12 48079.38 2021-11-06 01:45:21.000 310 21263.46 479.68 43119.09 48079.36 2021-11-06 01:45:22.000 310 21263.41 479.73 43119.07 48079.25 2021-11-06 01:45:23.000 310 21263.38 479.78 43119.09 48079.27 2021-11-06 01:45:24.000 310 21263.36 479.82 43119.08 48079.27 2021-11-06 01:45:25.000 310 21263.33 479.87 43119.06 48079.22 2021-11-06 01:45:26.000 310 21263.29 479.91 43119.06 48079.22 2021-11-06 01:45:27.000 310 21263.24 479.95 43119.07 48079.21 2021-11-06 01:45:28.000 310 21263.23 479.99 43119.03 48079.16 2021-11-06 01:45:29.000 310 21263.21 480.01 43119.01 48079.14 2021-11-06 01:45:30.000 310 21263.23 480.00 43119.00 48079.18 2021-11-06 01:45:31.000 310 21263.23 480.03 43118.99 48079.08 2021-11-06 01:45:32.000 310 21263.23 480.06 43119.00 48079.22 2021-11-06 01:45:33.000 310 21263.22 480.07 43119.00 48079.09 2021-11-06 01:45:34.000 310 21263.21 480.08 43119.00 48079.15 2021-11-06 01:45:35.000 310 21263.18 480.07 43119.02 48079.11 2021-11-06 01:45:36.000 310 21263.15 480.08 43118.98 48079.17 2021-11-06 01:45:37.000 310 21263.13 480.09 43118.99 48079.10 2021-11-06 01:45:38.000 310 21263.10 480.10 43119.03 48079.07 2021-11-06 01:45:39.000 310 21263.07 480.06 43119.04 48079.15 2021-11-06 01:45:40.000 310 21263.08 480.07 43119.07 48079.12 2021-11-06 01:45:41.000 310 21263.06 480.07 43119.06 48079.04 2021-11-06 01:45:42.000 310 21263.01 480.08 43119.04 48079.16 2021-11-06 01:45:43.000 310 21263.02 480.06 43119.08 48079.11 2021-11-06 01:45:44.000 310 21263.00 480.08 43119.10 48079.14 2021-11-06 01:45:45.000 310 21262.98 480.07 43119.12 48079.15 2021-11-06 01:45:46.000 310 21262.96 480.08 43119.12 48079.11 2021-11-06 01:45:47.000 310 21262.95 480.07 43119.15 48079.11 2021-11-06 01:45:48.000 310 21262.94 480.07 43119.16 48079.18 2021-11-06 01:45:49.000 310 21262.94 480.08 43119.16 48079.08 2021-11-06 01:45:50.000 310 21262.89 480.10 43119.15 48079.19 2021-11-06 01:45:51.000 310 21262.88 480.11 43119.15 48079.11 2021-11-06 01:45:52.000 310 21262.87 480.11 43119.15 48079.16 2021-11-06 01:45:53.000 310 21262.86 480.11 43119.17 48079.14 2021-11-06 01:45:54.000 310 21262.89 480.10 43119.19 48079.16 2021-11-06 01:45:55.000 310 21262.89 480.11 43119.18 48079.07 2021-11-06 01:45:56.000 310 21262.88 480.08 43119.15 48079.23 2021-11-06 01:45:57.000 310 21262.90 480.06 43119.17 48079.06 2021-11-06 01:45:58.000 310 21262.89 480.08 43119.17 48079.23 2021-11-06 01:45:59.000 310 21262.88 480.07 43119.19 48079.16 2021-11-06 01:46:00.000 310 21262.94 480.05 43119.21 48079.16 2021-11-06 01:46:01.000 310 21262.95 480.02 43119.21 48079.21 2021-11-06 01:46:02.000 310 21262.94 480.02 43119.24 48079.15 2021-11-06 01:46:03.000 310 21262.93 480.02 43119.23 48079.26 2021-11-06 01:46:04.000 310 21262.94 479.98 43119.24 48079.26 2021-11-06 01:46:05.000 310 21262.94 479.97 43119.25 48079.16 2021-11-06 01:46:06.000 310 21262.91 479.98 43119.27 48079.20 2021-11-06 01:46:07.000 310 21262.90 479.97 43119.22 48079.24 2021-11-06 01:46:08.000 310 21262.87 479.98 43119.25 48079.20 2021-11-06 01:46:09.000 310 21262.83 479.99 43119.24 48079.23 2021-11-06 01:46:10.000 310 21262.83 480.00 43119.25 48079.15 2021-11-06 01:46:11.000 310 21262.83 480.01 43119.29 48079.17 2021-11-06 01:46:12.000 310 21262.84 480.02 43119.30 48079.25 2021-11-06 01:46:13.000 310 21262.80 480.05 43119.28 48079.12 2021-11-06 01:46:14.000 310 21262.76 480.08 43119.25 48079.23 2021-11-06 01:46:15.000 310 21262.73 480.10 43119.23 48079.12 2021-11-06 01:46:16.000 310 21262.73 480.12 43119.25 48079.18 2021-11-06 01:46:17.000 310 21262.73 480.10 43119.25 48079.14 2021-11-06 01:46:18.000 310 21262.71 480.13 43119.25 48079.15 2021-11-06 01:46:19.000 310 21262.71 480.17 43119.24 48079.16 2021-11-06 01:46:20.000 310 21262.69 480.18 43119.23 48079.04 2021-11-06 01:46:21.000 310 21262.69 480.19 43119.21 48079.19 2021-11-06 01:46:22.000 310 21262.70 480.20 43119.22 48079.09 2021-11-06 01:46:23.000 310 21262.65 480.21 43119.23 48079.07 2021-11-06 01:46:24.000 310 21262.60 480.22 43119.23 48079.09 2021-11-06 01:46:25.000 310 21262.61 480.24 43119.22 48079.07 2021-11-06 01:46:26.000 310 21262.61 480.24 43119.21 48079.11 2021-11-06 01:46:27.000 310 21262.58 480.24 43119.24 48079.01 2021-11-06 01:46:28.000 310 21262.53 480.27 43119.23 48079.06 2021-11-06 01:46:29.000 310 21262.50 480.25 43119.20 48078.92 2021-11-06 01:46:30.000 310 21262.45 480.27 43119.19 48078.96 2021-11-06 01:46:31.000 310 21262.36 480.31 43119.18 48079.04 2021-11-06 01:46:32.000 310 21262.30 480.34 43119.16 48078.92 2021-11-06 01:46:33.000 310 21262.24 480.37 43119.13 48078.84 2021-11-06 01:46:34.000 310 21262.20 480.38 43119.15 48078.87 2021-11-06 01:46:35.000 310 21262.14 480.37 43119.14 48078.79 2021-11-06 01:46:36.000 310 21262.06 480.38 43119.16 48078.85 2021-11-06 01:46:37.000 310 21262.02 480.39 43119.17 48078.68 2021-11-06 01:46:38.000 310 21262.00 480.38 43119.15 48078.80 2021-11-06 01:46:39.000 310 21261.97 480.38 43119.14 48078.62 2021-11-06 01:46:40.000 310 21261.93 480.37 43119.13 48078.78 2021-11-06 01:46:41.000 310 21261.89 480.39 43119.10 48078.74 2021-11-06 01:46:42.000 310 21261.87 480.37 43119.11 48078.53 2021-11-06 01:46:43.000 310 21261.88 480.37 43119.12 48078.76 2021-11-06 01:46:44.000 310 21261.84 480.38 43119.12 48078.54 2021-11-06 01:46:45.000 310 21261.84 480.39 43119.10 48078.71 2021-11-06 01:46:46.000 310 21261.80 480.40 43119.11 48078.55 2021-11-06 01:46:47.000 310 21261.81 480.39 43119.11 48078.71 2021-11-06 01:46:48.000 310 21261.79 480.41 43119.08 48078.59 2021-11-06 01:46:49.000 310 21261.82 480.40 43119.07 48078.70 2021-11-06 01:46:50.000 310 21261.84 480.42 43119.08 48078.60 2021-11-06 01:46:51.000 310 21261.87 480.44 43119.13 48078.67 2021-11-06 01:46:52.000 310 21261.85 480.43 43119.12 48078.67 2021-11-06 01:46:53.000 310 21261.82 480.42 43119.12 48078.63 2021-11-06 01:46:54.000 310 21261.82 480.40 43119.12 48078.67 2021-11-06 01:46:55.000 310 21261.81 480.40 43119.12 48078.66 2021-11-06 01:46:56.000 310 21261.77 480.38 43119.14 48078.61 2021-11-06 01:46:57.000 310 21261.75 480.42 43119.16 48078.65 2021-11-06 01:46:58.000 310 21261.74 480.44 43119.15 48078.62 2021-11-06 01:46:59.000 310 21261.74 480.47 43119.15 48078.66 2021-11-06 01:47:00.000 310 21261.73 480.48 43119.11 48078.56 2021-11-06 01:47:01.000 310 21261.70 480.50 43119.10 48078.55 2021-11-06 01:47:02.000 310 21261.69 480.54 43119.10 48078.67 2021-11-06 01:47:03.000 310 21261.71 480.54 43119.11 48078.47 2021-11-06 01:47:04.000 310 21261.71 480.58 43119.12 48078.69 2021-11-06 01:47:05.000 310 21261.73 480.58 43119.14 48078.50 2021-11-06 01:47:06.000 310 21261.76 480.59 43119.11 48078.69 2021-11-06 01:47:07.000 310 21261.76 480.58 43119.15 48078.64 2021-11-06 01:47:08.000 310 21261.77 480.59 43119.14 48078.58 2021-11-06 01:47:09.000 310 21261.84 480.56 43119.16 48078.69 2021-11-06 01:47:10.000 310 21261.85 480.57 43119.16 48078.64 2021-11-06 01:47:11.000 310 21261.87 480.54 43119.16 48078.72 2021-11-06 01:47:12.000 310 21261.90 480.53 43119.19 48078.71 2021-11-06 01:47:13.000 310 21261.87 480.58 43119.20 48078.77 2021-11-06 01:47:14.000 310 21261.85 480.61 43119.20 48078.69 2021-11-06 01:47:15.000 310 21261.81 480.61 43119.23 48078.68 2021-11-06 01:47:16.000 310 21261.78 480.63 43119.19 48078.78 2021-11-06 01:47:17.000 310 21261.77 480.63 43119.19 48078.63 2021-11-06 01:47:18.000 310 21261.76 480.64 43119.22 48078.65 2021-11-06 01:47:19.000 310 21261.74 480.67 43119.17 48078.77 2021-11-06 01:47:20.000 310 21261.73 480.65 43119.19 48078.58 2021-11-06 01:47:21.000 310 21261.70 480.65 43119.20 48078.77 2021-11-06 01:47:22.000 310 21261.69 480.67 43119.18 48078.60 2021-11-06 01:47:23.000 310 21261.71 480.69 43119.18 48078.69 2021-11-06 01:47:24.000 310 21261.69 480.69 43119.18 48078.65 2021-11-06 01:47:25.000 310 21261.68 480.72 43119.20 48078.61 2021-11-06 01:47:26.000 310 21261.65 480.72 43119.20 48078.67 2021-11-06 01:47:27.000 310 21261.59 480.73 43119.19 48078.59 2021-11-06 01:47:28.000 310 21261.55 480.74 43119.16 48078.63 2021-11-06 01:47:29.000 310 21261.49 480.77 43119.16 48078.58 2021-11-06 01:47:30.000 310 21261.46 480.80 43119.18 48078.48 2021-11-06 01:47:31.000 310 21261.45 480.79 43119.16 48078.50 2021-11-06 01:47:32.000 310 21261.42 480.81 43119.13 48078.58 2021-11-06 01:47:33.000 310 21261.36 480.83 43119.13 48078.49 2021-11-06 01:47:34.000 310 21261.34 480.82 43119.13 48078.40 2021-11-06 01:47:35.000 310 21261.29 480.83 43119.15 48078.47 2021-11-06 01:47:36.000 310 21261.29 480.85 43119.17 48078.44 2021-11-06 01:47:37.000 310 21261.24 480.89 43119.15 48078.36 2021-11-06 01:47:38.000 310 21261.22 480.90 43119.13 48078.46 2021-11-06 01:47:39.000 310 21261.18 480.94 43119.13 48078.39 2021-11-06 01:47:40.000 310 21261.18 480.97 43119.11 48078.42 2021-11-06 01:47:41.000 310 21261.17 481.02 43119.12 48078.38 2021-11-06 01:47:42.000 310 21261.18 481.03 43119.12 48078.38 2021-11-06 01:47:43.000 310 21261.19 481.06 43119.17 48078.37 2021-11-06 01:47:44.000 310 21261.16 481.09 43119.16 48078.42 2021-11-06 01:47:45.000 310 21261.16 481.11 43119.16 48078.35 2021-11-06 01:47:46.000 310 21261.17 481.12 43119.13 48078.42 2021-11-06 01:47:47.000 310 21261.15 481.16 43119.16 48078.35 2021-11-06 01:47:48.000 310 21261.16 481.14 43119.16 48078.33 2021-11-06 01:47:49.000 310 21261.15 481.18 43119.17 48078.48 2021-11-06 01:47:50.000 310 21261.15 481.18 43119.17 48078.42 2021-11-06 01:47:51.000 310 21261.14 481.19 43119.15 48078.27 2021-11-06 01:47:52.000 310 21261.16 481.21 43119.13 48078.43 2021-11-06 01:47:53.000 310 21261.16 481.20 43119.17 48078.36 2021-11-06 01:47:54.000 310 21261.15 481.21 43119.17 48078.32 2021-11-06 01:47:55.000 310 21261.14 481.24 43119.18 48078.40 2021-11-06 01:47:56.000 310 21261.15 481.27 43119.18 48078.44 2021-11-06 01:47:57.000 310 21261.16 481.31 43119.20 48078.41 2021-11-06 01:47:58.000 310 21261.18 481.35 43119.18 48078.39 2021-11-06 01:47:59.000 310 21261.21 481.41 43119.16 48078.42 2021-11-06 01:48:00.000 310 21261.20 481.47 43119.13 48078.40 2021-11-06 01:48:01.000 310 21261.23 481.52 43119.13 48078.45 2021-11-06 01:48:02.000 310 21261.26 481.58 43119.13 48078.46 2021-11-06 01:48:03.000 310 21261.23 481.64 43119.13 48078.33 2021-11-06 01:48:04.000 310 21261.25 481.71 43119.10 48078.35 2021-11-06 01:48:05.000 310 21261.25 481.79 43119.07 48078.47 2021-11-06 01:48:06.000 310 21261.29 481.81 43119.06 48078.26 2021-11-06 01:48:07.000 310 21261.37 481.86 43119.07 48078.36 2021-11-06 01:48:08.000 310 21261.38 481.90 43119.06 48078.43 2021-11-06 01:48:09.000 310 21261.36 481.97 43119.06 48078.40 2021-11-06 01:48:10.000 310 21261.39 482.03 43119.10 48078.36 2021-11-06 01:48:11.000 310 21261.42 482.09 43119.08 48078.40 2021-11-06 01:48:12.000 310 21261.41 482.13 43119.05 48078.41 2021-11-06 01:48:13.000 310 21261.42 482.14 43119.07 48078.42 2021-11-06 01:48:14.000 310 21261.40 482.19 43119.05 48078.43 2021-11-06 01:48:15.000 310 21261.39 482.20 43119.01 48078.33 2021-11-06 01:48:16.000 310 21261.38 482.27 43119.03 48078.34 2021-11-06 01:48:17.000 310 21261.37 482.30 43119.05 48078.47 2021-11-06 01:48:18.000 310 21261.33 482.35 43119.04 48078.28 2021-11-06 01:48:19.000 310 21261.30 482.37 43119.03 48078.42 2021-11-06 01:48:20.000 310 21261.27 482.42 43119.04 48078.25 2021-11-06 01:48:21.000 310 21261.22 482.49 43119.05 48078.37 2021-11-06 01:48:22.000 310 21261.24 482.55 43119.01 48078.20 2021-11-06 01:48:23.000 310 21261.25 482.58 43118.98 48078.36 2021-11-06 01:48:24.000 310 21261.23 482.63 43119.01 48078.20 2021-11-06 01:48:25.000 310 21261.20 482.67 43119.01 48078.36 2021-11-06 01:48:26.000 310 21261.23 482.71 43118.99 48078.30 2021-11-06 01:48:27.000 310 21261.23 482.72 43119.02 48078.14 2021-11-06 01:48:28.000 310 21261.23 482.73 43119.00 48078.25 2021-11-06 01:48:29.000 310 21261.23 482.74 43118.99 48078.32 2021-11-06 01:48:30.000 310 21261.22 482.73 43118.99 48078.19 2021-11-06 01:48:31.000 310 21261.23 482.73 43119.02 48078.26 2021-11-06 01:48:32.000 310 21261.21 482.73 43119.02 48078.31 2021-11-06 01:48:33.000 310 21261.20 482.71 43119.01 48078.27 2021-11-06 01:48:34.000 310 21261.17 482.70 43119.00 48078.23 2021-11-06 01:48:35.000 310 21261.18 482.68 43119.00 48078.27 2021-11-06 01:48:36.000 310 21261.14 482.64 43119.00 48078.22 2021-11-06 01:48:37.000 310 21261.09 482.61 43119.02 48078.26 2021-11-06 01:48:38.000 310 21261.09 482.57 43119.05 48078.25 2021-11-06 01:48:39.000 310 21261.11 482.48 43119.05 48078.19 2021-11-06 01:48:40.000 310 21261.10 482.46 43119.07 48078.23 2021-11-06 01:48:41.000 310 21261.06 482.43 43119.09 48078.36 2021-11-06 01:48:42.000 310 21261.05 482.39 43119.13 48078.26 2021-11-06 01:48:43.000 310 21261.06 482.36 43119.16 48078.19 2021-11-06 01:48:44.000 310 21261.07 482.32 43119.19 48078.38 2021-11-06 01:48:45.000 310 21261.06 482.28 43119.25 48078.37 2021-11-06 01:48:46.000 310 21261.04 482.27 43119.25 48078.29 2021-11-06 01:48:47.000 310 21261.05 482.29 43119.23 48078.34 2021-11-06 01:48:48.000 310 21261.05 482.30 43119.24 48078.41 2021-11-06 01:48:49.000 310 21261.05 482.30 43119.24 48078.34 2021-11-06 01:48:50.000 310 21261.08 482.30 43119.23 48078.43 2021-11-06 01:48:51.000 310 21261.13 482.29 43119.27 48078.39 2021-11-06 01:48:52.000 310 21261.17 482.29 43119.27 48078.43 2021-11-06 01:48:53.000 310 21261.17 482.32 43119.24 48078.39 2021-11-06 01:48:54.000 310 21261.21 482.30 43119.25 48078.45 2021-11-06 01:48:55.000 310 21261.26 482.31 43119.26 48078.43 2021-11-06 01:48:56.000 310 21261.29 482.34 43119.25 48078.53 2021-11-06 01:48:57.000 310 21261.31 482.34 43119.26 48078.48 2021-11-06 01:48:58.000 310 21261.31 482.34 43119.24 48078.51 2021-11-06 01:48:59.000 310 21261.33 482.35 43119.21 48078.50 2021-11-06 01:49:00.000 310 21261.35 482.32 43119.23 48078.58 2021-11-06 01:49:01.000 310 21261.39 482.32 43119.24 48078.53 2021-11-06 01:49:02.000 310 21261.42 482.30 43119.27 48078.61 2021-11-06 01:49:03.000 310 21261.45 482.30 43119.25 48078.54 2021-11-06 01:49:04.000 310 21261.44 482.29 43119.26 48078.69 2021-11-06 01:49:05.000 310 21261.45 482.27 43119.25 48078.58 2021-11-06 01:49:06.000 310 21261.46 482.28 43119.25 48078.72 2021-11-06 01:49:07.000 310 21261.48 482.27 43119.27 48078.65 2021-11-06 01:49:08.000 310 21261.48 482.29 43119.27 48078.58 2021-11-06 01:49:09.000 310 21261.53 482.28 43119.26 48078.72 2021-11-06 01:49:10.000 310 21261.55 482.31 43119.24 48078.61 2021-11-06 01:49:11.000 310 21261.61 482.32 43119.24 48078.76 2021-11-06 01:49:12.000 310 21261.61 482.29 43119.28 48078.62 2021-11-06 01:49:13.000 310 21261.65 482.29 43119.28 48078.75 2021-11-06 01:49:14.000 310 21261.66 482.26 43119.25 48078.72 2021-11-06 01:49:15.000 310 21261.68 482.25 43119.26 48078.69 2021-11-06 01:49:16.000 310 21261.70 482.24 43119.23 48078.80 2021-11-06 01:49:17.000 310 21261.69 482.24 43119.26 48078.71 2021-11-06 01:49:18.000 310 21261.69 482.25 43119.31 48078.73 2021-11-06 01:49:19.000 310 21261.67 482.24 43119.30 48078.84 2021-11-06 01:49:20.000 310 21261.68 482.23 43119.31 48078.74 2021-11-06 01:49:21.000 310 21261.64 482.23 43119.34 48078.64 2021-11-06 01:49:22.000 310 21261.63 482.24 43119.31 48078.74 2021-11-06 01:49:23.000 310 21261.65 482.25 43119.27 48078.76 2021-11-06 01:49:24.000 310 21261.61 482.23 43119.29 48078.70 2021-11-06 01:49:25.000 310 21261.59 482.24 43119.30 48078.73 2021-11-06 01:49:26.000 310 21261.59 482.26 43119.28 48078.67 2021-11-06 01:49:27.000 310 21261.60 482.25 43119.28 48078.67 2021-11-06 01:49:28.000 310 21261.57 482.22 43119.30 48078.75 2021-11-06 01:49:29.000 310 21261.60 482.20 43119.26 48078.62 2021-11-06 01:49:30.000 310 21261.60 482.23 43119.25 48078.68 2021-11-06 01:49:31.000 310 21261.57 482.23 43119.23 48078.75 2021-11-06 01:49:32.000 310 21261.58 482.23 43119.26 48078.69 2021-11-06 01:49:33.000 310 21261.59 482.20 43119.26 48078.63 2021-11-06 01:49:34.000 310 21261.59 482.20 43119.23 48078.71 2021-11-06 01:49:35.000 310 21261.59 482.22 43119.24 48078.64 2021-11-06 01:49:36.000 310 21261.55 482.23 43119.26 48078.67 2021-11-06 01:49:37.000 310 21261.54 482.22 43119.26 48078.65 2021-11-06 01:49:38.000 310 21261.54 482.21 43119.23 48078.68 2021-11-06 01:49:39.000 310 21261.48 482.24 43119.21 48078.58 2021-11-06 01:49:40.000 310 21261.46 482.23 43119.21 48078.66 2021-11-06 01:49:41.000 310 21261.46 482.23 43119.27 48078.57 2021-11-06 01:49:42.000 310 21261.45 482.22 43119.25 48078.64 2021-11-06 01:49:43.000 310 21261.41 482.25 43119.23 48078.53 2021-11-06 01:49:44.000 310 21261.36 482.26 43119.23 48078.50 2021-11-06 01:49:45.000 310 21261.37 482.25 43119.22 48078.63 2021-11-06 01:49:46.000 310 21261.34 482.26 43119.23 48078.47 2021-11-06 01:49:47.000 310 21261.32 482.27 43119.22 48078.51 2021-11-06 01:49:48.000 310 21261.29 482.26 43119.19 48078.63 2021-11-06 01:49:49.000 310 21261.26 482.25 43119.23 48078.50 2021-11-06 01:49:50.000 310 21261.23 482.25 43119.22 48078.47 2021-11-06 01:49:51.000 310 21261.26 482.23 43119.24 48078.51 2021-11-06 01:49:52.000 310 21261.27 482.23 43119.24 48078.45 2021-11-06 01:49:53.000 310 21261.25 482.24 43119.23 48078.51 2021-11-06 01:49:54.000 310 21261.26 482.21 43119.24 48078.47 2021-11-06 01:49:55.000 310 21261.27 482.18 43119.22 48078.52 2021-11-06 01:49:56.000 310 21261.27 482.13 43119.22 48078.46 2021-11-06 01:49:57.000 310 21261.30 482.11 43119.20 48078.56 2021-11-06 01:49:58.000 310 21261.31 482.06 43119.18 48078.51 2021-11-06 01:49:59.000 310 21261.32 482.04 43119.20 48078.59 2021-11-06 01:50:00.000 310 21261.34 482.02 43119.24 48078.53 2021-11-06 01:50:01.000 310 21261.39 481.97 43119.26 48078.52 2021-11-06 01:50:02.000 310 21261.41 481.92 43119.26 48078.67 2021-11-06 01:50:03.000 310 21261.45 481.86 43119.27 48078.52 2021-11-06 01:50:04.000 310 21261.48 481.81 43119.28 48078.72 2021-11-06 01:50:05.000 310 21261.51 481.75 43119.29 48078.57 2021-11-06 01:50:06.000 310 21261.52 481.70 43119.28 48078.76 2021-11-06 01:50:07.000 310 21261.54 481.67 43119.29 48078.73 2021-11-06 01:50:08.000 310 21261.56 481.64 43119.28 48078.62 2021-11-06 01:50:09.000 310 21261.56 481.60 43119.29 48078.78 2021-11-06 01:50:10.000 310 21261.59 481.56 43119.31 48078.73 2021-11-06 01:50:11.000 310 21261.61 481.51 43119.33 48078.78 2021-11-06 01:50:12.000 310 21261.64 481.47 43119.35 48078.83 2021-11-06 01:50:13.000 310 21261.63 481.44 43119.36 48078.74 2021-11-06 01:50:14.000 310 21261.64 481.44 43119.36 48078.80 2021-11-06 01:50:15.000 310 21261.62 481.42 43119.40 48078.89 2021-11-06 01:50:16.000 310 21261.62 481.36 43119.38 48078.72 2021-11-06 01:50:17.000 310 21261.59 481.33 43119.40 48078.78 2021-11-06 01:50:18.000 310 21261.56 481.30 43119.39 48078.89 2021-11-06 01:50:19.000 310 21261.54 481.26 43119.38 48078.78 2021-11-06 01:50:20.000 310 21261.53 481.24 43119.38 48078.82 2021-11-06 01:50:21.000 310 21261.54 481.21 43119.41 48078.75 2021-11-06 01:50:22.000 310 21261.53 481.18 43119.41 48078.80 2021-11-06 01:50:23.000 310 21261.48 481.16 43119.39 48078.77 2021-11-06 01:50:24.000 310 21261.44 481.16 43119.37 48078.82 2021-11-06 01:50:25.000 310 21261.43 481.14 43119.36 48078.79 2021-11-06 01:50:26.000 310 21261.40 481.17 43119.38 48078.63 2021-11-06 01:50:27.000 310 21261.34 481.18 43119.38 48078.79 2021-11-06 01:50:28.000 310 21261.25 481.21 43119.36 48078.58 2021-11-06 01:50:29.000 310 21261.20 481.21 43119.36 48078.74 2021-11-06 01:50:30.000 310 21261.17 481.21 43119.37 48078.54 2021-11-06 01:50:31.000 310 21261.10 481.25 43119.35 48078.55 2021-11-06 01:50:32.000 310 21261.06 481.28 43119.37 48078.63 2021-11-06 01:50:33.000 310 21261.01 481.29 43119.35 48078.50 2021-11-06 01:50:34.000 310 21260.96 481.30 43119.31 48078.54 2021-11-06 01:50:35.000 310 21260.91 481.32 43119.30 48078.44 2021-11-06 01:50:36.000 310 21260.88 481.34 43119.35 48078.51 2021-11-06 01:50:37.000 310 21260.85 481.39 43119.33 48078.41 2021-11-06 01:50:38.000 310 21260.83 481.37 43119.31 48078.46 2021-11-06 01:50:39.000 310 21260.79 481.40 43119.35 48078.38 2021-11-06 01:50:40.000 310 21260.78 481.44 43119.31 48078.42 2021-11-06 01:50:41.000 310 21260.78 481.46 43119.30 48078.35 2021-11-06 01:50:42.000 310 21260.74 481.47 43119.30 48078.34 2021-11-06 01:50:43.000 310 21260.72 481.49 43119.29 48078.36 2021-11-06 01:50:44.000 310 21260.75 481.54 43119.30 48078.31 2021-11-06 01:50:45.000 310 21260.76 481.57 43119.29 48078.40 2021-11-06 01:50:46.000 310 21260.76 481.58 43119.29 48078.36 2021-11-06 01:50:47.000 310 21260.77 481.62 43119.28 48078.24 2021-11-06 01:50:48.000 310 21260.79 481.66 43119.28 48078.31 2021-11-06 01:50:49.000 310 21260.76 481.67 43119.27 48078.42 2021-11-06 01:50:50.000 310 21260.79 481.73 43119.25 48078.27 2021-11-06 01:50:51.000 310 21260.75 481.81 43119.26 48078.40 2021-11-06 01:50:52.000 310 21260.78 481.86 43119.25 48078.22 2021-11-06 01:50:53.000 310 21260.83 481.90 43119.25 48078.41 2021-11-06 01:50:54.000 310 21260.85 481.90 43119.27 48078.23 2021-11-06 01:50:55.000 310 21260.87 481.94 43119.28 48078.42 2021-11-06 01:50:56.000 310 21260.86 482.01 43119.24 48078.28 2021-11-06 01:50:57.000 310 21260.89 482.03 43119.27 48078.43 2021-11-06 01:50:58.000 310 21260.91 482.09 43119.24 48078.39 2021-11-06 01:50:59.000 310 21260.91 482.12 43119.24 48078.31 2021-11-06 01:51:00.000 310 21260.91 482.13 43119.24 48078.36 2021-11-06 01:51:01.000 310 21260.90 482.13 43119.24 48078.37 2021-11-06 01:51:02.000 310 21260.88 482.14 43119.22 48078.35 2021-11-06 01:51:03.000 310 21260.82 482.18 43119.23 48078.35 2021-11-06 01:51:04.000 310 21260.80 482.22 43119.20 48078.24 2021-11-06 01:51:05.000 310 21260.77 482.22 43119.21 48078.23 2021-11-06 01:51:06.000 310 21260.71 482.22 43119.21 48078.32 2021-11-06 01:51:07.000 310 21260.68 482.23 43119.22 48078.27 2021-11-06 01:51:08.000 310 21260.66 482.23 43119.21 48078.12 2021-11-06 01:51:09.000 310 21260.63 482.26 43119.22 48078.31 2021-11-06 01:51:10.000 310 21260.61 482.26 43119.20 48078.23 2021-11-06 01:51:11.000 310 21260.59 482.20 43119.19 48078.12 2021-11-06 01:51:12.000 310 21260.59 482.20 43119.18 48078.19 2021-11-06 01:51:13.000 310 21260.61 482.21 43119.19 48078.29 2021-11-06 01:51:14.000 310 21260.67 482.19 43119.19 48078.18 2021-11-06 01:51:15.000 310 21260.66 482.17 43119.20 48078.17 2021-11-06 01:51:16.000 310 21260.70 482.16 43119.23 48078.25 2021-11-06 01:51:17.000 310 21260.69 482.13 43119.18 48078.22 2021-11-06 01:51:18.000 310 21260.68 482.15 43119.18 48078.22 2021-11-06 01:51:19.000 310 21260.68 482.14 43119.22 48078.25 2021-11-06 01:51:20.000 310 21260.69 482.11 43119.21 48078.23 2021-11-06 01:51:21.000 310 21260.68 482.10 43119.21 48078.26 2021-11-06 01:51:22.000 310 21260.66 482.11 43119.22 48078.21 2021-11-06 01:51:23.000 310 21260.65 482.13 43119.21 48078.24 2021-11-06 01:51:24.000 310 21260.65 482.12 43119.20 48078.22 2021-11-06 01:51:25.000 310 21260.63 482.12 43119.21 48078.22 2021-11-06 01:51:26.000 310 21260.62 482.13 43119.20 48078.23 2021-11-06 01:51:27.000 310 21260.59 482.16 43119.19 48078.16 2021-11-06 01:51:28.000 310 21260.63 482.16 43119.19 48078.19 2021-11-06 01:51:29.000 310 21260.61 482.19 43119.20 48078.28 2021-11-06 01:51:30.000 310 21260.60 482.18 43119.17 48078.24 2021-11-06 01:51:31.000 310 21260.66 482.19 43119.18 48078.14 2021-11-06 01:51:32.000 310 21260.69 482.19 43119.21 48078.22 2021-11-06 01:51:33.000 310 21260.73 482.18 43119.21 48078.32 2021-11-06 01:51:34.000 310 21260.75 482.13 43119.23 48078.20 2021-11-06 01:51:35.000 310 21260.76 482.13 43119.26 48078.28 2021-11-06 01:51:36.000 310 21260.77 482.10 43119.25 48078.36 2021-11-06 01:51:37.000 310 21260.79 482.09 43119.22 48078.34 2021-11-06 01:51:38.000 310 21260.81 482.05 43119.27 48078.35 2021-11-06 01:51:39.000 310 21260.83 482.04 43119.26 48078.37 2021-11-06 01:51:40.000 310 21260.82 482.01 43119.30 48078.34 2021-11-06 01:51:41.000 310 21260.84 481.98 43119.30 48078.39 2021-11-06 01:51:42.000 310 21260.88 481.95 43119.32 48078.45 2021-11-06 01:51:43.000 310 21260.89 481.95 43119.34 48078.38 2021-11-06 01:51:44.000 310 21260.90 481.95 43119.34 48078.45 2021-11-06 01:51:45.000 310 21260.89 481.97 43119.37 48078.43 2021-11-06 01:51:46.000 310 21260.93 481.94 43119.36 48078.54 2021-11-06 01:51:47.000 310 21260.95 481.95 43119.36 48078.45 2021-11-06 01:51:48.000 310 21260.95 481.93 43119.36 48078.46 2021-11-06 01:51:49.000 310 21260.99 481.91 43119.38 48078.64 2021-11-06 01:51:50.000 310 21261.04 481.89 43119.39 48078.59 2021-11-06 01:51:51.000 310 21261.07 481.88 43119.37 48078.50 2021-11-06 01:51:52.000 310 21261.07 481.88 43119.37 48078.60 2021-11-06 01:51:53.000 310 21261.10 481.81 43119.39 48078.60 2021-11-06 01:51:54.000 310 21261.13 481.78 43119.39 48078.61 2021-11-06 01:51:55.000 310 21261.15 481.75 43119.38 48078.65 2021-11-06 01:51:56.000 310 21261.16 481.72 43119.41 48078.62 2021-11-06 01:51:57.000 310 21261.16 481.70 43119.42 48078.60 2021-11-06 01:51:58.000 310 21261.14 481.68 43119.41 48078.76 2021-11-06 01:51:59.000 310 21261.12 481.66 43119.43 48078.59 2021-11-06 01:52:00.000 310 21261.09 481.63 43119.45 48078.65 2021-11-06 01:52:01.000 310 21261.07 481.63 43119.48 48078.75 2021-11-06 01:52:02.000 310 21261.09 481.61 43119.48 48078.65 2021-11-06 01:52:03.000 310 21261.08 481.61 43119.46 48078.61 2021-11-06 01:52:04.000 310 21261.04 481.62 43119.48 48078.67 2021-11-06 01:52:05.000 310 21261.01 481.64 43119.47 48078.63 2021-11-06 01:52:06.000 310 21261.00 481.67 43119.48 48078.66 2021-11-06 01:52:07.000 310 21261.01 481.66 43119.46 48078.65 2021-11-06 01:52:08.000 310 21261.00 481.63 43119.49 48078.65 2021-11-06 01:52:09.000 310 21260.99 481.66 43119.48 48078.59 2021-11-06 01:52:10.000 310 21261.02 481.67 43119.48 48078.66 2021-11-06 01:52:11.000 310 21260.99 481.71 43119.49 48078.66 2021-11-06 01:52:12.000 310 21260.97 481.73 43119.49 48078.54 2021-11-06 01:52:13.000 310 21260.98 481.76 43119.47 48078.57 2021-11-06 01:52:14.000 310 21260.96 481.81 43119.48 48078.67 2021-11-06 01:52:15.000 310 21260.97 481.82 43119.46 48078.53 2021-11-06 01:52:16.000 310 21260.97 481.84 43119.46 48078.66 2021-11-06 01:52:17.000 310 21260.97 481.88 43119.45 48078.52 2021-11-06 01:52:18.000 310 21260.93 481.91 43119.47 48078.64 2021-11-06 01:52:19.000 310 21260.90 481.95 43119.43 48078.59 2021-11-06 01:52:20.000 310 21260.88 481.98 43119.42 48078.53 2021-11-06 01:52:21.000 310 21260.87 482.01 43119.45 48078.57 2021-11-06 01:52:22.000 310 21260.83 482.04 43119.48 48078.56 2021-11-06 01:52:23.000 310 21260.80 482.08 43119.47 48078.52 2021-11-06 01:52:24.000 310 21260.77 482.11 43119.46 48078.52 2021-11-06 01:52:25.000 310 21260.75 482.16 43119.43 48078.48 2021-11-06 01:52:26.000 310 21260.72 482.20 43119.39 48078.45 2021-11-06 01:52:27.000 310 21260.66 482.22 43119.39 48078.46 2021-11-06 01:52:28.000 310 21260.65 482.26 43119.38 48078.39 2021-11-06 01:52:29.000 310 21260.63 482.29 43119.38 48078.42 2021-11-06 01:52:30.000 310 21260.57 482.32 43119.35 48078.29 2021-11-06 01:52:31.000 310 21260.54 482.38 43119.31 48078.29 2021-11-06 01:52:32.000 310 21260.52 482.43 43119.29 48078.39 2021-11-06 01:52:33.000 310 21260.47 482.48 43119.29 48078.21 2021-11-06 01:52:34.000 310 21260.43 482.51 43119.28 48078.34 2021-11-06 01:52:35.000 310 21260.43 482.54 43119.30 48078.15 2021-11-06 01:52:36.000 310 21260.42 482.60 43119.28 48078.32 2021-11-06 01:52:37.000 310 21260.40 482.64 43119.28 48078.23 2021-11-06 01:52:38.000 310 21260.42 482.67 43119.25 48078.08 2021-11-06 01:52:39.000 310 21260.43 482.68 43119.23 48078.17 2021-11-06 01:52:40.000 310 21260.44 482.71 43119.22 48078.27 2021-11-06 01:52:41.000 310 21260.43 482.73 43119.22 48078.12 2021-11-06 01:52:42.000 310 21260.45 482.75 43119.23 48078.15 2021-11-06 01:52:43.000 310 21260.43 482.79 43119.27 48078.22 2021-11-06 01:52:44.000 310 21260.45 482.78 43119.26 48078.19 2021-11-06 01:52:45.000 310 21260.48 482.77 43119.25 48078.15 2021-11-06 01:52:46.000 310 21260.49 482.78 43119.26 48078.21 2021-11-06 01:52:47.000 310 21260.50 482.82 43119.24 48078.21 2021-11-06 01:52:48.000 310 21260.53 482.83 43119.23 48078.21 2021-11-06 01:52:49.000 310 21260.58 482.81 43119.27 48078.24 2021-11-06 01:52:50.000 310 21260.62 482.78 43119.24 48078.20 2021-11-06 01:52:51.000 310 21260.63 482.76 43119.23 48078.19 2021-11-06 01:52:52.000 310 21260.65 482.77 43119.26 48078.37 2021-11-06 01:52:53.000 310 21260.67 482.77 43119.24 48078.21 2021-11-06 01:52:54.000 310 21260.69 482.76 43119.24 48078.24 2021-11-06 01:52:55.000 310 21260.74 482.78 43119.26 48078.45 2021-11-06 01:52:56.000 310 21260.75 482.79 43119.25 48078.21 2021-11-06 01:52:57.000 310 21260.76 482.81 43119.26 48078.43 2021-11-06 01:52:58.000 310 21260.77 482.82 43119.24 48078.24 2021-11-06 01:52:59.000 310 21260.75 482.80 43119.23 48078.41 2021-11-06 01:53:00.000 310 21260.79 482.80 43119.25 48078.36 2021-11-06 01:53:01.000 310 21260.81 482.81 43119.25 48078.27 2021-11-06 01:53:02.000 310 21260.84 482.81 43119.23 48078.43 2021-11-06 01:53:03.000 310 21260.86 482.82 43119.26 48078.29 2021-11-06 01:53:04.000 310 21260.87 482.81 43119.24 48078.46 2021-11-06 01:53:05.000 310 21260.87 482.82 43119.26 48078.34 2021-11-06 01:53:06.000 310 21260.89 482.80 43119.27 48078.41 2021-11-06 01:53:07.000 310 21260.89 482.82 43119.30 48078.43 2021-11-06 01:53:08.000 310 21260.92 482.83 43119.26 48078.39 2021-11-06 01:53:09.000 310 21260.91 482.83 43119.23 48078.44 2021-11-06 01:53:10.000 310 21260.92 482.83 43119.26 48078.44 2021-11-06 01:53:11.000 310 21260.98 482.80 43119.28 48078.43 2021-11-06 01:53:12.000 310 21260.97 482.80 43119.30 48078.45 2021-11-06 01:53:13.000 310 21260.96 482.80 43119.30 48078.50 2021-11-06 01:53:14.000 310 21260.92 482.84 43119.34 48078.44 2021-11-06 01:53:15.000 310 21260.93 482.84 43119.35 48078.48 2021-11-06 01:53:16.000 310 21260.90 482.85 43119.31 48078.43 2021-11-06 01:53:17.000 310 21260.89 482.84 43119.34 48078.46 2021-11-06 01:53:18.000 310 21260.87 482.84 43119.32 48078.40 2021-11-06 01:53:19.000 310 21260.87 482.83 43119.30 48078.43 2021-11-06 01:53:20.000 310 21260.84 482.81 43119.31 48078.37 2021-11-06 01:53:21.000 310 21260.80 482.79 43119.29 48078.44 2021-11-06 01:53:22.000 310 21260.76 482.78 43119.29 48078.43 2021-11-06 01:53:23.000 310 21260.74 482.74 43119.32 48078.28 2021-11-06 01:53:24.000 310 21260.67 482.71 43119.34 48078.39 2021-11-06 01:53:25.000 310 21260.67 482.70 43119.34 48078.46 2021-11-06 01:53:26.000 310 21260.65 482.67 43119.33 48078.25 2021-11-06 01:53:27.000 310 21260.62 482.64 43119.31 48078.37 2021-11-06 01:53:28.000 310 21260.63 482.62 43119.34 48078.43 2021-11-06 01:53:29.000 310 21260.64 482.59 43119.33 48078.37 2021-11-06 01:53:30.000 310 21260.61 482.55 43119.31 48078.32 2021-11-06 01:53:31.000 310 21260.58 482.50 43119.35 48078.34 2021-11-06 01:53:32.000 310 21260.58 482.44 43119.38 48078.34 2021-11-06 01:53:33.000 310 21260.60 482.40 43119.37 48078.35 2021-11-06 01:53:34.000 310 21260.59 482.38 43119.35 48078.39 2021-11-06 01:53:35.000 310 21260.60 482.33 43119.38 48078.31 2021-11-06 01:53:36.000 310 21260.58 482.26 43119.44 48078.33 2021-11-06 01:53:37.000 310 21260.56 482.21 43119.43 48078.47 2021-11-06 01:53:38.000 310 21260.56 482.18 43119.43 48078.28 2021-11-06 01:53:39.000 310 21260.55 482.16 43119.44 48078.35 2021-11-06 01:53:40.000 310 21260.56 482.13 43119.44 48078.46 2021-11-06 01:53:41.000 310 21260.59 482.09 43119.43 48078.38 2021-11-06 01:53:42.000 310 21260.58 482.05 43119.45 48078.34 2021-11-06 01:53:43.000 310 21260.58 482.03 43119.45 48078.40 2021-11-06 01:53:44.000 310 21260.58 481.96 43119.48 48078.44 2021-11-06 01:53:45.000 310 21260.61 481.91 43119.49 48078.40 2021-11-06 01:53:46.000 310 21260.63 481.88 43119.50 48078.45 2021-11-06 01:53:47.000 310 21260.65 481.85 43119.48 48078.42 2021-11-06 01:53:48.000 310 21260.68 481.81 43119.46 48078.43 2021-11-06 01:53:49.000 310 21260.66 481.81 43119.47 48078.52 2021-11-06 01:53:50.000 310 21260.65 481.77 43119.49 48078.52 2021-11-06 01:53:51.000 310 21260.62 481.76 43119.49 48078.36 2021-11-06 01:53:52.000 310 21260.59 481.76 43119.49 48078.55 2021-11-06 01:53:53.000 310 21260.55 481.76 43119.47 48078.48 2021-11-06 01:53:54.000 310 21260.54 481.76 43119.48 48078.32 2021-11-06 01:53:55.000 310 21260.49 481.75 43119.50 48078.46 2021-11-06 01:53:56.000 310 21260.47 481.74 43119.51 48078.48 2021-11-06 01:53:57.000 310 21260.48 481.75 43119.50 48078.36 2021-11-06 01:53:58.000 310 21260.40 481.78 43119.49 48078.43 2021-11-06 01:53:59.000 310 21260.36 481.80 43119.49 48078.34 2021-11-06 01:54:00.000 310 21260.29 481.86 43119.48 48078.39 2021-11-06 01:54:01.000 310 21260.24 481.90 43119.47 48078.28 2021-11-06 01:54:02.000 310 21260.21 481.94 43119.46 48078.30 2021-11-06 01:54:03.000 310 21260.14 482.00 43119.46 48078.20 2021-11-06 01:54:04.000 310 21260.06 482.07 43119.42 48078.22 2021-11-06 01:54:05.000 310 21259.99 482.12 43119.40 48078.12 2021-11-06 01:54:06.000 310 21259.93 482.18 43119.39 48078.10 2021-11-06 01:54:07.000 310 21259.93 482.20 43119.41 48078.07 2021-11-06 01:54:08.000 310 21259.90 482.23 43119.37 48078.02 2021-11-06 01:54:09.000 310 21259.89 482.28 43119.39 48078.03 2021-11-06 01:54:10.000 310 21259.89 482.32 43119.35 48078.04 2021-11-06 01:54:11.000 310 21259.89 482.34 43119.38 48078.00 2021-11-06 01:54:12.000 310 21259.88 482.39 43119.35 48078.00 2021-11-06 01:54:13.000 310 21259.90 482.38 43119.36 48078.09 2021-11-06 01:54:14.000 310 21259.92 482.38 43119.36 48078.07 2021-11-06 01:54:15.000 310 21259.91 482.40 43119.37 48077.95 2021-11-06 01:54:16.000 310 21259.95 482.40 43119.38 48078.11 2021-11-06 01:54:17.000 310 21259.97 482.41 43119.38 48078.09 2021-11-06 01:54:18.000 310 21260.00 482.40 43119.35 48077.98 2021-11-06 01:54:19.000 310 21260.01 482.42 43119.39 48078.09 2021-11-06 01:54:20.000 310 21260.04 482.42 43119.37 48078.21 2021-11-06 01:54:21.000 310 21260.04 482.40 43119.37 48078.02 2021-11-06 01:54:22.000 310 21260.09 482.38 43119.36 48078.23 2021-11-06 01:54:23.000 310 21260.15 482.37 43119.37 48078.04 2021-11-06 01:54:24.000 310 21260.13 482.35 43119.37 48078.25 2021-11-06 01:54:25.000 310 21260.16 482.37 43119.38 48078.15 2021-11-06 01:54:26.000 310 21260.15 482.36 43119.38 48078.09 2021-11-06 01:54:27.000 310 21260.17 482.36 43119.38 48078.14 2021-11-06 01:54:28.000 310 21260.18 482.37 43119.41 48078.23 2021-11-06 01:54:29.000 310 21260.17 482.39 43119.36 48078.14 2021-11-06 01:54:30.000 310 21260.17 482.39 43119.38 48078.20 2021-11-06 01:54:31.000 310 21260.14 482.39 43119.38 48078.24 2021-11-06 01:54:32.000 310 21260.16 482.40 43119.37 48078.19 2021-11-06 01:54:33.000 310 21260.18 482.44 43119.38 48078.20 2021-11-06 01:54:34.000 310 21260.17 482.46 43119.40 48078.20 2021-11-06 01:54:35.000 310 21260.18 482.45 43119.42 48078.23 2021-11-06 01:54:36.000 310 21260.20 482.40 43119.44 48078.23 2021-11-06 01:54:37.000 310 21260.18 482.45 43119.43 48078.26 2021-11-06 01:54:38.000 310 21260.20 482.46 43119.43 48078.15 2021-11-06 01:54:39.000 310 21260.24 482.45 43119.43 48078.24 2021-11-06 01:54:40.000 310 21260.24 482.43 43119.45 48078.34 2021-11-06 01:54:41.000 310 21260.22 482.41 43119.45 48078.28 2021-11-06 01:54:42.000 310 21260.26 482.41 43119.46 48078.21 2021-11-06 01:54:43.000 310 21260.27 482.39 43119.48 48078.34 2021-11-06 01:54:44.000 310 21260.29 482.38 43119.48 48078.31 2021-11-06 01:54:45.000 310 21260.30 482.42 43119.48 48078.31 2021-11-06 01:54:46.000 310 21260.30 482.40 43119.52 48078.36 2021-11-06 01:54:47.000 310 21260.27 482.39 43119.49 48078.35 2021-11-06 01:54:48.000 310 21260.29 482.40 43119.50 48078.33 2021-11-06 01:54:49.000 310 21260.30 482.37 43119.49 48078.36 2021-11-06 01:54:50.000 310 21260.26 482.40 43119.50 48078.35 2021-11-06 01:54:51.000 310 21260.27 482.41 43119.53 48078.34 2021-11-06 01:54:52.000 310 21260.28 482.43 43119.53 48078.43 2021-11-06 01:54:53.000 310 21260.29 482.45 43119.55 48078.41 2021-11-06 01:54:54.000 310 21260.31 482.44 43119.55 48078.27 2021-11-06 01:54:55.000 310 21260.33 482.47 43119.54 48078.46 2021-11-06 01:54:56.000 310 21260.33 482.51 43119.55 48078.41 2021-11-06 01:54:57.000 310 21260.31 482.54 43119.52 48078.28 2021-11-06 01:54:58.000 310 21260.32 482.54 43119.52 48078.37 2021-11-06 01:54:59.000 310 21260.33 482.56 43119.51 48078.45 2021-11-06 01:55:00.000 310 21260.29 482.60 43119.53 48078.33 2021-11-06 01:55:01.000 310 21260.29 482.61 43119.51 48078.42 2021-11-06 01:55:02.000 310 21260.27 482.64 43119.52 48078.32 2021-11-06 01:55:03.000 310 21260.27 482.69 43119.50 48078.38 2021-11-06 01:55:04.000 310 21260.27 482.71 43119.51 48078.30 2021-11-06 01:55:05.000 310 21260.29 482.74 43119.52 48078.40 2021-11-06 01:55:06.000 310 21260.29 482.75 43119.51 48078.31 2021-11-06 01:55:07.000 310 21260.30 482.81 43119.49 48078.39 2021-11-06 01:55:08.000 310 21260.31 482.81 43119.49 48078.32 2021-11-06 01:55:09.000 310 21260.36 482.82 43119.50 48078.37 2021-11-06 01:55:10.000 310 21260.40 482.79 43119.51 48078.40 2021-11-06 01:55:11.000 310 21260.44 482.76 43119.51 48078.40 2021-11-06 01:55:12.000 310 21260.49 482.76 43119.51 48078.42 2021-11-06 01:55:13.000 310 21260.56 482.74 43119.50 48078.44 2021-11-06 01:55:14.000 310 21260.60 482.72 43119.51 48078.50 2021-11-06 01:55:15.000 310 21260.62 482.70 43119.51 48078.43 2021-11-06 01:55:16.000 310 21260.63 482.68 43119.52 48078.55 2021-11-06 01:55:17.000 310 21260.64 482.65 43119.50 48078.47 2021-11-06 01:55:18.000 310 21260.70 482.61 43119.50 48078.59 2021-11-06 01:55:19.000 310 21260.69 482.63 43119.53 48078.46 2021-11-06 01:55:20.000 310 21260.70 482.62 43119.57 48078.52 2021-11-06 01:55:21.000 310 21260.72 482.61 43119.53 48078.67 2021-11-06 01:55:22.000 310 21260.75 482.57 43119.55 48078.45 2021-11-06 01:55:23.000 310 21260.77 482.57 43119.51 48078.65 2021-11-06 01:55:24.000 310 21260.81 482.55 43119.52 48078.49 2021-11-06 01:55:25.000 310 21260.81 482.56 43119.50 48078.69 2021-11-06 01:55:26.000 310 21260.84 482.53 43119.51 48078.62 2021-11-06 01:55:27.000 310 21260.88 482.52 43119.48 48078.58 2021-11-06 01:55:28.000 310 21260.93 482.48 43119.52 48078.68 2021-11-06 01:55:29.000 310 21260.97 482.46 43119.55 48078.65 2021-11-06 01:55:30.000 310 21261.04 482.42 43119.54 48078.69 2021-11-06 01:55:31.000 310 21261.04 482.43 43119.53 48078.69 2021-11-06 01:55:32.000 310 21261.06 482.37 43119.53 48078.70 2021-11-06 01:55:33.000 310 21261.08 482.32 43119.51 48078.71 2021-11-06 01:55:34.000 310 21261.11 482.27 43119.50 48078.69 2021-11-06 01:55:35.000 310 21261.14 482.24 43119.49 48078.74 2021-11-06 01:55:36.000 310 21261.12 482.21 43119.49 48078.73 2021-11-06 01:55:37.000 310 21261.09 482.17 43119.51 48078.62 2021-11-06 01:55:38.000 310 21261.12 482.10 43119.48 48078.83 2021-11-06 01:55:39.000 310 21261.09 482.06 43119.48 48078.74 2021-11-06 01:55:40.000 310 21261.12 482.03 43119.51 48078.64 2021-11-06 01:55:41.000 310 21261.10 482.01 43119.53 48078.73 2021-11-06 01:55:42.000 310 21261.10 481.99 43119.53 48078.81 2021-11-06 01:55:43.000 310 21261.12 481.93 43119.52 48078.70 2021-11-06 01:55:44.000 310 21261.13 481.93 43119.52 48078.79 2021-11-06 01:55:45.000 310 21261.12 481.93 43119.52 48078.75 2021-11-06 01:55:46.000 310 21261.15 481.90 43119.52 48078.75 2021-11-06 01:55:47.000 310 21261.15 481.90 43119.51 48078.72 2021-11-06 01:55:48.000 310 21261.18 481.88 43119.50 48078.78 2021-11-06 01:55:49.000 310 21261.22 481.91 43119.52 48078.72 2021-11-06 01:55:50.000 310 21261.24 481.92 43119.50 48078.81 2021-11-06 01:55:51.000 310 21261.27 481.93 43119.50 48078.70 2021-11-06 01:55:52.000 310 21261.28 481.93 43119.49 48078.85 2021-11-06 01:55:53.000 310 21261.30 481.92 43119.49 48078.80 2021-11-06 01:55:54.000 310 21261.33 481.93 43119.49 48078.73 2021-11-06 01:55:55.000 310 21261.34 481.93 43119.48 48078.86 2021-11-06 01:55:56.000 310 21261.36 481.93 43119.49 48078.75 2021-11-06 01:55:57.000 310 21261.37 481.95 43119.48 48078.89 2021-11-06 01:55:58.000 310 21261.39 481.95 43119.49 48078.77 2021-11-06 01:55:59.000 310 21261.38 481.97 43119.50 48078.87 2021-11-06 01:56:00.000 310 21261.35 482.00 43119.47 48078.77 2021-11-06 01:56:01.000 310 21261.36 482.06 43119.47 48078.81 2021-11-06 01:56:02.000 310 21261.40 482.09 43119.44 48078.81 2021-11-06 01:56:03.000 310 21261.40 482.10 43119.44 48078.80 2021-11-06 01:56:04.000 310 21261.39 482.11 43119.45 48078.77 2021-11-06 01:56:05.000 310 21261.40 482.10 43119.46 48078.84 2021-11-06 01:56:06.000 310 21261.42 482.12 43119.46 48078.73 2021-11-06 01:56:07.000 310 21261.42 482.14 43119.47 48078.90 2021-11-06 01:56:08.000 310 21261.41 482.13 43119.47 48078.76 2021-11-06 01:56:09.000 310 21261.41 482.15 43119.48 48078.79 2021-11-06 01:56:10.000 310 21261.45 482.12 43119.51 48078.91 2021-11-06 01:56:11.000 310 21261.44 482.09 43119.50 48078.79 2021-11-06 01:56:12.000 310 21261.47 482.12 43119.49 48078.90 2021-11-06 01:56:13.000 310 21261.51 482.15 43119.50 48078.84 2021-11-06 01:56:14.000 310 21261.51 482.17 43119.51 48078.95 2021-11-06 01:56:15.000 310 21261.50 482.19 43119.49 48078.84 2021-11-06 01:56:16.000 310 21261.49 482.18 43119.47 48078.91 2021-11-06 01:56:17.000 310 21261.52 482.15 43119.47 48078.87 2021-11-06 01:56:18.000 310 21261.54 482.14 43119.45 48078.87 2021-11-06 01:56:19.000 310 21261.52 482.15 43119.45 48078.80 2021-11-06 01:56:20.000 310 21261.49 482.15 43119.44 48078.91 2021-11-06 01:56:21.000 310 21261.45 482.13 43119.46 48078.75 2021-11-06 01:56:22.000 310 21261.41 482.13 43119.50 48078.88 2021-11-06 01:56:23.000 310 21261.35 482.13 43119.47 48078.71 2021-11-06 01:56:24.000 310 21261.32 482.15 43119.46 48078.90 2021-11-06 01:56:25.000 310 21261.31 482.14 43119.45 48078.79 2021-11-06 01:56:26.000 310 21261.33 482.16 43119.45 48078.74 2021-11-06 01:56:27.000 310 21261.33 482.18 43119.44 48078.76 2021-11-06 01:56:28.000 310 21261.36 482.21 43119.39 48078.79 2021-11-06 01:56:29.000 310 21261.38 482.22 43119.42 48078.74 2021-11-06 01:56:30.000 310 21261.43 482.22 43119.42 48078.76 2021-11-06 01:56:31.000 310 21261.48 482.22 43119.43 48078.75 2021-11-06 01:56:32.000 310 21261.50 482.21 43119.42 48078.78 2021-11-06 01:56:33.000 310 21261.56 482.18 43119.42 48078.91 2021-11-06 01:56:34.000 310 21261.62 482.15 43119.43 48078.80 2021-11-06 01:56:35.000 310 21261.63 482.14 43119.44 48078.98 2021-11-06 01:56:36.000 310 21261.68 482.13 43119.44 48078.83 2021-11-06 01:56:37.000 310 21261.73 482.10 43119.45 48079.00 2021-11-06 01:56:38.000 310 21261.74 482.09 43119.43 48078.93 2021-11-06 01:56:39.000 310 21261.76 482.10 43119.42 48078.94 2021-11-06 01:56:40.000 310 21261.76 482.09 43119.43 48078.97 2021-11-06 01:56:41.000 310 21261.76 482.07 43119.47 48078.94 2021-11-06 01:56:42.000 310 21261.75 482.05 43119.46 48079.05 2021-11-06 01:56:43.000 310 21261.76 482.03 43119.46 48079.02 2021-11-06 01:56:44.000 310 21261.77 482.01 43119.49 48078.89 2021-11-06 01:56:45.000 310 21261.73 482.03 43119.51 48079.07 2021-11-06 01:56:46.000 310 21261.74 482.03 43119.50 48078.91 2021-11-06 01:56:47.000 310 21261.75 482.00 43119.47 48079.03 2021-11-06 01:56:48.000 310 21261.71 481.97 43119.45 48078.90 2021-11-06 01:56:49.000 310 21261.72 481.98 43119.46 48078.98 2021-11-06 01:56:50.000 310 21261.69 481.96 43119.48 48078.95 2021-11-06 01:56:51.000 310 21261.68 481.96 43119.48 48078.97 2021-11-06 01:56:52.000 310 21261.69 481.95 43119.47 48078.90 2021-11-06 01:56:53.000 310 21261.65 481.90 43119.48 48078.97 2021-11-06 01:56:54.000 310 21261.63 481.90 43119.47 48078.88 2021-11-06 01:56:55.000 310 21261.64 481.85 43119.50 48078.90 2021-11-06 01:56:56.000 310 21261.64 481.84 43119.51 48079.03 2021-11-06 01:56:57.000 310 21261.63 481.81 43119.49 48078.87 2021-11-06 01:56:58.000 310 21261.63 481.79 43119.50 48078.93 2021-11-06 01:56:59.000 310 21261.60 481.76 43119.50 48078.97 2021-11-06 01:57:00.000 310 21261.60 481.74 43119.51 48078.92 2021-11-06 01:57:01.000 310 21261.63 481.71 43119.52 48078.95 2021-11-06 01:57:02.000 310 21261.61 481.68 43119.54 48078.97 2021-11-06 01:57:03.000 310 21261.63 481.67 43119.48 48078.86 2021-11-06 01:57:04.000 310 21261.62 481.61 43119.50 48078.99 2021-11-06 01:57:05.000 310 21261.65 481.57 43119.47 48078.96 2021-11-06 01:57:06.000 310 21261.66 481.51 43119.53 48078.85 2021-11-06 01:57:07.000 310 21261.71 481.42 43119.53 48078.97 2021-11-06 01:57:08.000 310 21261.72 481.37 43119.55 48078.99 2021-11-06 01:57:09.000 310 21261.74 481.30 43119.55 48079.01 2021-11-06 01:57:10.000 310 21261.75 481.28 43119.57 48079.03 2021-11-06 01:57:11.000 310 21261.77 481.21 43119.62 48079.09 2021-11-06 01:57:12.000 310 21261.82 481.16 43119.63 48079.03 2021-11-06 01:57:13.000 310 21261.86 481.12 43119.64 48079.05 2021-11-06 01:57:14.000 310 21261.87 481.06 43119.63 48079.26 2021-11-06 01:57:15.000 310 21261.90 481.04 43119.63 48079.07 2021-11-06 01:57:16.000 310 21261.95 481.00 43119.64 48079.27 2021-11-06 01:57:17.000 310 21261.99 480.95 43119.66 48079.13 2021-11-06 01:57:18.000 310 21262.01 480.91 43119.70 48079.25 2021-11-06 01:57:19.000 310 21262.02 480.89 43119.69 48079.21 2021-11-06 01:57:20.000 310 21262.05 480.89 43119.69 48079.27 2021-11-06 01:57:21.000 310 21262.05 480.88 43119.68 48079.29 2021-11-06 01:57:22.000 310 21262.14 480.82 43119.70 48079.30 2021-11-06 01:57:23.000 310 21262.20 480.78 43119.68 48079.26 2021-11-06 01:57:24.000 310 21262.20 480.75 43119.68 48079.43 2021-11-06 01:57:25.000 310 21262.24 480.72 43119.69 48079.30 2021-11-06 01:57:26.000 310 21262.29 480.67 43119.71 48079.46 2021-11-06 01:57:27.000 310 21262.33 480.62 43119.72 48079.36 2021-11-06 01:57:28.000 310 21262.31 480.58 43119.74 48079.44 2021-11-06 01:57:29.000 310 21262.32 480.56 43119.74 48079.42 2021-11-06 01:57:30.000 310 21262.28 480.55 43119.75 48079.50 2021-11-06 01:57:31.000 310 21262.29 480.52 43119.74 48079.38 2021-11-06 01:57:32.000 310 21262.29 480.51 43119.73 48079.40 2021-11-06 01:57:33.000 310 21262.28 480.49 43119.73 48079.49 2021-11-06 01:57:34.000 310 21262.27 480.47 43119.75 48079.42 2021-11-06 01:57:35.000 310 21262.26 480.44 43119.75 48079.41 2021-11-06 01:57:36.000 310 21262.24 480.40 43119.76 48079.38 2021-11-06 01:57:37.000 310 21262.25 480.38 43119.74 48079.41 2021-11-06 01:57:38.000 310 21262.26 480.36 43119.75 48079.38 2021-11-06 01:57:39.000 310 21262.27 480.28 43119.75 48079.50 2021-11-06 01:57:40.000 310 21262.23 480.22 43119.78 48079.44 2021-11-06 01:57:41.000 310 21262.22 480.18 43119.76 48079.36 2021-11-06 01:57:42.000 310 21262.29 480.12 43119.76 48079.46 2021-11-06 01:57:43.000 310 21262.31 480.07 43119.81 48079.46 2021-11-06 01:57:44.000 310 21262.31 480.04 43119.82 48079.52 2021-11-06 01:57:45.000 310 21262.30 480.00 43119.84 48079.56 2021-11-06 01:57:46.000 310 21262.29 480.00 43119.86 48079.43 2021-11-06 01:57:47.000 310 21262.32 480.01 43119.88 48079.54 2021-11-06 01:57:48.000 310 21262.34 480.01 43119.87 48079.61 2021-11-06 01:57:49.000 310 21262.37 480.01 43119.86 48079.52 2021-11-06 01:57:50.000 310 21262.35 480.05 43119.84 48079.65 2021-11-06 01:57:51.000 310 21262.35 480.09 43119.85 48079.48 2021-11-06 01:57:52.000 310 21262.32 480.14 43119.87 48079.56 2021-11-06 01:57:53.000 310 21262.32 480.19 43119.88 48079.65 2021-11-06 01:57:54.000 310 21262.30 480.23 43119.87 48079.57 2021-11-06 01:57:55.000 310 21262.30 480.27 43119.85 48079.57 2021-11-06 01:57:56.000 310 21262.29 480.33 43119.81 48079.52 2021-11-06 01:57:57.000 310 21262.28 480.42 43119.79 48079.51 2021-11-06 01:57:58.000 310 21262.25 480.49 43119.79 48079.58 2021-11-06 01:57:59.000 310 21262.28 480.52 43119.80 48079.51 2021-11-06 01:58:00.000 310 21262.29 480.61 43119.82 48079.50 2021-11-06 01:58:01.000 310 21262.33 480.69 43119.80 48079.55 2021-11-06 01:58:02.000 310 21262.37 480.74 43119.82 48079.43 2021-11-06 01:58:03.000 310 21262.39 480.82 43119.78 48079.52 2021-11-06 01:58:04.000 310 21262.44 480.87 43119.74 48079.59 2021-11-06 01:58:05.000 310 21262.47 480.92 43119.78 48079.49 2021-11-06 01:58:06.000 310 21262.51 480.97 43119.79 48079.55 2021-11-06 01:58:07.000 310 21262.55 481.00 43119.75 48079.53 2021-11-06 01:58:08.000 310 21262.55 481.05 43119.72 48079.54 2021-11-06 01:58:09.000 310 21262.57 481.10 43119.75 48079.67 2021-11-06 01:58:10.000 310 21262.62 481.13 43119.75 48079.50 2021-11-06 01:58:11.000 310 21262.61 481.14 43119.73 48079.60 2021-11-06 01:58:12.000 310 21262.59 481.15 43119.70 48079.58 2021-11-06 01:58:13.000 310 21262.60 481.17 43119.71 48079.52 2021-11-06 01:58:14.000 310 21262.57 481.18 43119.73 48079.65 2021-11-06 01:58:15.000 310 21262.53 481.22 43119.73 48079.44 2021-11-06 01:58:16.000 310 21262.48 481.25 43119.70 48079.63 2021-11-06 01:58:17.000 310 21262.46 481.28 43119.69 48079.44 2021-11-06 01:58:18.000 310 21262.39 481.31 43119.69 48079.53 2021-11-06 01:58:19.000 310 21262.35 481.32 43119.68 48079.46 2021-11-06 01:58:20.000 310 21262.31 481.34 43119.65 48079.46 2021-11-06 01:58:21.000 310 21262.29 481.35 43119.67 48079.34 2021-11-06 01:58:22.000 310 21262.26 481.34 43119.67 48079.44 2021-11-06 01:58:23.000 310 21262.25 481.30 43119.66 48079.29 2021-11-06 01:58:24.000 310 21262.24 481.29 43119.66 48079.45 2021-11-06 01:58:25.000 310 21262.22 481.25 43119.67 48079.37 2021-11-06 01:58:26.000 310 21262.26 481.23 43119.67 48079.29 2021-11-06 01:58:27.000 310 21262.22 481.20 43119.64 48079.38 2021-11-06 01:58:28.000 310 21262.25 481.13 43119.66 48079.36 2021-11-06 01:58:29.000 310 21262.27 481.12 43119.68 48079.35 2021-11-06 01:58:30.000 310 21262.24 481.11 43119.67 48079.42 2021-11-06 01:58:31.000 310 21262.22 481.11 43119.64 48079.41 2021-11-06 01:58:32.000 310 21262.21 481.09 43119.64 48079.26 2021-11-06 01:58:33.000 310 21262.26 481.08 43119.60 48079.42 2021-11-06 01:58:34.000 310 21262.28 481.07 43119.62 48079.33 2021-11-06 01:58:35.000 310 21262.31 481.07 43119.65 48079.33 2021-11-06 01:58:36.000 310 21262.33 481.07 43119.64 48079.37 2021-11-06 01:58:37.000 310 21262.35 481.08 43119.61 48079.31 2021-11-06 01:58:38.000 310 21262.38 481.10 43119.59 48079.45 2021-11-06 01:58:39.000 310 21262.43 481.12 43119.59 48079.30 2021-11-06 01:58:40.000 310 21262.46 481.13 43119.59 48079.48 2021-11-06 01:58:41.000 310 21262.52 481.15 43119.59 48079.35 2021-11-06 01:58:42.000 310 21262.56 481.16 43119.57 48079.45 2021-11-06 01:58:43.000 310 21262.61 481.14 43119.56 48079.47 2021-11-06 01:58:44.000 310 21262.68 481.11 43119.55 48079.49 2021-11-06 01:58:45.000 310 21262.75 481.13 43119.56 48079.44 2021-11-06 01:58:46.000 310 21262.77 481.13 43119.56 48079.59 2021-11-06 01:58:47.000 310 21262.85 481.12 43119.59 48079.44 2021-11-06 01:58:48.000 310 21262.87 481.13 43119.57 48079.55 2021-11-06 01:58:49.000 310 21262.90 481.13 43119.58 48079.59 2021-11-06 01:58:50.000 310 21262.91 481.13 43119.57 48079.55 2021-11-06 01:58:51.000 310 21262.92 481.12 43119.57 48079.58 2021-11-06 01:58:52.000 310 21262.92 481.14 43119.58 48079.63 2021-11-06 01:58:53.000 310 21262.91 481.18 43119.57 48079.54 2021-11-06 01:58:54.000 310 21262.89 481.21 43119.54 48079.56 2021-11-06 01:58:55.000 310 21262.91 481.24 43119.58 48079.67 2021-11-06 01:58:56.000 310 21262.94 481.28 43119.57 48079.56 2021-11-06 01:58:57.000 310 21262.93 481.32 43119.55 48079.59 2021-11-06 01:58:58.000 310 21262.94 481.33 43119.53 48079.58 2021-11-06 01:58:59.000 310 21262.97 481.34 43119.54 48079.56 2021-11-06 01:59:00.000 310 21263.00 481.30 43119.54 48079.64 2021-11-06 01:59:01.000 310 21263.06 481.31 43119.54 48079.60 2021-11-06 01:59:02.000 310 21263.09 481.31 43119.50 48079.59 2021-11-06 01:59:03.000 310 21263.13 481.30 43119.52 48079.62 2021-11-06 01:59:04.000 310 21263.14 481.32 43119.53 48079.61 2021-11-06 01:59:05.000 310 21263.14 481.32 43119.52 48079.71 2021-11-06 01:59:06.000 310 21263.13 481.34 43119.50 48079.68 2021-11-06 01:59:07.000 310 21263.15 481.34 43119.53 48079.59 2021-11-06 01:59:08.000 310 21263.15 481.37 43119.51 48079.70 2021-11-06 01:59:09.000 310 21263.17 481.40 43119.54 48079.66 2021-11-06 01:59:10.000 310 21263.19 481.41 43119.57 48079.68 2021-11-06 01:59:11.000 310 21263.20 481.45 43119.58 48079.71 2021-11-06 01:59:12.000 310 21263.22 481.51 43119.56 48079.69 2021-11-06 01:59:13.000 310 21263.21 481.56 43119.55 48079.61 2021-11-06 01:59:14.000 310 21263.27 481.63 43119.52 48079.76 2021-11-06 01:59:15.000 310 21263.32 481.67 43119.48 48079.67 2021-11-06 01:59:16.000 310 21263.40 481.70 43119.48 48079.71 2021-11-06 01:59:17.000 310 21263.50 481.74 43119.51 48079.74 2021-11-06 01:59:18.000 310 21263.57 481.72 43119.50 48079.81 2021-11-06 01:59:19.000 310 21263.64 481.74 43119.49 48079.70 2021-11-06 01:59:20.000 310 21263.76 481.74 43119.48 48079.90 2021-11-06 01:59:21.000 310 21263.87 481.71 43119.47 48079.88 2021-11-06 01:59:22.000 310 21264.00 481.70 43119.46 48079.91 2021-11-06 01:59:23.000 310 21264.09 481.72 43119.45 48080.01 2021-11-06 01:59:24.000 310 21264.13 481.69 43119.48 48079.92 2021-11-06 01:59:25.000 310 21264.20 481.64 43119.46 48080.12 2021-11-06 01:59:26.000 310 21264.31 481.60 43119.46 48080.06 2021-11-06 01:59:27.000 310 21264.37 481.57 43119.50 48080.13 2021-11-06 01:59:28.000 310 21264.41 481.53 43119.50 48080.17 2021-11-06 01:59:29.000 310 21264.46 481.54 43119.48 48080.25 2021-11-06 01:59:30.000 310 21264.53 481.51 43119.51 48080.18 2021-11-06 01:59:31.000 310 21264.57 481.51 43119.50 48080.29 2021-11-06 01:59:32.000 310 21264.61 481.48 43119.53 48080.23 2021-11-06 01:59:33.000 310 21264.65 481.43 43119.52 48080.37 2021-11-06 01:59:34.000 310 21264.62 481.43 43119.51 48080.31 2021-11-06 01:59:35.000 310 21264.61 481.43 43119.54 48080.26 2021-11-06 01:59:36.000 310 21264.61 481.42 43119.51 48080.36 2021-11-06 01:59:37.000 310 21264.62 481.40 43119.51 48080.26 2021-11-06 01:59:38.000 310 21264.61 481.36 43119.55 48080.37 2021-11-06 01:59:39.000 310 21264.60 481.33 43119.57 48080.30 2021-11-06 01:59:40.000 310 21264.56 481.31 43119.52 48080.29 2021-11-06 01:59:41.000 310 21264.54 481.26 43119.52 48080.31 2021-11-06 01:59:42.000 310 21264.54 481.22 43119.52 48080.18 2021-11-06 01:59:43.000 310 21264.48 481.20 43119.55 48080.22 2021-11-06 01:59:44.000 310 21264.45 481.14 43119.54 48080.24 2021-11-06 01:59:45.000 310 21264.45 481.14 43119.52 48080.26 2021-11-06 01:59:46.000 310 21264.39 481.13 43119.53 48080.25 2021-11-06 01:59:47.000 310 21264.40 481.14 43119.50 48080.10 2021-11-06 01:59:48.000 310 21264.41 481.13 43119.47 48080.18 2021-11-06 01:59:49.000 310 21264.43 481.10 43119.51 48080.21 2021-11-06 01:59:50.000 310 21264.45 481.10 43119.50 48080.15 2021-11-06 01:59:51.000 310 21264.47 481.08 43119.49 48080.27 2021-11-06 01:59:52.000 310 21264.53 481.07 43119.47 48080.15 2021-11-06 01:59:53.000 310 21264.64 481.05 43119.49 48080.29 2021-11-06 01:59:54.000 310 21264.80 480.97 43119.53 48080.27 2021-11-06 01:59:55.000 310 21264.90 480.93 43119.51 48080.33 2021-11-06 01:59:56.000 310 21265.01 480.86 43119.52 48080.51 2021-11-06 01:59:57.000 310 21265.10 480.79 43119.54 48080.48 2021-11-06 01:59:58.000 310 21265.20 480.69 43119.57 48080.57 2021-11-06 01:59:59.000 310 21265.26 480.59 43119.55 48080.50 2021-11-06 02:00:00.000 310 21265.29 480.55 43119.56 48080.61 2021-11-06 02:00:01.000 310 21265.34 480.48 43119.58 48080.63 2021-11-06 02:00:02.000 310 21265.37 480.39 43119.60 48080.60 2021-11-06 02:00:03.000 310 21265.39 480.34 43119.61 48080.71 2021-11-06 02:00:04.000 310 21265.40 480.30 43119.62 48080.62 2021-11-06 02:00:05.000 310 21265.43 480.23 43119.61 48080.70 2021-11-06 02:00:06.000 310 21265.42 480.17 43119.60 48080.69 2021-11-06 02:00:07.000 310 21265.43 480.08 43119.64 48080.64 2021-11-06 02:00:08.000 310 21265.45 479.99 43119.63 48080.69 2021-11-06 02:00:09.000 310 21265.46 479.92 43119.67 48080.78 2021-11-06 02:00:10.000 310 21265.48 479.83 43119.70 48080.78 2021-11-06 02:00:11.000 310 21265.46 479.77 43119.73 48080.86 2021-11-06 02:00:12.000 310 21265.51 479.73 43119.76 48080.76 2021-11-06 02:00:13.000 310 21265.50 479.66 43119.75 48080.87 2021-11-06 02:00:14.000 310 21265.49 479.58 43119.76 48080.79 2021-11-06 02:00:15.000 310 21265.50 479.48 43119.77 48080.96 2021-11-06 02:00:16.000 310 21265.47 479.42 43119.79 48080.80 2021-11-06 02:00:17.000 310 21265.50 479.34 43119.80 48080.88 2021-11-06 02:00:18.000 310 21265.47 479.26 43119.81 48080.95 2021-11-06 02:00:19.000 310 21265.41 479.19 43119.82 48080.92 2021-11-06 02:00:20.000 310 21265.37 479.10 43119.81 48080.78 2021-11-06 02:00:21.000 310 21265.34 479.03 43119.80 48080.88 2021-11-06 02:00:22.000 310 21265.29 478.96 43119.83 48080.87 2021-11-06 02:00:23.000 310 21265.20 478.91 43119.86 48080.76 2021-11-06 02:00:24.000 310 21265.13 478.86 43119.86 48080.88 2021-11-06 02:00:25.000 310 21265.11 478.80 43119.86 48080.78 2021-11-06 02:00:26.000 310 21265.08 478.77 43119.91 48080.82 2021-11-06 02:00:27.000 310 21265.07 478.74 43119.89 48080.68 2021-11-06 02:00:28.000 310 21265.08 478.69 43119.89 48080.79 2021-11-06 02:00:29.000 310 21265.09 478.63 43119.89 48080.83 2021-11-06 02:00:30.000 310 21265.14 478.59 43119.94 48080.73 2021-11-06 02:00:31.000 310 21265.20 478.56 43119.94 48080.92 2021-11-06 02:00:32.000 310 21265.28 478.49 43119.92 48080.82 2021-11-06 02:00:33.000 310 21265.33 478.42 43119.91 48080.91 2021-11-06 02:00:34.000 310 21265.40 478.33 43119.91 48080.85 2021-11-06 02:00:35.000 310 21265.44 478.26 43119.93 48080.95 2021-11-06 02:00:36.000 310 21265.49 478.18 43119.95 48080.97 2021-11-06 02:00:37.000 310 21265.51 478.11 43119.94 48080.96 2021-11-06 02:00:38.000 310 21265.51 478.04 43119.97 48081.10 2021-11-06 02:00:39.000 310 21265.48 477.97 43120.01 48081.01 2021-11-06 02:00:40.000 310 21265.41 477.94 43119.99 48081.07 2021-11-06 02:00:41.000 310 21265.34 477.90 43119.99 48080.92 2021-11-06 02:00:42.000 310 21265.29 477.87 43120.03 48081.01 2021-11-06 02:00:43.000 310 21265.23 477.87 43120.03 48080.99 2021-11-06 02:00:44.000 310 21265.17 477.86 43120.01 48080.92 2021-11-06 02:00:45.000 310 21265.15 477.82 43120.05 48080.99 2021-11-06 02:00:46.000 310 21265.12 477.84 43120.05 48080.92 2021-11-06 02:00:47.000 310 21265.12 477.82 43120.05 48080.95 2021-11-06 02:00:48.000 310 21265.12 477.78 43120.04 48081.01 2021-11-06 02:00:49.000 310 21265.11 477.80 43120.04 48080.86 2021-11-06 02:00:50.000 310 21265.10 477.81 43120.04 48080.97 2021-11-06 02:00:51.000 310 21265.09 477.79 43120.06 48080.95 2021-11-06 02:00:52.000 310 21265.07 477.81 43120.08 48081.01 2021-11-06 02:00:53.000 310 21265.01 477.80 43120.07 48080.83 2021-11-06 02:00:54.000 310 21264.90 477.83 43120.07 48080.94 2021-11-06 02:00:55.000 310 21264.83 477.85 43120.08 48080.86 2021-11-06 02:00:56.000 310 21264.74 477.89 43120.09 48080.77 2021-11-06 02:00:57.000 310 21264.61 477.95 43120.07 48080.81 2021-11-06 02:00:58.000 310 21264.53 478.02 43120.05 48080.65 2021-11-06 02:00:59.000 310 21264.47 478.09 43120.06 48080.71 2021-11-06 02:01:00.000 310 21264.45 478.15 43120.02 48080.57 2021-11-06 02:01:01.000 310 21264.43 478.21 43119.99 48080.70 2021-11-06 02:01:02.000 310 21264.40 478.25 43119.98 48080.57 2021-11-06 02:01:03.000 310 21264.39 478.31 43119.94 48080.57 2021-11-06 02:01:04.000 310 21264.40 478.32 43119.96 48080.48 2021-11-06 02:01:05.000 310 21264.42 478.40 43119.93 48080.52 2021-11-06 02:01:06.000 310 21264.43 478.47 43119.93 48080.62 2021-11-06 02:01:07.000 310 21264.43 478.55 43119.91 48080.52 2021-11-06 02:01:08.000 310 21264.45 478.61 43119.89 48080.60 2021-11-06 02:01:09.000 310 21264.43 478.66 43119.88 48080.55 2021-11-06 02:01:10.000 310 21264.43 478.74 43119.88 48080.47 2021-11-06 02:01:11.000 310 21264.49 478.79 43119.85 48080.51 2021-11-06 02:01:12.000 310 21264.46 478.84 43119.88 48080.47 2021-11-06 02:01:13.000 310 21264.50 478.88 43119.88 48080.59 2021-11-06 02:01:14.000 310 21264.52 478.93 43119.84 48080.50 2021-11-06 02:01:15.000 310 21264.47 478.96 43119.83 48080.52 2021-11-06 02:01:16.000 310 21264.45 478.99 43119.83 48080.54 2021-11-06 02:01:17.000 310 21264.45 479.02 43119.81 48080.39 2021-11-06 02:01:18.000 310 21264.42 479.06 43119.83 48080.50 2021-11-06 02:01:19.000 310 21264.36 479.13 43119.80 48080.38 2021-11-06 02:01:20.000 310 21264.32 479.19 43119.75 48080.47 2021-11-06 02:01:21.000 310 21264.25 479.25 43119.77 48080.26 2021-11-06 02:01:22.000 310 21264.19 479.31 43119.75 48080.44 2021-11-06 02:01:23.000 310 21264.14 479.39 43119.74 48080.29 2021-11-06 02:01:24.000 310 21264.12 479.48 43119.73 48080.29 2021-11-06 02:01:25.000 310 21264.10 479.55 43119.72 48080.21 2021-11-06 02:01:26.000 310 21264.10 479.61 43119.69 48080.28 2021-11-06 02:01:27.000 310 21264.13 479.65 43119.66 48080.15 2021-11-06 02:01:28.000 310 21264.16 479.66 43119.63 48080.26 2021-11-06 02:01:29.000 310 21264.18 479.72 43119.66 48080.17 2021-11-06 02:01:30.000 310 21264.20 479.77 43119.64 48080.15 2021-11-06 02:01:31.000 310 21264.20 479.81 43119.60 48080.26 2021-11-06 02:01:32.000 310 21264.23 479.86 43119.57 48080.17 2021-11-06 02:01:33.000 310 21264.26 479.87 43119.58 48080.17 2021-11-06 02:01:34.000 310 21264.29 479.86 43119.55 48080.10 2021-11-06 02:01:35.000 310 21264.28 479.88 43119.56 48080.25 2021-11-06 02:01:36.000 310 21264.29 479.90 43119.54 48080.06 2021-11-06 02:01:37.000 310 21264.31 479.92 43119.52 48080.27 2021-11-06 02:01:38.000 310 21264.33 479.93 43119.55 48080.14 2021-11-06 02:01:39.000 310 21264.32 479.97 43119.52 48080.19 2021-11-06 02:01:40.000 310 21264.32 479.99 43119.52 48080.12 2021-11-06 02:01:41.000 310 21264.35 480.00 43119.56 48080.26 2021-11-06 02:01:42.000 310 21264.33 480.04 43119.54 48080.11 2021-11-06 02:01:43.000 310 21264.38 480.05 43119.55 48080.18 2021-11-06 02:01:44.000 310 21264.39 480.08 43119.54 48080.12 2021-11-06 02:01:45.000 310 21264.35 480.12 43119.52 48080.26 2021-11-06 02:01:46.000 310 21264.41 480.13 43119.49 48080.10 2021-11-06 02:01:47.000 310 21264.46 480.12 43119.49 48080.26 2021-11-06 02:01:48.000 310 21264.47 480.13 43119.49 48080.13 2021-11-06 02:01:49.000 310 21264.50 480.11 43119.49 48080.23 2021-11-06 02:01:50.000 310 21264.50 480.07 43119.51 48080.18 2021-11-06 02:01:51.000 310 21264.54 480.02 43119.51 48080.27 2021-11-06 02:01:52.000 310 21264.57 479.99 43119.51 48080.16 2021-11-06 02:01:53.000 310 21264.58 479.95 43119.53 48080.27 2021-11-06 02:01:54.000 310 21264.54 479.90 43119.55 48080.21 2021-11-06 02:01:55.000 310 21264.52 479.81 43119.50 48080.22 2021-11-06 02:01:56.000 310 21264.49 479.76 43119.53 48080.32 2021-11-06 02:01:57.000 310 21264.44 479.69 43119.58 48080.21 2021-11-06 02:01:58.000 310 21264.39 479.64 43119.57 48080.24 2021-11-06 02:01:59.000 310 21264.36 479.58 43119.56 48080.17 2021-11-06 02:02:00.000 310 21264.31 479.53 43119.57 48080.14 2021-11-06 02:02:01.000 310 21264.22 479.50 43119.59 48080.25 2021-11-06 02:02:02.000 310 21264.14 479.50 43119.59 48080.13 2021-11-06 02:02:03.000 310 21264.12 479.44 43119.62 48080.18 2021-11-06 02:02:04.000 310 21264.10 479.43 43119.65 48080.07 2021-11-06 02:02:05.000 310 21264.07 479.40 43119.65 48080.22 2021-11-06 02:02:06.000 310 21264.04 479.38 43119.65 48080.05 2021-11-06 02:02:07.000 310 21264.05 479.39 43119.67 48080.17 2021-11-06 02:02:08.000 310 21264.07 479.37 43119.67 48080.16 2021-11-06 02:02:09.000 310 21264.10 479.38 43119.65 48080.08 2021-11-06 02:02:10.000 310 21264.14 479.36 43119.63 48080.24 2021-11-06 02:02:11.000 310 21264.21 479.37 43119.63 48080.12 2021-11-06 02:02:12.000 310 21264.25 479.36 43119.68 48080.19 2021-11-06 02:02:13.000 310 21264.31 479.36 43119.70 48080.32 2021-11-06 02:02:14.000 310 21264.35 479.40 43119.68 48080.24 2021-11-06 02:02:15.000 310 21264.34 479.43 43119.69 48080.37 2021-11-06 02:02:16.000 310 21264.38 479.41 43119.67 48080.20 2021-11-06 02:02:17.000 310 21264.39 479.43 43119.67 48080.33 2021-11-06 02:02:18.000 310 21264.44 479.46 43119.66 48080.33 2021-11-06 02:02:19.000 310 21264.46 479.47 43119.64 48080.23 2021-11-06 02:02:20.000 310 21264.46 479.45 43119.67 48080.42 2021-11-06 02:02:21.000 310 21264.43 479.45 43119.68 48080.25 2021-11-06 02:02:22.000 310 21264.40 479.43 43119.67 48080.36 2021-11-06 02:02:23.000 310 21264.38 479.44 43119.64 48080.27 2021-11-06 02:02:24.000 310 21264.38 479.45 43119.66 48080.27 2021-11-06 02:02:25.000 310 21264.34 479.44 43119.69 48080.34 2021-11-06 02:02:26.000 310 21264.27 479.48 43119.66 48080.24 2021-11-06 02:02:27.000 310 21264.17 479.51 43119.68 48080.28 2021-11-06 02:02:28.000 310 21264.16 479.55 43119.68 48080.11 2021-11-06 02:02:29.000 310 21264.15 479.57 43119.68 48080.18 2021-11-06 02:02:30.000 310 21264.10 479.61 43119.65 48080.20 2021-11-06 02:02:31.000 310 21264.08 479.62 43119.67 48080.08 2021-11-06 02:02:32.000 310 21264.08 479.67 43119.67 48080.20 2021-11-06 02:02:33.000 310 21264.07 479.69 43119.63 48080.13 2021-11-06 02:02:34.000 310 21264.09 479.69 43119.63 48080.09 2021-11-06 02:02:35.000 310 21264.10 479.69 43119.60 48080.17 2021-11-06 02:02:36.000 310 21264.12 479.70 43119.59 48080.07 2021-11-06 02:02:37.000 310 21264.12 479.73 43119.62 48080.23 2021-11-06 02:02:38.000 310 21264.18 479.72 43119.63 48080.13 2021-11-06 02:02:39.000 310 21264.17 479.72 43119.59 48080.10 2021-11-06 02:02:40.000 310 21264.17 479.75 43119.63 48080.16 2021-11-06 02:02:41.000 310 21264.13 479.75 43119.65 48080.09 2021-11-06 02:02:42.000 310 21264.16 479.77 43119.63 48080.24 2021-11-06 02:02:43.000 310 21264.17 479.81 43119.62 48080.12 2021-11-06 02:02:44.000 310 21264.17 479.80 43119.60 48080.11 2021-11-06 02:02:45.000 310 21264.17 479.82 43119.61 48080.15 2021-11-06 02:02:46.000 310 21264.16 479.86 43119.58 48080.05 2021-11-06 02:02:47.000 310 21264.17 479.87 43119.57 48080.22 2021-11-06 02:02:48.000 310 21264.18 479.87 43119.59 48080.05 2021-11-06 02:02:49.000 310 21264.19 479.92 43119.59 48080.15 2021-11-06 02:02:50.000 310 21264.21 479.95 43119.58 48080.11 2021-11-06 02:02:51.000 310 21264.25 479.96 43119.58 48080.22 2021-11-06 02:02:52.000 310 21264.26 480.00 43119.57 48080.05 2021-11-06 02:02:53.000 310 21264.32 480.04 43119.60 48080.22 2021-11-06 02:02:54.000 310 21264.37 480.02 43119.58 48080.15 2021-11-06 02:02:55.000 310 21264.41 480.05 43119.56 48080.21 2021-11-06 02:02:56.000 310 21264.44 480.09 43119.57 48080.26 2021-11-06 02:02:57.000 310 21264.44 480.13 43119.54 48080.14 2021-11-06 02:02:58.000 310 21264.52 480.16 43119.53 48080.25 2021-11-06 02:02:59.000 310 21264.55 480.17 43119.55 48080.22 2021-11-06 02:03:00.000 310 21264.57 480.19 43119.55 48080.32 2021-11-06 02:03:01.000 310 21264.57 480.22 43119.55 48080.26 2021-11-06 02:03:02.000 310 21264.54 480.25 43119.53 48080.16 2021-11-06 02:03:03.000 310 21264.52 480.28 43119.51 48080.25 2021-11-06 02:03:04.000 310 21264.50 480.31 43119.53 48080.15 2021-11-06 02:03:05.000 310 21264.51 480.33 43119.48 48080.15 2021-11-06 02:03:06.000 310 21264.50 480.34 43119.45 48080.27 2021-11-06 02:03:07.000 310 21264.51 480.33 43119.45 48080.13 2021-11-06 02:03:08.000 310 21264.52 480.33 43119.47 48080.22 2021-11-06 02:03:09.000 310 21264.53 480.34 43119.49 48080.09 2021-11-06 02:03:10.000 310 21264.54 480.38 43119.49 48080.16 2021-11-06 02:03:11.000 310 21264.56 480.39 43119.49 48080.25 2021-11-06 02:03:12.000 310 21264.57 480.39 43119.47 48080.18 2021-11-06 02:03:13.000 310 21264.57 480.40 43119.48 48080.27 2021-11-06 02:03:14.000 310 21264.58 480.38 43119.48 48080.12 2021-11-06 02:03:15.000 310 21264.56 480.40 43119.49 48080.23 2021-11-06 02:03:16.000 310 21264.56 480.42 43119.48 48080.23 2021-11-06 02:03:17.000 310 21264.55 480.42 43119.49 48080.18 2021-11-06 02:03:18.000 310 21264.54 480.39 43119.51 48080.30 2021-11-06 02:03:19.000 310 21264.53 480.35 43119.49 48080.20 2021-11-06 02:03:20.000 310 21264.46 480.37 43119.48 48080.18 2021-11-06 02:03:21.000 310 21264.46 480.34 43119.51 48080.19 2021-11-06 02:03:22.000 310 21264.46 480.30 43119.48 48080.16 2021-11-06 02:03:23.000 310 21264.46 480.28 43119.51 48080.28 2021-11-06 02:03:24.000 310 21264.46 480.23 43119.52 48080.21 2021-11-06 02:03:25.000 310 21264.42 480.19 43119.53 48080.22 2021-11-06 02:03:26.000 310 21264.45 480.16 43119.57 48080.15 2021-11-06 02:03:27.000 310 21264.42 480.13 43119.56 48080.29 2021-11-06 02:03:28.000 310 21264.38 480.07 43119.55 48080.12 2021-11-06 02:03:29.000 310 21264.39 480.03 43119.57 48080.26 2021-11-06 02:03:30.000 310 21264.37 480.00 43119.59 48080.16 2021-11-06 02:03:31.000 310 21264.33 479.95 43119.61 48080.24 2021-11-06 02:03:32.000 310 21264.30 479.88 43119.59 48080.13 2021-11-06 02:03:33.000 310 21264.28 479.86 43119.57 48080.16 2021-11-06 02:03:34.000 310 21264.25 479.82 43119.60 48080.21 2021-11-06 02:03:35.000 310 21264.21 479.79 43119.59 48080.14 2021-11-06 02:03:36.000 310 21264.20 479.73 43119.61 48080.24 2021-11-06 02:03:37.000 310 21264.17 479.72 43119.63 48080.20 2021-11-06 02:03:38.000 310 21264.18 479.65 43119.62 48080.15 2021-11-06 02:03:39.000 310 21264.19 479.62 43119.64 48080.21 2021-11-06 02:03:40.000 310 21264.21 479.58 43119.64 48080.17 2021-11-06 02:03:41.000 310 21264.24 479.53 43119.65 48080.27 2021-11-06 02:03:42.000 310 21264.27 479.50 43119.67 48080.23 2021-11-06 02:03:43.000 310 21264.33 479.45 43119.68 48080.26 2021-11-06 02:03:44.000 310 21264.37 479.40 43119.70 48080.33 2021-11-06 02:03:45.000 310 21264.41 479.35 43119.70 48080.27 2021-11-06 02:03:46.000 310 21264.45 479.28 43119.75 48080.44 2021-11-06 02:03:47.000 310 21264.52 479.26 43119.78 48080.40 2021-11-06 02:03:48.000 310 21264.53 479.28 43119.79 48080.41 2021-11-06 02:03:49.000 310 21264.53 479.24 43119.82 48080.51 2021-11-06 02:03:50.000 310 21264.54 479.25 43119.82 48080.38 2021-11-06 02:03:51.000 310 21264.58 479.24 43119.83 48080.53 2021-11-06 02:03:52.000 310 21264.62 479.25 43119.83 48080.48 2021-11-06 02:03:53.000 310 21264.63 479.28 43119.86 48080.50 2021-11-06 02:03:54.000 310 21264.64 479.26 43119.85 48080.57 2021-11-06 02:03:55.000 310 21264.62 479.26 43119.82 48080.52 2021-11-06 02:03:56.000 310 21264.62 479.26 43119.82 48080.51 2021-11-06 02:03:57.000 310 21264.64 479.24 43119.83 48080.53 2021-11-06 02:03:58.000 310 21264.65 479.25 43119.83 48080.62 2021-11-06 02:03:59.000 310 21264.61 479.28 43119.83 48080.47 2021-11-06 02:04:00.000 310 21264.60 479.27 43119.84 48080.59 2021-11-06 02:04:01.000 310 21264.59 479.25 43119.82 48080.55 2021-11-06 02:04:02.000 310 21264.58 479.28 43119.78 48080.51 2021-11-06 02:04:03.000 310 21264.57 479.28 43119.80 48080.55 2021-11-06 02:04:04.000 310 21264.54 479.25 43119.81 48080.45 2021-11-06 02:04:05.000 310 21264.49 479.24 43119.84 48080.50 2021-11-06 02:04:06.000 310 21264.46 479.25 43119.84 48080.51 2021-11-06 02:04:07.000 310 21264.43 479.24 43119.80 48080.52 2021-11-06 02:04:08.000 310 21264.42 479.25 43119.86 48080.40 2021-11-06 02:04:09.000 310 21264.40 479.29 43119.82 48080.53 2021-11-06 02:04:10.000 310 21264.41 479.30 43119.80 48080.37 2021-11-06 02:04:11.000 310 21264.45 479.29 43119.79 48080.46 2021-11-06 02:04:12.000 310 21264.48 479.26 43119.78 48080.46 2021-11-06 02:04:13.000 310 21264.54 479.27 43119.79 48080.39 2021-11-06 02:04:14.000 310 21264.57 479.24 43119.79 48080.56 2021-11-06 02:04:15.000 310 21264.62 479.20 43119.79 48080.44 2021-11-06 02:04:16.000 310 21264.66 479.18 43119.81 48080.50 2021-11-06 02:04:17.000 310 21264.68 479.14 43119.78 48080.56 2021-11-06 02:04:18.000 310 21264.66 479.11 43119.79 48080.45 2021-11-06 02:04:19.000 310 21264.61 479.12 43119.76 48080.60 2021-11-06 02:04:20.000 310 21264.56 479.11 43119.80 48080.46 2021-11-06 02:04:21.000 310 21264.53 479.09 43119.87 48080.58 2021-11-06 02:04:22.000 310 21264.50 479.08 43119.86 48080.51 2021-11-06 02:04:23.000 310 21264.48 479.08 43119.83 48080.42 2021-11-06 02:04:24.000 310 21264.45 479.08 43119.85 48080.44 2021-11-06 02:04:25.000 310 21264.43 479.10 43119.87 48080.48 2021-11-06 02:04:26.000 310 21264.44 479.11 43119.85 48080.35 2021-11-06 02:04:27.000 310 21264.43 479.09 43119.83 48080.49 2021-11-06 02:04:28.000 310 21264.44 479.08 43119.79 48080.39 2021-11-06 02:04:29.000 310 21264.49 479.09 43119.78 48080.41 2021-11-06 02:04:30.000 310 21264.52 479.07 43119.76 48080.40 2021-11-06 02:04:31.000 310 21264.55 479.04 43119.75 48080.48 2021-11-06 02:04:32.000 310 21264.58 479.06 43119.71 48080.37 2021-11-06 02:04:33.000 310 21264.63 479.05 43119.70 48080.51 2021-11-06 02:04:34.000 310 21264.64 479.06 43119.70 48080.45 2021-11-06 02:04:35.000 310 21264.70 479.06 43119.69 48080.44 2021-11-06 02:04:36.000 310 21264.72 479.04 43119.70 48080.54 2021-11-06 02:04:37.000 310 21264.75 479.06 43119.71 48080.43 2021-11-06 02:04:38.000 310 21264.76 479.07 43119.69 48080.54 2021-11-06 02:04:39.000 310 21264.76 479.03 43119.69 48080.50 2021-11-06 02:04:40.000 310 21264.77 478.99 43119.71 48080.47 2021-11-06 02:04:41.000 310 21264.75 478.94 43119.72 48080.58 2021-11-06 02:04:42.000 310 21264.73 478.87 43119.71 48080.47 2021-11-06 02:04:43.000 310 21264.75 478.79 43119.74 48080.53 2021-11-06 02:04:44.000 310 21264.72 478.69 43119.73 48080.44 2021-11-06 02:04:45.000 310 21264.67 478.62 43119.74 48080.47 2021-11-06 02:04:46.000 310 21264.62 478.53 43119.78 48080.49 2021-11-06 02:04:47.000 310 21264.52 478.43 43119.79 48080.49 2021-11-06 02:04:48.000 310 21264.48 478.35 43119.80 48080.49 2021-11-06 02:04:49.000 310 21264.39 478.30 43119.85 48080.37 2021-11-06 02:04:50.000 310 21264.36 478.23 43119.83 48080.41 2021-11-06 02:04:51.000 310 21264.34 478.16 43119.83 48080.42 2021-11-06 02:04:52.000 310 21264.28 478.11 43119.83 48080.33 2021-11-06 02:04:53.000 310 21264.28 478.03 43119.85 48080.42 2021-11-06 02:04:54.000 310 21264.23 478.01 43119.84 48080.34 2021-11-06 02:04:55.000 310 21264.21 478.00 43119.83 48080.36 2021-11-06 02:04:56.000 310 21264.20 477.97 43119.83 48080.31 2021-11-06 02:04:57.000 310 21264.19 477.93 43119.82 48080.34 2021-11-06 02:04:58.000 310 21264.17 477.90 43119.84 48080.36 2021-11-06 02:04:59.000 310 21264.13 477.85 43119.87 48080.30 2021-11-06 02:05:00.000 310 21264.12 477.84 43119.89 48080.33 2021-11-06 02:05:01.000 310 21264.09 477.84 43119.87 48080.23 2021-11-06 02:05:02.000 310 21264.04 477.87 43119.88 48080.30 2021-11-06 02:05:03.000 310 21264.02 477.90 43119.86 48080.29 2021-11-06 02:05:04.000 310 21264.02 477.94 43119.88 48080.23 2021-11-06 02:05:05.000 310 21264.03 478.00 43119.86 48080.33 2021-11-06 02:05:06.000 310 21264.07 478.08 43119.85 48080.30 2021-11-06 02:05:07.000 310 21264.14 478.13 43119.88 48080.25 2021-11-06 02:05:08.000 310 21264.18 478.20 43119.84 48080.31 2021-11-06 02:05:09.000 310 21264.20 478.26 43119.85 48080.30 2021-11-06 02:05:10.000 310 21264.21 478.30 43119.85 48080.37 2021-11-06 02:05:11.000 310 21264.27 478.34 43119.82 48080.30 2021-11-06 02:05:12.000 310 21264.27 478.38 43119.82 48080.36 2021-11-06 02:05:13.000 310 21264.22 478.42 43119.82 48080.40 2021-11-06 02:05:14.000 310 21264.20 478.48 43119.82 48080.27 2021-11-06 02:05:15.000 310 21264.13 478.56 43119.83 48080.37 2021-11-06 02:05:16.000 310 21264.06 478.59 43119.79 48080.26 2021-11-06 02:05:17.000 310 21264.01 478.61 43119.80 48080.29 2021-11-06 02:05:18.000 310 21263.96 478.62 43119.79 48080.25 2021-11-06 02:05:19.000 310 21263.92 478.62 43119.78 48080.14 2021-11-06 02:05:20.000 310 21263.86 478.60 43119.78 48080.18 2021-11-06 02:05:21.000 310 21263.78 478.58 43119.78 48080.16 2021-11-06 02:05:22.000 310 21263.70 478.49 43119.78 48080.15 2021-11-06 02:05:23.000 310 21263.65 478.38 43119.82 48080.08 2021-11-06 02:05:24.000 310 21263.63 478.25 43119.79 48080.03 2021-11-06 02:05:25.000 310 21263.58 478.12 43119.79 48080.06 2021-11-06 02:05:26.000 310 21263.58 477.99 43119.84 48080.02 2021-11-06 02:05:27.000 310 21263.55 477.90 43119.85 48080.04 2021-11-06 02:05:28.000 310 21263.54 477.80 43119.85 48080.09 2021-11-06 02:05:29.000 310 21263.56 477.69 43119.84 48080.03 2021-11-06 02:05:30.000 310 21263.56 477.64 43119.87 48080.07 2021-11-06 02:05:31.000 310 21263.57 477.60 43119.85 48080.09 2021-11-06 02:05:32.000 310 21263.65 477.55 43119.89 48080.08 2021-11-06 02:05:33.000 310 21263.70 477.58 43119.90 48080.16 2021-11-06 02:05:34.000 310 21263.75 477.61 43119.87 48080.12 2021-11-06 02:05:35.000 310 21263.83 477.69 43119.89 48080.16 2021-11-06 02:05:36.000 310 21263.86 477.77 43119.88 48080.17 2021-11-06 02:05:37.000 310 21263.88 477.85 43119.86 48080.20 2021-11-06 02:05:38.000 310 21263.87 477.96 43119.82 48080.28 2021-11-06 02:05:39.000 310 21263.86 478.07 43119.84 48080.18 2021-11-06 02:05:40.000 310 21263.85 478.17 43119.81 48080.21 2021-11-06 02:05:41.000 310 21263.79 478.25 43119.82 48080.14 2021-11-06 02:05:42.000 310 21263.73 478.35 43119.80 48080.16 2021-11-06 02:05:43.000 310 21263.63 478.49 43119.78 48080.08 2021-11-06 02:05:44.000 310 21263.58 478.62 43119.75 48080.02 2021-11-06 02:05:45.000 310 21263.45 478.74 43119.75 48080.05 2021-11-06 02:05:46.000 310 21263.39 478.81 43119.74 48079.93 2021-11-06 02:05:47.000 310 21263.34 478.89 43119.70 48079.86 2021-11-06 02:05:48.000 310 21263.28 478.95 43119.67 48079.88 2021-11-06 02:05:49.000 310 21263.24 478.98 43119.66 48079.81 2021-11-06 02:05:50.000 310 21263.23 479.00 43119.67 48079.81 2021-11-06 02:05:51.000 310 21263.22 479.02 43119.64 48079.77 2021-11-06 02:05:52.000 310 21263.24 478.97 43119.65 48079.67 2021-11-06 02:05:53.000 310 21263.23 478.96 43119.64 48079.76 2021-11-06 02:05:54.000 310 21263.20 478.93 43119.66 48079.74 2021-11-06 02:05:55.000 310 21263.21 478.89 43119.65 48079.73 2021-11-06 02:05:56.000 310 21263.22 478.85 43119.64 48079.75 2021-11-06 02:05:57.000 310 21263.18 478.85 43119.62 48079.77 2021-11-06 02:05:58.000 310 21263.15 478.82 43119.66 48079.70 2021-11-06 02:05:59.000 310 21263.17 478.75 43119.67 48079.79 2021-11-06 02:06:00.000 310 21263.15 478.70 43119.65 48079.73 2021-11-06 02:06:01.000 310 21263.14 478.66 43119.65 48079.77 2021-11-06 02:06:02.000 310 21263.11 478.63 43119.65 48079.79 2021-11-06 02:06:03.000 310 21263.07 478.61 43119.70 48079.66 2021-11-06 02:06:04.000 310 21263.00 478.58 43119.70 48079.71 2021-11-06 02:06:05.000 310 21263.00 478.55 43119.67 48079.74 2021-11-06 02:06:06.000 310 21262.97 478.49 43119.68 48079.64 2021-11-06 02:06:07.000 310 21262.93 478.43 43119.72 48079.71 2021-11-06 02:06:08.000 310 21262.89 478.41 43119.69 48079.59 2021-11-06 02:06:09.000 310 21262.90 478.36 43119.71 48079.68 2021-11-06 02:06:10.000 310 21262.88 478.33 43119.71 48079.71 2021-11-06 02:06:11.000 310 21262.87 478.29 43119.73 48079.68 2021-11-06 02:06:12.000 310 21262.89 478.31 43119.73 48079.69 2021-11-06 02:06:13.000 310 21262.88 478.32 43119.77 48079.65 2021-11-06 02:06:14.000 310 21262.88 478.32 43119.78 48079.67 2021-11-06 02:06:15.000 310 21262.88 478.34 43119.75 48079.74 2021-11-06 02:06:16.000 310 21262.88 478.35 43119.75 48079.69 2021-11-06 02:06:17.000 310 21262.85 478.37 43119.77 48079.69 2021-11-06 02:06:18.000 310 21262.81 478.41 43119.76 48079.67 2021-11-06 02:06:19.000 310 21262.80 478.42 43119.77 48079.71 2021-11-06 02:06:20.000 310 21262.77 478.47 43119.80 48079.60 2021-11-06 02:06:21.000 310 21262.72 478.50 43119.77 48079.68 2021-11-06 02:06:22.000 310 21262.64 478.54 43119.78 48079.60 2021-11-06 02:06:23.000 310 21262.60 478.57 43119.78 48079.57 2021-11-06 02:06:24.000 310 21262.58 478.61 43119.75 48079.55 2021-11-06 02:06:25.000 310 21262.53 478.70 43119.73 48079.57 2021-11-06 02:06:26.000 310 21262.50 478.77 43119.72 48079.51 2021-11-06 02:06:27.000 310 21262.48 478.87 43119.73 48079.53 2021-11-06 02:06:28.000 310 21262.47 478.96 43119.71 48079.50 2021-11-06 02:06:29.000 310 21262.45 479.06 43119.72 48079.43 2021-11-06 02:06:30.000 310 21262.44 479.18 43119.70 48079.46 2021-11-06 02:06:31.000 310 21262.40 479.26 43119.69 48079.39 2021-11-06 02:06:32.000 310 21262.43 479.31 43119.66 48079.46 2021-11-06 02:06:33.000 310 21262.44 479.38 43119.66 48079.41 2021-11-06 02:06:34.000 310 21262.48 479.44 43119.62 48079.35 2021-11-06 02:06:35.000 310 21262.48 479.50 43119.60 48079.48 2021-11-06 02:06:36.000 310 21262.50 479.55 43119.63 48079.35 2021-11-06 02:06:37.000 310 21262.59 479.58 43119.64 48079.49 2021-11-06 02:06:38.000 310 21262.60 479.63 43119.60 48079.43 2021-11-06 02:06:39.000 310 21262.64 479.66 43119.59 48079.43 2021-11-06 02:06:40.000 310 21262.63 479.66 43119.61 48079.46 2021-11-06 02:06:41.000 310 21262.69 479.65 43119.61 48079.47 2021-11-06 02:06:42.000 310 21262.73 479.64 43119.60 48079.47 2021-11-06 02:06:43.000 310 21262.74 479.66 43119.59 48079.53 2021-11-06 02:06:44.000 310 21262.77 479.66 43119.64 48079.54 2021-11-06 02:06:45.000 310 21262.75 479.68 43119.66 48079.47 2021-11-06 02:06:46.000 310 21262.77 479.71 43119.69 48079.60 2021-11-06 02:06:47.000 310 21262.78 479.72 43119.68 48079.58 2021-11-06 02:06:48.000 310 21262.78 479.77 43119.70 48079.58 2021-11-06 02:06:49.000 310 21262.80 479.77 43119.70 48079.59 2021-11-06 02:06:50.000 310 21262.82 479.77 43119.70 48079.64 2021-11-06 02:06:51.000 310 21262.85 479.79 43119.69 48079.56 2021-11-06 02:06:52.000 310 21262.84 479.82 43119.69 48079.65 2021-11-06 02:06:53.000 310 21262.84 479.80 43119.66 48079.63 2021-11-06 02:06:54.000 310 21262.84 479.78 43119.65 48079.61 2021-11-06 02:06:55.000 310 21262.87 479.74 43119.67 48079.68 2021-11-06 02:06:56.000 310 21262.84 479.72 43119.69 48079.58 2021-11-06 02:06:57.000 310 21262.84 479.70 43119.67 48079.59 2021-11-06 02:06:58.000 310 21262.85 479.69 43119.68 48079.66 2021-11-06 02:06:59.000 310 21262.85 479.68 43119.72 48079.61 2021-11-06 02:07:00.000 310 21262.81 479.67 43119.71 48079.65 2021-11-06 02:07:01.000 310 21262.81 479.68 43119.68 48079.61 2021-11-06 02:07:02.000 310 21262.80 479.65 43119.72 48079.61 2021-11-06 02:07:03.000 310 21262.81 479.63 43119.74 48079.73 2021-11-06 02:07:04.000 310 21262.82 479.61 43119.73 48079.65 2021-11-06 02:07:05.000 310 21262.84 479.61 43119.78 48079.65 2021-11-06 02:07:06.000 310 21262.87 479.57 43119.75 48079.68 2021-11-06 02:07:07.000 310 21262.87 479.50 43119.76 48079.64 2021-11-06 02:07:08.000 310 21262.86 479.48 43119.77 48079.77 2021-11-06 02:07:09.000 310 21262.88 479.43 43119.77 48079.69 2021-11-06 02:07:10.000 310 21262.90 479.38 43119.82 48079.71 2021-11-06 02:07:11.000 310 21262.90 479.32 43119.83 48079.76 2021-11-06 02:07:12.000 310 21262.93 479.24 43119.83 48079.71 2021-11-06 02:07:13.000 310 21262.92 479.21 43119.85 48079.80 2021-11-06 02:07:14.000 310 21262.94 479.17 43119.82 48079.75 2021-11-06 02:07:15.000 310 21262.95 479.14 43119.84 48079.76 2021-11-06 02:07:16.000 310 21262.94 479.07 43119.86 48079.82 2021-11-06 02:07:17.000 310 21262.97 479.01 43119.86 48079.76 2021-11-06 02:07:18.000 310 21262.98 479.00 43119.86 48079.84 2021-11-06 02:07:19.000 310 21262.98 478.98 43119.88 48079.77 2021-11-06 02:07:20.000 310 21262.98 478.92 43119.91 48079.89 2021-11-06 02:07:21.000 310 21262.98 478.89 43119.92 48079.80 2021-11-06 02:07:22.000 310 21262.96 478.89 43119.87 48079.86 2021-11-06 02:07:23.000 310 21263.00 478.87 43119.89 48079.82 2021-11-06 02:07:24.000 310 21263.01 478.89 43119.87 48079.89 2021-11-06 02:07:25.000 310 21263.00 478.86 43119.87 48079.87 2021-11-06 02:07:26.000 310 21263.02 478.88 43119.88 48079.81 2021-11-06 02:07:27.000 310 21263.04 478.89 43119.89 48079.91 2021-11-06 02:07:28.000 310 21263.05 478.92 43119.88 48079.82 2021-11-06 02:07:29.000 310 21263.05 478.92 43119.86 48079.92 2021-11-06 02:07:30.000 310 21263.05 478.89 43119.86 48079.80 2021-11-06 02:07:31.000 310 21263.05 478.88 43119.82 48079.92 2021-11-06 02:07:32.000 310 21263.03 478.86 43119.84 48079.79 2021-11-06 02:07:33.000 310 21263.02 478.88 43119.85 48079.84 2021-11-06 02:07:34.000 310 21263.03 478.84 43119.84 48079.82 2021-11-06 02:07:35.000 310 21263.02 478.84 43119.83 48079.84 2021-11-06 02:07:36.000 310 21263.03 478.82 43119.87 48079.85 2021-11-06 02:07:37.000 310 21263.00 478.81 43119.83 48079.74 2021-11-06 02:07:38.000 310 21262.96 478.78 43119.82 48079.81 2021-11-06 02:07:39.000 310 21262.92 478.77 43119.84 48079.77 2021-11-06 02:07:40.000 310 21262.88 478.75 43119.85 48079.75 2021-11-06 02:07:41.000 310 21262.82 478.73 43119.83 48079.82 2021-11-06 02:07:42.000 310 21262.77 478.74 43119.82 48079.68 2021-11-06 02:07:43.000 310 21262.72 478.73 43119.85 48079.69 2021-11-06 02:07:44.000 310 21262.69 478.75 43119.82 48079.68 2021-11-06 02:07:45.000 310 21262.66 478.77 43119.80 48079.64 2021-11-06 02:07:46.000 310 21262.65 478.78 43119.80 48079.72 2021-11-06 02:07:47.000 310 21262.63 478.80 43119.85 48079.66 2021-11-06 02:07:48.000 310 21262.63 478.79 43119.85 48079.57 2021-11-06 02:07:49.000 310 21262.61 478.79 43119.83 48079.65 2021-11-06 02:07:50.000 310 21262.61 478.77 43119.82 48079.59 2021-11-06 02:07:51.000 310 21262.59 478.75 43119.79 48079.67 2021-11-06 02:07:52.000 310 21262.60 478.73 43119.77 48079.62 2021-11-06 02:07:53.000 310 21262.61 478.70 43119.83 48079.55 2021-11-06 02:07:54.000 310 21262.59 478.68 43119.84 48079.61 2021-11-06 02:07:55.000 310 21262.58 478.66 43119.82 48079.61 2021-11-06 02:07:56.000 310 21262.56 478.65 43119.83 48079.61 2021-11-06 02:07:57.000 310 21262.54 478.64 43119.84 48079.60 2021-11-06 02:07:58.000 310 21262.53 478.63 43119.85 48079.50 2021-11-06 02:07:59.000 310 21262.51 478.64 43119.83 48079.59 2021-11-06 02:08:00.000 310 21262.45 478.64 43119.83 48079.59 2021-11-06 02:08:01.000 310 21262.45 478.66 43119.82 48079.54 2021-11-06 02:08:02.000 310 21262.46 478.67 43119.82 48079.53 2021-11-06 02:08:03.000 310 21262.45 478.68 43119.80 48079.54 2021-11-06 02:08:04.000 310 21262.45 478.70 43119.80 48079.48 2021-11-06 02:08:05.000 310 21262.45 478.75 43119.83 48079.50 2021-11-06 02:08:06.000 310 21262.47 478.79 43119.77 48079.62 2021-11-06 02:08:07.000 310 21262.51 478.86 43119.75 48079.49 2021-11-06 02:08:08.000 310 21262.51 478.90 43119.75 48079.56 2021-11-06 02:08:09.000 310 21262.50 478.96 43119.78 48079.53 2021-11-06 02:08:10.000 310 21262.53 479.01 43119.74 48079.50 2021-11-06 02:08:11.000 310 21262.57 479.04 43119.73 48079.60 2021-11-06 02:08:12.000 310 21262.56 479.11 43119.72 48079.46 2021-11-06 02:08:13.000 310 21262.54 479.16 43119.76 48079.60 2021-11-06 02:08:14.000 310 21262.49 479.16 43119.74 48079.52 2021-11-06 02:08:15.000 310 21262.51 479.19 43119.74 48079.55 2021-11-06 02:08:16.000 310 21262.46 479.25 43119.75 48079.52 2021-11-06 02:08:17.000 310 21262.40 479.24 43119.77 48079.53 2021-11-06 02:08:18.000 310 21262.37 479.23 43119.76 48079.52 2021-11-06 02:08:19.000 310 21262.34 479.21 43119.74 48079.36 2021-11-06 02:08:20.000 310 21262.24 479.20 43119.74 48079.47 2021-11-06 02:08:21.000 310 21262.18 479.19 43119.72 48079.38 2021-11-06 02:08:22.000 310 21262.14 479.16 43119.74 48079.35 2021-11-06 02:08:23.000 310 21262.10 479.15 43119.74 48079.40 2021-11-06 02:08:24.000 310 21262.01 479.13 43119.74 48079.27 2021-11-06 02:08:25.000 310 21261.96 479.11 43119.74 48079.34 2021-11-06 02:08:26.000 310 21261.90 479.05 43119.75 48079.21 2021-11-06 02:08:27.000 310 21261.85 479.00 43119.76 48079.31 2021-11-06 02:08:28.000 310 21261.79 479.01 43119.73 48079.16 2021-11-06 02:08:29.000 310 21261.73 479.00 43119.74 48079.16 2021-11-06 02:08:30.000 310 21261.65 478.95 43119.72 48079.17 2021-11-06 02:08:31.000 310 21261.64 478.87 43119.76 48079.13 2021-11-06 02:08:32.000 310 21261.64 478.80 43119.74 48079.08 2021-11-06 02:08:33.000 310 21261.57 478.76 43119.72 48079.15 2021-11-06 02:08:34.000 310 21261.54 478.69 43119.72 48079.07 2021-11-06 02:08:35.000 310 21261.52 478.62 43119.74 48079.14 2021-11-06 02:08:36.000 310 21261.50 478.55 43119.77 48079.02 2021-11-06 02:08:37.000 310 21261.47 478.50 43119.79 48079.16 2021-11-06 02:08:38.000 310 21261.46 478.47 43119.76 48079.02 2021-11-06 02:08:39.000 310 21261.45 478.42 43119.79 48079.10 2021-11-06 02:08:40.000 310 21261.40 478.42 43119.79 48079.09 2021-11-06 02:08:41.000 310 21261.37 478.44 43119.78 48079.08 2021-11-06 02:08:42.000 310 21261.36 478.42 43119.80 48079.09 2021-11-06 02:08:43.000 310 21261.33 478.41 43119.80 48079.04 2021-11-06 02:08:44.000 310 21261.31 478.41 43119.74 48079.03 2021-11-06 02:08:45.000 310 21261.29 478.43 43119.77 48079.12 2021-11-06 02:08:46.000 310 21261.31 478.47 43119.79 48079.04 2021-11-06 02:08:47.000 310 21261.29 478.51 43119.79 48078.97 2021-11-06 02:08:48.000 310 21261.32 478.57 43119.78 48079.05 2021-11-06 02:08:49.000 310 21261.33 478.64 43119.79 48078.95 2021-11-06 02:08:50.000 310 21261.38 478.67 43119.77 48079.04 2021-11-06 02:08:51.000 310 21261.42 478.71 43119.74 48078.99 2021-11-06 02:08:52.000 310 21261.43 478.78 43119.71 48079.06 2021-11-06 02:08:53.000 310 21261.45 478.79 43119.74 48078.98 2021-11-06 02:08:54.000 310 21261.51 478.80 43119.73 48079.07 2021-11-06 02:08:55.000 310 21261.54 478.82 43119.77 48079.10 2021-11-06 02:08:56.000 310 21261.54 478.89 43119.74 48079.03 2021-11-06 02:08:57.000 310 21261.52 478.94 43119.72 48079.09 2021-11-06 02:08:58.000 310 21261.50 479.00 43119.72 48079.11 2021-11-06 02:08:59.000 310 21261.50 479.03 43119.72 48079.07 2021-11-06 02:09:00.000 310 21261.45 479.07 43119.74 48079.08 2021-11-06 02:09:01.000 310 21261.40 479.13 43119.73 48078.99 2021-11-06 02:09:02.000 310 21261.35 479.20 43119.70 48078.98 2021-11-06 02:09:03.000 310 21261.31 479.24 43119.67 48079.05 2021-11-06 02:09:04.000 310 21261.28 479.32 43119.69 48078.95 2021-11-06 02:09:05.000 310 21261.25 479.43 43119.67 48078.84 2021-11-06 02:09:06.000 310 21261.26 479.50 43119.64 48078.89 2021-11-06 02:09:07.000 310 21261.28 479.56 43119.65 48078.86 2021-11-06 02:09:08.000 310 21261.32 479.61 43119.62 48078.88 2021-11-06 02:09:09.000 310 21261.38 479.61 43119.63 48078.91 2021-11-06 02:09:10.000 310 21261.36 479.62 43119.63 48078.86 2021-11-06 02:09:11.000 310 21261.40 479.60 43119.61 48078.85 2021-11-06 02:09:12.000 310 21261.41 479.62 43119.62 48078.99 2021-11-06 02:09:13.000 310 21261.41 479.57 43119.63 48078.86 2021-11-06 02:09:14.000 310 21261.41 479.55 43119.66 48079.00 2021-11-06 02:09:15.000 310 21261.37 479.56 43119.67 48078.87 2021-11-06 02:09:16.000 310 21261.32 479.56 43119.65 48078.97 2021-11-06 02:09:17.000 310 21261.27 479.56 43119.62 48078.88 2021-11-06 02:09:18.000 310 21261.24 479.58 43119.64 48078.93 2021-11-06 02:09:19.000 310 21261.25 479.60 43119.65 48078.88 2021-11-06 02:09:20.000 310 21261.29 479.59 43119.64 48078.89 2021-11-06 02:09:21.000 310 21261.27 479.61 43119.64 48078.88 2021-11-06 02:09:22.000 310 21261.25 479.64 43119.62 48078.91 2021-11-06 02:09:23.000 310 21261.27 479.69 43119.64 48078.92 2021-11-06 02:09:24.000 310 21261.23 479.71 43119.64 48078.81 2021-11-06 02:09:25.000 310 21261.23 479.71 43119.64 48078.90 2021-11-06 02:09:26.000 310 21261.21 479.70 43119.64 48078.80 2021-11-06 02:09:27.000 310 21261.20 479.72 43119.66 48078.87 2021-11-06 02:09:28.000 310 21261.15 479.77 43119.64 48078.81 2021-11-06 02:09:29.000 310 21261.14 479.76 43119.64 48078.85 2021-11-06 02:09:30.000 310 21261.11 479.77 43119.61 48078.80 2021-11-06 02:09:31.000 310 21261.12 479.81 43119.61 48078.82 2021-11-06 02:09:32.000 310 21261.12 479.82 43119.60 48078.76 2021-11-06 02:09:33.000 310 21261.09 479.81 43119.59 48078.80 2021-11-06 02:09:34.000 310 21261.11 479.79 43119.62 48078.77 2021-11-06 02:09:35.000 310 21261.11 479.79 43119.61 48078.85 2021-11-06 02:09:36.000 310 21261.14 479.75 43119.65 48078.84 2021-11-06 02:09:37.000 310 21261.16 479.69 43119.65 48078.72 2021-11-06 02:09:38.000 310 21261.15 479.66 43119.67 48078.80 2021-11-06 02:09:39.000 310 21261.14 479.62 43119.67 48078.92 2021-11-06 02:09:40.000 310 21261.10 479.56 43119.66 48078.82 2021-11-06 02:09:41.000 310 21261.08 479.51 43119.67 48078.81 2021-11-06 02:09:42.000 310 21261.04 479.44 43119.70 48078.81 2021-11-06 02:09:43.000 310 21261.05 479.37 43119.71 48078.81 2021-11-06 02:09:44.000 310 21261.05 479.30 43119.74 48078.87 2021-11-06 02:09:45.000 310 21261.06 479.20 43119.79 48078.89 2021-11-06 02:09:46.000 310 21261.06 479.13 43119.80 48078.82 2021-11-06 02:09:47.000 310 21261.09 479.07 43119.82 48078.96 2021-11-06 02:09:48.000 310 21261.07 479.02 43119.83 48078.98 2021-11-06 02:09:49.000 310 21261.06 478.97 43119.84 48078.94 2021-11-06 02:09:50.000 310 21261.04 478.88 43119.88 48079.01 2021-11-06 02:09:51.000 310 21261.03 478.82 43119.89 48078.94 2021-11-06 02:09:52.000 310 21261.03 478.79 43119.90 48078.98 2021-11-06 02:09:53.000 310 21260.99 478.74 43119.93 48079.08 2021-11-06 02:09:54.000 310 21261.00 478.65 43119.95 48079.01 2021-11-06 02:09:55.000 310 21261.03 478.58 43119.96 48078.96 2021-11-06 02:09:56.000 310 21261.03 478.53 43119.96 48079.06 2021-11-06 02:09:57.000 310 21261.04 478.48 43119.94 48079.03 2021-11-06 02:09:58.000 310 21261.06 478.43 43119.91 48079.06 2021-11-06 02:09:59.000 310 21261.09 478.42 43119.92 48079.08 2021-11-06 02:10:00.000 310 21261.11 478.45 43119.94 48079.05 2021-11-06 02:10:01.000 310 21261.12 478.46 43119.95 48079.14 2021-11-06 02:10:02.000 310 21261.14 478.52 43119.92 48079.13 2021-11-06 02:10:03.000 310 21261.15 478.60 43119.96 48079.01 2021-11-06 02:10:04.000 310 21261.15 478.65 43119.97 48079.11 2021-11-06 02:10:05.000 310 21261.15 478.69 43119.99 48079.12 2021-11-06 02:10:06.000 310 21261.15 478.78 43119.95 48079.07 2021-11-06 02:10:07.000 310 21261.20 478.83 43119.95 48079.14 2021-11-06 02:10:08.000 310 21261.17 478.91 43119.92 48079.12 2021-11-06 02:10:09.000 310 21261.18 478.93 43119.93 48079.00 2021-11-06 02:10:10.000 310 21261.17 478.93 43119.91 48079.17 2021-11-06 02:10:11.000 310 21261.16 478.93 43119.91 48079.09 2021-11-06 02:10:12.000 310 21261.17 478.95 43119.88 48079.08 2021-11-06 02:10:13.000 310 21261.18 478.90 43119.89 48079.12 2021-11-06 02:10:14.000 310 21261.20 478.86 43119.91 48079.06 2021-11-06 02:10:15.000 310 21261.17 478.81 43119.92 48079.15 2021-11-06 02:10:16.000 310 21261.14 478.71 43119.92 48079.13 2021-11-06 02:10:17.000 310 21261.13 478.60 43119.94 48079.02 2021-11-06 02:10:18.000 310 21261.09 478.50 43119.94 48079.10 2021-11-06 02:10:19.000 310 21261.05 478.43 43119.99 48079.10 2021-11-06 02:10:20.000 310 21261.02 478.33 43120.00 48079.05 2021-11-06 02:10:21.000 310 21260.98 478.23 43120.01 48079.07 2021-11-06 02:10:22.000 310 21260.93 478.09 43120.00 48079.07 2021-11-06 02:10:23.000 310 21260.94 477.91 43120.00 48079.04 2021-11-06 02:10:24.000 310 21260.96 477.76 43120.04 48079.13 2021-11-06 02:10:25.000 310 21260.89 477.63 43120.07 48079.10 2021-11-06 02:10:26.000 310 21260.89 477.47 43120.09 48079.06 2021-11-06 02:10:27.000 310 21260.86 477.31 43120.08 48079.16 2021-11-06 02:10:28.000 310 21260.85 477.14 43120.09 48079.09 2021-11-06 02:10:29.000 310 21260.84 476.98 43120.09 48079.13 2021-11-06 02:10:30.000 310 21260.81 476.81 43120.13 48079.17 2021-11-06 02:10:31.000 310 21260.80 476.65 43120.14 48079.11 2021-11-06 02:10:32.000 310 21260.80 476.50 43120.21 48079.15 2021-11-06 02:10:33.000 310 21260.80 476.40 43120.22 48079.13 2021-11-06 02:10:34.000 310 21260.81 476.26 43120.21 48079.20 2021-11-06 02:10:35.000 310 21260.78 476.16 43120.18 48079.12 2021-11-06 02:10:36.000 310 21260.77 476.09 43120.25 48079.11 2021-11-06 02:10:37.000 310 21260.75 476.05 43120.22 48079.14 2021-11-06 02:10:38.000 310 21260.77 476.03 43120.19 48079.19 2021-11-06 02:10:39.000 310 21260.78 476.07 43120.19 48079.14 2021-11-06 02:10:40.000 310 21260.82 476.13 43120.22 48079.19 2021-11-06 02:10:41.000 310 21260.86 476.23 43120.21 48079.13 2021-11-06 02:10:42.000 310 21260.95 476.36 43120.19 48079.16 2021-11-06 02:10:43.000 310 21261.00 476.51 43120.16 48079.29 2021-11-06 02:10:44.000 310 21261.03 476.66 43120.17 48079.19 2021-11-06 02:10:45.000 310 21261.09 476.82 43120.13 48079.19 2021-11-06 02:10:46.000 310 21261.10 476.97 43120.12 48079.22 2021-11-06 02:10:47.000 310 21261.09 477.16 43120.09 48079.14 2021-11-06 02:10:48.000 310 21261.09 477.33 43120.06 48079.21 2021-11-06 02:10:49.000 310 21261.07 477.47 43120.03 48079.15 2021-11-06 02:10:50.000 310 21261.05 477.63 43120.00 48079.02 2021-11-06 02:10:51.000 310 21260.99 477.81 43119.96 48079.13 2021-11-06 02:10:52.000 310 21260.90 477.95 43119.93 48078.96 2021-11-06 02:10:53.000 310 21260.83 478.13 43119.93 48078.98 2021-11-06 02:10:54.000 310 21260.76 478.29 43119.91 48078.87 2021-11-06 02:10:55.000 310 21260.72 478.44 43119.85 48078.90 2021-11-06 02:10:56.000 310 21260.65 478.56 43119.80 48078.78 2021-11-06 02:10:57.000 310 21260.58 478.72 43119.79 48078.78 2021-11-06 02:10:58.000 310 21260.57 478.80 43119.81 48078.70 2021-11-06 02:10:59.000 310 21260.55 478.88 43119.76 48078.70 2021-11-06 02:11:00.000 310 21260.52 478.96 43119.76 48078.62 2021-11-06 02:11:01.000 310 21260.50 479.03 43119.74 48078.61 2021-11-06 02:11:02.000 310 21260.47 479.06 43119.72 48078.67 2021-11-06 02:11:03.000 310 21260.46 479.11 43119.67 48078.53 2021-11-06 02:11:04.000 310 21260.47 479.09 43119.67 48078.57 2021-11-06 02:11:05.000 310 21260.41 479.04 43119.66 48078.61 2021-11-06 02:11:06.000 310 21260.42 478.96 43119.71 48078.54 2021-11-06 02:11:07.000 310 21260.40 478.89 43119.72 48078.52 2021-11-06 02:11:08.000 310 21260.38 478.82 43119.74 48078.58 2021-11-06 02:11:09.000 310 21260.38 478.77 43119.75 48078.51 2021-11-06 02:11:10.000 310 21260.36 478.69 43119.74 48078.60 2021-11-06 02:11:11.000 310 21260.29 478.61 43119.74 48078.55 2021-11-06 02:11:12.000 310 21260.27 478.49 43119.79 48078.58 2021-11-06 02:11:13.000 310 21260.25 478.35 43119.85 48078.53 2021-11-06 02:11:14.000 310 21260.19 478.25 43119.88 48078.59 2021-11-06 02:11:15.000 310 21260.15 478.13 43119.87 48078.53 2021-11-06 02:11:16.000 310 21260.13 477.97 43119.88 48078.57 2021-11-06 02:11:17.000 310 21260.09 477.82 43119.93 48078.50 2021-11-06 02:11:18.000 310 21260.05 477.69 43119.93 48078.53 2021-11-06 02:11:19.000 310 21260.01 477.55 43119.94 48078.60 2021-11-06 02:11:20.000 310 21259.95 477.40 43119.98 48078.47 2021-11-06 02:11:21.000 310 21259.89 477.27 43119.99 48078.59 2021-11-06 02:11:22.000 310 21259.87 477.15 43120.01 48078.46 2021-11-06 02:11:23.000 310 21259.80 477.00 43120.04 48078.60 2021-11-06 02:11:24.000 310 21259.73 476.86 43120.05 48078.55 2021-11-06 02:11:25.000 310 21259.66 476.73 43120.07 48078.42 2021-11-06 02:11:26.000 310 21259.61 476.58 43120.11 48078.55 2021-11-06 02:11:27.000 310 21259.54 476.45 43120.08 48078.46 2021-11-06 02:11:28.000 310 21259.43 476.34 43120.07 48078.42 2021-11-06 02:11:29.000 310 21259.37 476.23 43120.11 48078.42 2021-11-06 02:11:30.000 310 21259.30 476.10 43120.14 48078.42 2021-11-06 02:11:31.000 310 21259.23 476.00 43120.14 48078.38 2021-11-06 02:11:32.000 310 21259.17 475.87 43120.15 48078.36 2021-11-06 02:11:33.000 310 21259.13 475.77 43120.17 48078.37 2021-11-06 02:11:34.000 310 21259.09 475.67 43120.20 48078.32 2021-11-06 02:11:35.000 310 21259.06 475.58 43120.23 48078.32 2021-11-06 02:11:36.000 310 21259.03 475.54 43120.21 48078.37 2021-11-06 02:11:37.000 310 21258.98 475.48 43120.21 48078.31 2021-11-06 02:11:38.000 310 21258.93 475.48 43120.23 48078.32 2021-11-06 02:11:39.000 310 21258.90 475.48 43120.23 48078.38 2021-11-06 02:11:40.000 310 21258.85 475.49 43120.26 48078.23 2021-11-06 02:11:41.000 310 21258.84 475.50 43120.26 48078.33 2021-11-06 02:11:42.000 310 21258.85 475.51 43120.26 48078.24 2021-11-06 02:11:43.000 310 21258.85 475.56 43120.22 48078.34 2021-11-06 02:11:44.000 310 21258.86 475.60 43120.24 48078.27 2021-11-06 02:11:45.000 310 21258.87 475.68 43120.21 48078.19 2021-11-06 02:11:46.000 310 21258.89 475.75 43120.19 48078.24 2021-11-06 02:11:47.000 310 21258.89 475.84 43120.17 48078.32 2021-11-06 02:11:48.000 310 21258.88 475.94 43120.14 48078.23 2021-11-06 02:11:49.000 310 21258.92 476.07 43120.13 48078.23 2021-11-06 02:11:50.000 310 21258.91 476.16 43120.11 48078.26 2021-11-06 02:11:51.000 310 21258.92 476.28 43120.07 48078.21 2021-11-06 02:11:52.000 310 21258.94 476.41 43120.07 48078.22 2021-11-06 02:11:53.000 310 21258.94 476.55 43120.06 48078.24 2021-11-06 02:11:54.000 310 21258.94 476.70 43120.04 48078.21 2021-11-06 02:11:55.000 310 21258.91 476.85 43120.04 48078.15 2021-11-06 02:11:56.000 310 21258.93 477.01 43120.03 48078.19 2021-11-06 02:11:57.000 310 21258.94 477.18 43119.99 48078.13 2021-11-06 02:11:58.000 310 21258.95 477.34 43119.94 48078.13 2021-11-06 02:11:59.000 310 21258.97 477.49 43119.90 48078.16 2021-11-06 02:12:00.000 310 21258.96 477.63 43119.88 48078.12 2021-11-06 02:12:01.000 310 21258.96 477.78 43119.90 48078.02 2021-11-06 02:12:02.000 310 21258.98 477.90 43119.87 48078.07 2021-11-06 02:12:03.000 310 21259.00 478.01 43119.85 48078.08 2021-11-06 02:12:04.000 310 21258.99 478.13 43119.81 48077.93 2021-11-06 02:12:05.000 310 21258.98 478.25 43119.74 48078.02 2021-11-06 02:12:06.000 310 21259.03 478.32 43119.72 48078.03 2021-11-06 02:12:07.000 310 21259.03 478.37 43119.71 48077.96 2021-11-06 02:12:08.000 310 21259.04 478.39 43119.73 48077.93 2021-11-06 02:12:09.000 310 21259.08 478.43 43119.71 48077.96 2021-11-06 02:12:10.000 310 21259.10 478.47 43119.68 48077.98 2021-11-06 02:12:11.000 310 21259.15 478.51 43119.67 48077.96 2021-11-06 02:12:12.000 310 21259.18 478.53 43119.71 48078.02 2021-11-06 02:12:13.000 310 21259.20 478.59 43119.71 48078.02 2021-11-06 02:12:14.000 310 21259.21 478.59 43119.68 48078.00 2021-11-06 02:12:15.000 310 21259.23 478.56 43119.69 48078.03 2021-11-06 02:12:16.000 310 21259.26 478.53 43119.70 48078.02 2021-11-06 02:12:17.000 310 21259.26 478.51 43119.68 48078.02 2021-11-06 02:12:18.000 310 21259.24 478.50 43119.69 48078.01 2021-11-06 02:12:19.000 310 21259.22 478.46 43119.71 48078.00 2021-11-06 02:12:20.000 310 21259.20 478.42 43119.70 48077.99 2021-11-06 02:12:21.000 310 21259.16 478.37 43119.72 48077.96 2021-11-06 02:12:22.000 310 21259.10 478.33 43119.69 48078.03 2021-11-06 02:12:23.000 310 21259.08 478.29 43119.75 48077.93 2021-11-06 02:12:24.000 310 21259.05 478.29 43119.72 48077.92 2021-11-06 02:12:25.000 310 21259.05 478.28 43119.70 48078.00 2021-11-06 02:12:26.000 310 21259.04 478.25 43119.72 48077.98 2021-11-06 02:12:27.000 310 21258.99 478.26 43119.72 48077.88 2021-11-06 02:12:28.000 310 21259.01 478.22 43119.70 48077.91 2021-11-06 02:12:29.000 310 21259.04 478.19 43119.72 48078.03 2021-11-06 02:12:30.000 310 21259.07 478.17 43119.74 48077.91 2021-11-06 02:12:31.000 310 21259.07 478.12 43119.73 48077.96 2021-11-06 02:12:32.000 310 21259.09 478.06 43119.74 48078.02 2021-11-06 02:12:33.000 310 21259.10 477.98 43119.74 48077.98 2021-11-06 02:12:34.000 310 21259.09 477.93 43119.74 48077.97 2021-11-06 02:12:35.000 310 21259.07 477.86 43119.77 48078.01 2021-11-06 02:12:36.000 310 21259.04 477.79 43119.78 48078.04 2021-11-06 02:12:37.000 310 21259.03 477.71 43119.77 48077.97 2021-11-06 02:12:38.000 310 21259.00 477.64 43119.79 48077.99 2021-11-06 02:12:39.000 310 21258.96 477.58 43119.82 48078.01 2021-11-06 02:12:40.000 310 21258.91 477.55 43119.85 48077.95 2021-11-06 02:12:41.000 310 21258.87 477.51 43119.84 48077.98 2021-11-06 02:12:42.000 310 21258.88 477.47 43119.86 48077.98 2021-11-06 02:12:43.000 310 21258.85 477.47 43119.87 48077.95 2021-11-06 02:12:44.000 310 21258.86 477.47 43119.89 48077.98 2021-11-06 02:12:45.000 310 21258.88 477.48 43119.92 48078.03 2021-11-06 02:12:46.000 310 21258.87 477.47 43119.92 48077.98 2021-11-06 02:12:47.000 310 21258.95 477.52 43119.91 48078.01 2021-11-06 02:12:48.000 310 21258.97 477.55 43119.89 48078.09 2021-11-06 02:12:49.000 310 21258.98 477.60 43119.91 48078.05 2021-11-06 02:12:50.000 310 21259.02 477.65 43119.90 48078.05 2021-11-06 02:12:51.000 310 21259.07 477.73 43119.88 48078.11 2021-11-06 02:12:52.000 310 21259.13 477.78 43119.89 48078.14 2021-11-06 02:12:53.000 310 21259.19 477.84 43119.90 48078.05 2021-11-06 02:12:54.000 310 21259.23 477.94 43119.89 48078.14 2021-11-06 02:12:55.000 310 21259.30 478.01 43119.86 48078.24 2021-11-06 02:12:56.000 310 21259.33 478.10 43119.87 48078.12 2021-11-06 02:12:57.000 310 21259.36 478.16 43119.87 48078.18 2021-11-06 02:12:58.000 310 21259.42 478.23 43119.87 48078.28 2021-11-06 02:12:59.000 310 21259.43 478.31 43119.85 48078.22 2021-11-06 02:13:00.000 310 21259.48 478.35 43119.84 48078.20 2021-11-06 02:13:01.000 310 21259.53 478.41 43119.78 48078.26 2021-11-06 02:13:02.000 310 21259.58 478.45 43119.80 48078.24 2021-11-06 02:13:03.000 310 21259.61 478.46 43119.81 48078.28 2021-11-06 02:13:04.000 310 21259.67 478.51 43119.76 48078.25 2021-11-06 02:13:05.000 310 21259.66 478.55 43119.77 48078.29 2021-11-06 02:13:06.000 310 21259.67 478.60 43119.77 48078.28 2021-11-06 02:13:07.000 310 21259.65 478.66 43119.77 48078.27 2021-11-06 02:13:08.000 310 21259.67 478.68 43119.80 48078.32 2021-11-06 02:13:09.000 310 21259.69 478.70 43119.80 48078.25 2021-11-06 02:13:10.000 310 21259.70 478.72 43119.77 48078.26 2021-11-06 02:13:11.000 310 21259.70 478.76 43119.79 48078.34 2021-11-06 02:13:12.000 310 21259.71 478.77 43119.77 48078.29 2021-11-06 02:13:13.000 310 21259.73 478.75 43119.75 48078.25 2021-11-06 02:13:14.000 310 21259.75 478.76 43119.78 48078.36 2021-11-06 02:13:15.000 310 21259.81 478.75 43119.75 48078.33 2021-11-06 02:13:16.000 310 21259.80 478.72 43119.78 48078.26 2021-11-06 02:13:17.000 310 21259.85 478.68 43119.75 48078.34 2021-11-06 02:13:18.000 310 21259.86 478.66 43119.74 48078.42 2021-11-06 02:13:19.000 310 21259.88 478.59 43119.75 48078.37 2021-11-06 02:13:20.000 310 21259.88 478.51 43119.77 48078.35 2021-11-06 02:13:21.000 310 21259.85 478.47 43119.78 48078.41 2021-11-06 02:13:22.000 310 21259.83 478.45 43119.77 48078.36 2021-11-06 02:13:23.000 310 21259.80 478.41 43119.80 48078.38 2021-11-06 02:13:24.000 310 21259.80 478.33 43119.82 48078.34 2021-11-06 02:13:25.000 310 21259.76 478.28 43119.82 48078.40 2021-11-06 02:13:26.000 310 21259.74 478.23 43119.86 48078.36 2021-11-06 02:13:27.000 310 21259.71 478.19 43119.87 48078.38 2021-11-06 02:13:28.000 310 21259.64 478.16 43119.88 48078.38 2021-11-06 02:13:29.000 310 21259.63 478.09 43119.86 48078.27 2021-11-06 02:13:30.000 310 21259.59 478.08 43119.86 48078.32 2021-11-06 02:13:31.000 310 21259.55 478.04 43119.86 48078.33 2021-11-06 02:13:32.000 310 21259.52 478.02 43119.85 48078.24 2021-11-06 02:13:33.000 310 21259.50 477.99 43119.83 48078.32 2021-11-06 02:13:34.000 310 21259.48 477.99 43119.83 48078.21 2021-11-06 02:13:35.000 310 21259.48 477.98 43119.84 48078.29 2021-11-06 02:13:36.000 310 21259.46 477.98 43119.85 48078.22 2021-11-06 02:13:37.000 310 21259.45 477.99 43119.82 48078.18 2021-11-06 02:13:38.000 310 21259.42 478.03 43119.82 48078.22 2021-11-06 02:13:39.000 310 21259.42 478.03 43119.77 48078.16 2021-11-06 02:13:40.000 310 21259.39 478.05 43119.80 48078.22 2021-11-06 02:13:41.000 310 21259.36 478.08 43119.80 48078.13 2021-11-06 02:13:42.000 310 21259.39 478.08 43119.78 48078.18 2021-11-06 02:13:43.000 310 21259.38 478.10 43119.77 48078.20 2021-11-06 02:13:44.000 310 21259.39 478.13 43119.78 48078.12 2021-11-06 02:13:45.000 310 21259.41 478.18 43119.82 48078.17 2021-11-06 02:13:46.000 310 21259.39 478.23 43119.80 48078.18 2021-11-06 02:13:47.000 310 21259.37 478.25 43119.79 48078.12 2021-11-06 02:13:48.000 310 21259.39 478.26 43119.75 48078.12 2021-11-06 02:13:49.000 310 21259.38 478.29 43119.76 48078.15 2021-11-06 02:13:50.000 310 21259.39 478.31 43119.72 48078.15 2021-11-06 02:13:51.000 310 21259.38 478.34 43119.73 48078.16 2021-11-06 02:13:52.000 310 21259.44 478.34 43119.76 48078.16 2021-11-06 02:13:53.000 310 21259.43 478.40 43119.75 48078.11 2021-11-06 02:13:54.000 310 21259.44 478.39 43119.76 48078.14 2021-11-06 02:13:55.000 310 21259.42 478.34 43119.76 48078.17 2021-11-06 02:13:56.000 310 21259.45 478.30 43119.74 48078.13 2021-11-06 02:13:57.000 310 21259.46 478.31 43119.74 48078.21 2021-11-06 02:13:58.000 310 21259.44 478.33 43119.73 48078.10 2021-11-06 02:13:59.000 310 21259.41 478.33 43119.74 48078.16 2021-11-06 02:14:00.000 310 21259.38 478.31 43119.73 48078.13 2021-11-06 02:14:01.000 310 21259.38 478.32 43119.75 48078.06 2021-11-06 02:14:02.000 310 21259.36 478.35 43119.75 48078.10 2021-11-06 02:14:03.000 310 21259.32 478.37 43119.76 48078.15 2021-11-06 02:14:04.000 310 21259.28 478.37 43119.75 48078.01 2021-11-06 02:14:05.000 310 21259.29 478.38 43119.72 48078.07 2021-11-06 02:14:06.000 310 21259.30 478.38 43119.74 48078.11 2021-11-06 02:14:07.000 310 21259.31 478.38 43119.75 48078.08 2021-11-06 02:14:08.000 310 21259.40 478.39 43119.73 48078.02 2021-11-06 02:14:09.000 310 21259.43 478.38 43119.74 48078.10 2021-11-06 02:14:10.000 310 21259.46 478.36 43119.71 48078.10 2021-11-06 02:14:11.000 310 21259.54 478.35 43119.72 48078.20 2021-11-06 02:14:12.000 310 21259.58 478.31 43119.75 48078.13 2021-11-06 02:14:13.000 310 21259.66 478.28 43119.76 48078.22 2021-11-06 02:14:14.000 310 21259.71 478.25 43119.75 48078.27 2021-11-06 02:14:15.000 310 21259.73 478.24 43119.75 48078.27 2021-11-06 02:14:16.000 310 21259.77 478.21 43119.75 48078.29 2021-11-06 02:14:17.000 310 21259.83 478.15 43119.76 48078.32 2021-11-06 02:14:18.000 310 21259.83 478.15 43119.75 48078.30 2021-11-06 02:14:19.000 310 21259.81 478.10 43119.78 48078.35 2021-11-06 02:14:20.000 310 21259.81 478.05 43119.76 48078.34 2021-11-06 02:14:21.000 310 21259.81 478.02 43119.76 48078.30 2021-11-06 02:14:22.000 310 21259.82 477.95 43119.79 48078.35 2021-11-06 02:14:23.000 310 21259.82 477.92 43119.80 48078.35 2021-11-06 02:14:24.000 310 21259.78 477.88 43119.81 48078.26 2021-11-06 02:14:25.000 310 21259.76 477.86 43119.78 48078.31 2021-11-06 02:14:26.000 310 21259.77 477.81 43119.78 48078.35 2021-11-06 02:14:27.000 310 21259.79 477.78 43119.78 48078.30 2021-11-06 02:14:28.000 310 21259.79 477.74 43119.81 48078.37 2021-11-06 02:14:29.000 310 21259.79 477.73 43119.75 48078.28 2021-11-06 02:14:30.000 310 21259.83 477.67 43119.76 48078.38 2021-11-06 02:14:31.000 310 21259.84 477.62 43119.81 48078.29 2021-11-06 02:14:32.000 310 21259.87 477.56 43119.81 48078.41 2021-11-06 02:14:33.000 310 21259.88 477.51 43119.81 48078.28 2021-11-06 02:14:34.000 310 21259.94 477.45 43119.81 48078.45 2021-11-06 02:14:35.000 310 21259.98 477.37 43119.85 48078.42 2021-11-06 02:14:36.000 310 21259.97 477.31 43119.82 48078.37 2021-11-06 02:14:37.000 310 21259.95 477.25 43119.83 48078.45 2021-11-06 02:14:38.000 310 21259.93 477.19 43119.84 48078.39 2021-11-06 02:14:39.000 310 21259.90 477.14 43119.81 48078.46 2021-11-06 02:14:40.000 310 21259.88 477.10 43119.86 48078.43 2021-11-06 02:14:41.000 310 21259.87 477.06 43119.86 48078.42 2021-11-06 02:14:42.000 310 21259.83 476.99 43119.85 48078.42 2021-11-06 02:14:43.000 310 21259.78 476.95 43119.84 48078.41 2021-11-06 02:14:44.000 310 21259.77 476.94 43119.87 48078.39 2021-11-06 02:14:45.000 310 21259.75 476.94 43119.89 48078.42 2021-11-06 02:14:46.000 310 21259.79 476.92 43119.92 48078.39 2021-11-06 02:14:47.000 310 21259.77 476.88 43119.91 48078.41 2021-11-06 02:14:48.000 310 21259.79 476.89 43119.89 48078.40 2021-11-06 02:14:49.000 310 21259.85 476.85 43119.88 48078.41 2021-11-06 02:14:50.000 310 21259.89 476.78 43119.89 48078.41 2021-11-06 02:14:51.000 310 21259.93 476.76 43119.85 48078.40 2021-11-06 02:14:52.000 310 21259.95 476.73 43119.86 48078.45 2021-11-06 02:14:53.000 310 21259.98 476.71 43119.85 48078.43 2021-11-06 02:14:54.000 310 21260.02 476.69 43119.89 48078.54 2021-11-06 02:14:55.000 310 21260.06 476.65 43119.91 48078.49 2021-11-06 02:14:56.000 310 21260.10 476.65 43119.92 48078.58 2021-11-06 02:14:57.000 310 21260.11 476.61 43119.93 48078.55 2021-11-06 02:14:58.000 310 21260.11 476.54 43119.94 48078.48 2021-11-06 02:14:59.000 310 21260.07 476.57 43119.90 48078.63 2021-11-06 02:15:00.000 310 21260.05 476.57 43119.89 48078.55 2021-11-06 02:15:01.000 310 21260.01 476.56 43119.87 48078.50 2021-11-06 02:15:02.000 310 21259.96 476.58 43119.85 48078.48 2021-11-06 02:15:03.000 310 21259.94 476.60 43119.89 48078.50 2021-11-06 02:15:04.000 310 21259.93 476.59 43119.86 48078.45 2021-11-06 02:15:05.000 310 21259.91 476.58 43119.82 48078.45 2021-11-06 02:15:06.000 310 21259.93 476.55 43119.83 48078.41 2021-11-06 02:15:07.000 310 21259.96 476.50 43119.82 48078.37 2021-11-06 02:15:08.000 310 21259.97 476.50 43119.79 48078.47 2021-11-06 02:15:09.000 310 21259.98 476.47 43119.81 48078.39 2021-11-06 02:15:10.000 310 21259.97 476.42 43119.81 48078.51 2021-11-06 02:15:11.000 310 21259.97 476.40 43119.81 48078.38 2021-11-06 02:15:12.000 310 21259.94 476.38 43119.82 48078.52 2021-11-06 02:15:13.000 310 21259.94 476.35 43119.88 48078.46 2021-11-06 02:15:14.000 310 21259.97 476.33 43119.87 48078.40 2021-11-06 02:15:15.000 310 21259.93 476.30 43119.88 48078.45 2021-11-06 02:15:16.000 310 21259.91 476.29 43119.92 48078.52 2021-11-06 02:15:17.000 310 21259.90 476.25 43119.89 48078.41 2021-11-06 02:15:18.000 310 21259.87 476.22 43119.91 48078.47 2021-11-06 02:15:19.000 310 21259.85 476.25 43119.89 48078.43 2021-11-06 02:15:20.000 310 21259.87 476.23 43119.92 48078.48 2021-11-06 02:15:21.000 310 21259.89 476.20 43119.91 48078.43 2021-11-06 02:15:22.000 310 21259.86 476.22 43119.90 48078.44 2021-11-06 02:15:23.000 310 21259.88 476.19 43119.91 48078.46 2021-11-06 02:15:24.000 310 21259.84 476.21 43119.91 48078.47 2021-11-06 02:15:25.000 310 21259.87 476.21 43119.92 48078.46 2021-11-06 02:15:26.000 310 21259.91 476.19 43119.94 48078.46 2021-11-06 02:15:27.000 310 21259.91 476.17 43119.99 48078.49 2021-11-06 02:15:28.000 310 21259.93 476.17 43119.98 48078.47 2021-11-06 02:15:29.000 310 21259.94 476.18 43119.95 48078.50 2021-11-06 02:15:30.000 310 21259.96 476.18 43119.93 48078.51 2021-11-06 02:15:31.000 310 21259.96 476.19 43119.93 48078.43 2021-11-06 02:15:32.000 310 21259.95 476.22 43119.90 48078.49 2021-11-06 02:15:33.000 310 21259.95 476.22 43119.94 48078.56 2021-11-06 02:15:34.000 310 21259.98 476.23 43119.93 48078.44 2021-11-06 02:15:35.000 310 21259.96 476.26 43119.92 48078.54 2021-11-06 02:15:36.000 310 21259.97 476.29 43119.88 48078.48 2021-11-06 02:15:37.000 310 21259.97 476.30 43119.88 48078.51 2021-11-06 02:15:38.000 310 21259.96 476.29 43119.87 48078.51 2021-11-06 02:15:39.000 310 21259.97 476.31 43119.91 48078.46 2021-11-06 02:15:40.000 310 21259.94 476.38 43119.92 48078.50 2021-11-06 02:15:41.000 310 21259.97 476.40 43119.93 48078.46 2021-11-06 02:15:42.000 310 21259.96 476.45 43119.90 48078.50 2021-11-06 02:15:43.000 310 21259.96 476.49 43119.88 48078.45 2021-11-06 02:15:44.000 310 21260.00 476.49 43119.92 48078.50 2021-11-06 02:15:45.000 310 21260.00 476.49 43119.90 48078.48 2021-11-06 02:15:46.000 310 21260.05 476.47 43119.90 48078.51 2021-11-06 02:15:47.000 310 21260.03 476.49 43119.89 48078.52 2021-11-06 02:15:48.000 310 21260.03 476.50 43119.90 48078.56 2021-11-06 02:15:49.000 310 21260.03 476.53 43119.94 48078.53 2021-11-06 02:15:50.000 310 21260.02 476.55 43119.92 48078.52 2021-11-06 02:15:51.000 310 21259.97 476.60 43119.96 48078.59 2021-11-06 02:15:52.000 310 21259.94 476.66 43119.91 48078.49 2021-11-06 02:15:53.000 310 21259.95 476.64 43119.92 48078.59 2021-11-06 02:15:54.000 310 21259.92 476.67 43119.94 48078.44 2021-11-06 02:15:55.000 310 21259.90 476.70 43119.94 48078.58 2021-11-06 02:15:56.000 310 21259.86 476.73 43119.92 48078.46 2021-11-06 02:15:57.000 310 21259.87 476.74 43119.91 48078.58 2021-11-06 02:15:58.000 310 21259.87 476.76 43119.92 48078.42 2021-11-06 02:15:59.000 310 21259.85 476.82 43119.93 48078.57 2021-11-06 02:16:00.000 310 21259.87 476.83 43119.92 48078.40 2021-11-06 02:16:01.000 310 21259.89 476.83 43119.93 48078.55 2021-11-06 02:16:02.000 310 21259.88 476.85 43119.91 48078.45 2021-11-06 02:16:03.000 310 21259.93 476.88 43119.91 48078.56 2021-11-06 02:16:04.000 310 21259.95 476.86 43119.93 48078.49 2021-11-06 02:16:05.000 310 21259.94 476.87 43119.91 48078.49 2021-11-06 02:16:06.000 310 21259.97 476.87 43119.89 48078.53 2021-11-06 02:16:07.000 310 21259.97 476.88 43119.87 48078.51 2021-11-06 02:16:08.000 310 21259.97 476.89 43119.92 48078.56 2021-11-06 02:16:09.000 310 21259.93 476.93 43119.92 48078.49 2021-11-06 02:16:10.000 310 21259.94 476.92 43119.93 48078.55 2021-11-06 02:16:11.000 310 21259.96 476.93 43119.91 48078.49 2021-11-06 02:16:12.000 310 21259.97 476.95 43119.91 48078.52 2021-11-06 02:16:13.000 310 21259.99 476.97 43119.88 48078.49 2021-11-06 02:16:14.000 310 21259.99 476.97 43119.89 48078.56 2021-11-06 02:16:15.000 310 21259.99 476.97 43119.93 48078.49 2021-11-06 02:16:16.000 310 21259.98 476.99 43119.91 48078.51 2021-11-06 02:16:17.000 310 21260.00 476.98 43119.90 48078.54 2021-11-06 02:16:18.000 310 21259.98 477.01 43119.92 48078.47 2021-11-06 02:16:19.000 310 21259.97 477.02 43119.93 48078.49 2021-11-06 02:16:20.000 310 21259.96 477.00 43119.90 48078.57 2021-11-06 02:16:21.000 310 21259.94 477.00 43119.89 48078.49 2021-11-06 02:16:22.000 310 21259.87 477.02 43119.90 48078.44 2021-11-06 02:16:23.000 310 21259.86 477.04 43119.91 48078.45 2021-11-06 02:16:24.000 310 21259.83 477.04 43119.92 48078.47 2021-11-06 02:16:25.000 310 21259.76 477.06 43119.87 48078.41 2021-11-06 02:16:26.000 310 21259.71 477.08 43119.87 48078.38 2021-11-06 02:16:27.000 310 21259.66 477.10 43119.89 48078.38 2021-11-06 02:16:28.000 310 21259.63 477.12 43119.90 48078.32 2021-11-06 02:16:29.000 310 21259.60 477.15 43119.88 48078.38 2021-11-06 02:16:30.000 310 21259.55 477.16 43119.89 48078.27 2021-11-06 02:16:31.000 310 21259.52 477.17 43119.90 48078.32 2021-11-06 02:16:32.000 310 21259.52 477.21 43119.89 48078.21 2021-11-06 02:16:33.000 310 21259.44 477.24 43119.87 48078.30 2021-11-06 02:16:34.000 310 21259.46 477.24 43119.85 48078.26 2021-11-06 02:16:35.000 310 21259.45 477.27 43119.86 48078.14 2021-11-06 02:16:36.000 310 21259.42 477.30 43119.84 48078.17 2021-11-06 02:16:37.000 310 21259.42 477.30 43119.85 48078.23 2021-11-06 02:16:38.000 310 21259.44 477.30 43119.81 48078.13 2021-11-06 02:16:39.000 310 21259.43 477.32 43119.77 48078.17 2021-11-06 02:16:40.000 310 21259.39 477.34 43119.78 48078.16 2021-11-06 02:16:41.000 310 21259.41 477.32 43119.77 48078.16 2021-11-06 02:16:42.000 310 21259.43 477.30 43119.76 48078.09 2021-11-06 02:16:43.000 310 21259.40 477.29 43119.72 48078.13 2021-11-06 02:16:44.000 310 21259.42 477.27 43119.75 48078.13 2021-11-06 02:16:45.000 310 21259.42 477.24 43119.79 48078.09 2021-11-06 02:16:46.000 310 21259.41 477.22 43119.77 48078.09 2021-11-06 02:16:47.000 310 21259.39 477.22 43119.76 48078.12 2021-11-06 02:16:48.000 310 21259.39 477.23 43119.74 48078.08 2021-11-06 02:16:49.000 310 21259.40 477.22 43119.80 48078.16 2021-11-06 02:16:50.000 310 21259.35 477.22 43119.77 48078.11 2021-11-06 02:16:51.000 310 21259.34 477.23 43119.74 48078.06 2021-11-06 02:16:52.000 310 21259.36 477.23 43119.77 48078.14 2021-11-06 02:16:53.000 310 21259.35 477.24 43119.73 48078.11 2021-11-06 02:16:54.000 310 21259.32 477.27 43119.73 48078.05 2021-11-06 02:16:55.000 310 21259.31 477.27 43119.72 48078.08 2021-11-06 02:16:56.000 310 21259.34 477.29 43119.77 48078.15 2021-11-06 02:16:57.000 310 21259.35 477.33 43119.76 48078.06 2021-11-06 02:16:58.000 310 21259.35 477.39 43119.76 48078.05 2021-11-06 02:16:59.000 310 21259.40 477.41 43119.73 48078.14 2021-11-06 02:17:00.000 310 21259.43 477.41 43119.73 48078.11 2021-11-06 02:17:01.000 310 21259.46 477.41 43119.72 48078.08 2021-11-06 02:17:02.000 310 21259.47 477.47 43119.70 48078.14 2021-11-06 02:17:03.000 310 21259.53 477.46 43119.69 48078.13 2021-11-06 02:17:04.000 310 21259.56 477.45 43119.71 48078.16 2021-11-06 02:17:05.000 310 21259.57 477.40 43119.72 48078.13 2021-11-06 02:17:06.000 310 21259.56 477.40 43119.76 48078.19 2021-11-06 02:17:07.000 310 21259.54 477.37 43119.74 48078.16 2021-11-06 02:17:08.000 310 21259.48 477.38 43119.74 48078.16 2021-11-06 02:17:09.000 310 21259.45 477.37 43119.77 48078.16 2021-11-06 02:17:10.000 310 21259.41 477.37 43119.75 48078.11 2021-11-06 02:17:11.000 310 21259.36 477.37 43119.75 48078.15 2021-11-06 02:17:12.000 310 21259.32 477.32 43119.80 48078.13 2021-11-06 02:17:13.000 310 21259.26 477.27 43119.80 48078.05 2021-11-06 02:17:14.000 310 21259.20 477.25 43119.83 48078.09 2021-11-06 02:17:15.000 310 21259.10 477.30 43119.81 48078.10 2021-11-06 02:17:16.000 310 21259.05 477.35 43119.80 48078.03 2021-11-06 02:17:17.000 310 21259.00 477.37 43119.79 48077.95 2021-11-06 02:17:18.000 310 21258.96 477.41 43119.77 48078.00 2021-11-06 02:17:19.000 310 21258.94 477.41 43119.76 48077.91 2021-11-06 02:17:20.000 310 21258.92 477.38 43119.74 48077.84 2021-11-06 02:17:21.000 310 21258.94 477.36 43119.74 48077.89 2021-11-06 02:17:22.000 310 21258.94 477.37 43119.75 48077.95 2021-11-06 02:17:23.000 310 21258.97 477.36 43119.71 48077.88 2021-11-06 02:17:24.000 310 21258.98 477.35 43119.72 48077.89 2021-11-06 02:17:25.000 310 21258.99 477.36 43119.73 48077.95 2021-11-06 02:17:26.000 310 21259.04 477.36 43119.75 48077.90 2021-11-06 02:17:27.000 310 21259.07 477.34 43119.75 48077.89 2021-11-06 02:17:28.000 310 21259.07 477.33 43119.74 48077.93 2021-11-06 02:17:29.000 310 21259.05 477.35 43119.74 48077.92 2021-11-06 02:17:30.000 310 21259.07 477.34 43119.71 48077.95 2021-11-06 02:17:31.000 310 21259.10 477.34 43119.71 48077.97 2021-11-06 02:17:32.000 310 21259.13 477.33 43119.72 48077.98 2021-11-06 02:17:33.000 310 21259.12 477.33 43119.74 48077.96 2021-11-06 02:17:34.000 310 21259.10 477.32 43119.75 48077.99 2021-11-06 02:17:35.000 310 21259.08 477.33 43119.77 48078.00 2021-11-06 02:17:36.000 310 21259.06 477.32 43119.76 48077.97 2021-11-06 02:17:37.000 310 21259.03 477.34 43119.75 48077.97 2021-11-06 02:17:38.000 310 21259.02 477.33 43119.76 48077.98 2021-11-06 02:17:39.000 310 21259.00 477.33 43119.74 48077.93 2021-11-06 02:17:40.000 310 21258.98 477.38 43119.76 48077.92 2021-11-06 02:17:41.000 310 21258.92 477.42 43119.78 48077.99 2021-11-06 02:17:42.000 310 21258.88 477.43 43119.80 48077.95 2021-11-06 02:17:43.000 310 21258.86 477.46 43119.77 48077.87 2021-11-06 02:17:44.000 310 21258.84 477.48 43119.76 48077.98 2021-11-06 02:17:45.000 310 21258.82 477.49 43119.79 48077.91 2021-11-06 02:17:46.000 310 21258.79 477.53 43119.78 48077.77 2021-11-06 02:17:47.000 310 21258.75 477.57 43119.77 48077.86 2021-11-06 02:17:48.000 310 21258.72 477.57 43119.79 48077.87 2021-11-06 02:17:49.000 310 21258.69 477.57 43119.73 48077.76 2021-11-06 02:17:50.000 310 21258.63 477.60 43119.73 48077.84 2021-11-06 02:17:51.000 310 21258.62 477.60 43119.73 48077.71 2021-11-06 02:17:52.000 310 21258.57 477.60 43119.71 48077.79 2021-11-06 02:17:53.000 310 21258.56 477.60 43119.71 48077.71 2021-11-06 02:17:54.000 310 21258.53 477.60 43119.72 48077.64 2021-11-06 02:17:55.000 310 21258.49 477.60 43119.71 48077.69 2021-11-06 02:17:56.000 310 21258.46 477.61 43119.72 48077.75 2021-11-06 02:17:57.000 310 21258.43 477.62 43119.69 48077.60 2021-11-06 02:17:58.000 310 21258.41 477.61 43119.72 48077.66 2021-11-06 02:17:59.000 310 21258.37 477.63 43119.70 48077.69 2021-11-06 02:18:00.000 310 21258.35 477.63 43119.71 48077.62 2021-11-06 02:18:01.000 310 21258.33 477.63 43119.69 48077.58 2021-11-06 02:18:02.000 310 21258.30 477.65 43119.67 48077.63 2021-11-06 02:18:03.000 310 21258.27 477.68 43119.65 48077.61 2021-11-06 02:18:04.000 310 21258.26 477.69 43119.64 48077.52 2021-11-06 02:18:05.000 310 21258.24 477.72 43119.66 48077.56 2021-11-06 02:18:06.000 310 21258.21 477.74 43119.65 48077.56 2021-11-06 02:18:07.000 310 21258.17 477.78 43119.64 48077.51 2021-11-06 02:18:08.000 310 21258.19 477.79 43119.65 48077.41 2021-11-06 02:18:09.000 310 21258.23 477.74 43119.66 48077.54 2021-11-06 02:18:10.000 310 21258.23 477.72 43119.66 48077.51 2021-11-06 02:18:11.000 310 21258.22 477.72 43119.65 48077.47 2021-11-06 02:18:12.000 310 21258.23 477.69 43119.67 48077.51 2021-11-06 02:18:13.000 310 21258.20 477.67 43119.68 48077.55 2021-11-06 02:18:14.000 310 21258.20 477.65 43119.69 48077.51 2021-11-06 02:18:15.000 310 21258.17 477.65 43119.69 48077.56 2021-11-06 02:18:16.000 310 21258.18 477.64 43119.70 48077.50 2021-11-06 02:18:17.000 310 21258.19 477.63 43119.68 48077.52 2021-11-06 02:18:18.000 310 21258.18 477.64 43119.67 48077.52 2021-11-06 02:18:19.000 310 21258.14 477.64 43119.69 48077.48 2021-11-06 02:18:20.000 310 21258.12 477.63 43119.72 48077.51 2021-11-06 02:18:21.000 310 21258.10 477.63 43119.70 48077.47 2021-11-06 02:18:22.000 310 21258.06 477.60 43119.68 48077.53 2021-11-06 02:18:23.000 310 21258.07 477.59 43119.70 48077.47 2021-11-06 02:18:24.000 310 21258.08 477.59 43119.70 48077.49 2021-11-06 02:18:25.000 310 21258.06 477.58 43119.68 48077.48 2021-11-06 02:18:26.000 310 21258.02 477.59 43119.69 48077.44 2021-11-06 02:18:27.000 310 21258.02 477.60 43119.71 48077.50 2021-11-06 02:18:28.000 310 21258.04 477.61 43119.73 48077.46 2021-11-06 02:18:29.000 310 21258.04 477.61 43119.74 48077.45 2021-11-06 02:18:30.000 310 21258.01 477.59 43119.74 48077.54 2021-11-06 02:18:31.000 310 21258.01 477.56 43119.74 48077.43 2021-11-06 02:18:32.000 310 21257.98 477.59 43119.76 48077.56 2021-11-06 02:18:33.000 310 21257.95 477.58 43119.77 48077.43 2021-11-06 02:18:34.000 310 21257.93 477.61 43119.78 48077.50 2021-11-06 02:18:35.000 310 21257.90 477.62 43119.77 48077.58 2021-11-06 02:18:36.000 310 21257.92 477.61 43119.79 48077.45 2021-11-06 02:18:37.000 310 21257.92 477.64 43119.78 48077.57 2021-11-06 02:18:38.000 310 21257.93 477.67 43119.80 48077.48 2021-11-06 02:18:39.000 310 21257.93 477.69 43119.78 48077.52 2021-11-06 02:18:40.000 310 21257.94 477.72 43119.78 48077.52 2021-11-06 02:18:41.000 310 21257.96 477.72 43119.79 48077.52 2021-11-06 02:18:42.000 310 21258.02 477.70 43119.79 48077.49 2021-11-06 02:18:43.000 310 21258.07 477.71 43119.78 48077.59 2021-11-06 02:18:44.000 310 21258.12 477.71 43119.81 48077.55 2021-11-06 02:18:45.000 310 21258.12 477.70 43119.83 48077.60 2021-11-06 02:18:46.000 310 21258.12 477.69 43119.86 48077.64 2021-11-06 02:18:47.000 310 21258.13 477.72 43119.85 48077.67 2021-11-06 02:18:48.000 310 21258.16 477.73 43119.88 48077.62 2021-11-06 02:18:49.000 310 21258.15 477.76 43119.89 48077.67 2021-11-06 02:18:50.000 310 21258.15 477.77 43119.87 48077.75 2021-11-06 02:18:51.000 310 21258.11 477.82 43119.87 48077.65 2021-11-06 02:18:52.000 310 21258.11 477.83 43119.87 48077.66 2021-11-06 02:18:53.000 310 21258.10 477.86 43119.87 48077.72 2021-11-06 02:18:54.000 310 21258.11 477.89 43119.88 48077.64 2021-11-06 02:18:55.000 310 21258.08 477.91 43119.88 48077.70 2021-11-06 02:18:56.000 310 21258.09 477.93 43119.88 48077.64 2021-11-06 02:18:57.000 310 21258.06 477.94 43119.87 48077.68 2021-11-06 02:18:58.000 310 21258.03 477.97 43119.86 48077.68 2021-11-06 02:18:59.000 310 21258.03 477.97 43119.90 48077.61 2021-11-06 02:19:00.000 310 21258.07 477.99 43119.90 48077.67 2021-11-06 02:19:01.000 310 21258.09 477.98 43119.89 48077.68 2021-11-06 02:19:02.000 310 21258.10 477.99 43119.88 48077.64 2021-11-06 02:19:03.000 310 21258.08 477.99 43119.91 48077.60 2021-11-06 02:19:04.000 310 21258.11 478.00 43119.89 48077.68 2021-11-06 02:19:05.000 310 21258.11 478.02 43119.88 48077.68 2021-11-06 02:19:06.000 310 21258.13 478.05 43119.86 48077.64 2021-11-06 02:19:07.000 310 21258.11 478.09 43119.84 48077.68 2021-11-06 02:19:08.000 310 21258.13 478.11 43119.83 48077.68 2021-11-06 02:19:09.000 310 21258.12 478.11 43119.84 48077.61 2021-11-06 02:19:10.000 310 21258.14 478.10 43119.86 48077.62 2021-11-06 02:19:11.000 310 21258.15 478.09 43119.86 48077.69 2021-11-06 02:19:12.000 310 21258.16 478.08 43119.81 48077.65 2021-11-06 02:19:13.000 310 21258.14 478.10 43119.79 48077.63 2021-11-06 02:19:14.000 310 21258.11 478.10 43119.83 48077.69 2021-11-06 02:19:15.000 310 21258.13 478.08 43119.84 48077.64 2021-11-06 02:19:16.000 310 21258.14 478.03 43119.84 48077.56 2021-11-06 02:19:17.000 310 21258.09 478.02 43119.83 48077.65 2021-11-06 02:19:18.000 310 21258.05 478.03 43119.87 48077.67 2021-11-06 02:19:19.000 310 21258.02 478.00 43119.85 48077.66 2021-11-06 02:19:20.000 310 21257.98 478.00 43119.86 48077.50 2021-11-06 02:19:21.000 310 21257.90 478.02 43119.87 48077.59 2021-11-06 02:19:22.000 310 21257.84 477.97 43119.87 48077.58 2021-11-06 02:19:23.000 310 21257.79 477.96 43119.86 48077.48 2021-11-06 02:19:24.000 310 21257.77 477.95 43119.83 48077.49 2021-11-06 02:19:25.000 310 21257.70 477.97 43119.81 48077.53 2021-11-06 02:19:26.000 310 21257.66 477.96 43119.83 48077.40 2021-11-06 02:19:27.000 310 21257.58 477.97 43119.85 48077.44 2021-11-06 02:19:28.000 310 21257.51 478.02 43119.85 48077.40 2021-11-06 02:19:29.000 310 21257.52 478.06 43119.86 48077.36 2021-11-06 02:19:30.000 310 21257.50 478.07 43119.82 48077.36 2021-11-06 02:19:31.000 310 21257.51 478.08 43119.80 48077.35 2021-11-06 02:19:32.000 310 21257.53 478.09 43119.80 48077.35 2021-11-06 02:19:33.000 310 21257.58 478.06 43119.81 48077.36 2021-11-06 02:19:34.000 310 21257.60 478.06 43119.80 48077.40 2021-11-06 02:19:35.000 310 21257.63 478.06 43119.79 48077.36 2021-11-06 02:19:36.000 310 21257.65 478.06 43119.79 48077.36 2021-11-06 02:19:37.000 310 21257.65 478.04 43119.78 48077.38 2021-11-06 02:19:38.000 310 21257.69 478.04 43119.79 48077.40 2021-11-06 02:19:39.000 310 21257.68 478.04 43119.77 48077.32 2021-11-06 02:19:40.000 310 21257.67 478.03 43119.75 48077.41 2021-11-06 02:19:41.000 310 21257.66 478.08 43119.74 48077.39 2021-11-06 02:19:42.000 310 21257.67 478.06 43119.75 48077.33 2021-11-06 02:19:43.000 310 21257.68 478.09 43119.75 48077.34 2021-11-06 02:19:44.000 310 21257.66 478.12 43119.77 48077.36 2021-11-06 02:19:45.000 310 21257.65 478.14 43119.75 48077.40 2021-11-06 02:19:46.000 310 21257.68 478.15 43119.74 48077.34 2021-11-06 02:19:47.000 310 21257.73 478.13 43119.75 48077.37 2021-11-06 02:19:48.000 310 21257.72 478.14 43119.76 48077.45 2021-11-06 02:19:49.000 310 21257.74 478.13 43119.78 48077.41 2021-11-06 02:19:50.000 310 21257.72 478.11 43119.76 48077.39 2021-11-06 02:19:51.000 310 21257.72 478.12 43119.77 48077.45 2021-11-06 02:19:52.000 310 21257.71 478.12 43119.76 48077.36 2021-11-06 02:19:53.000 310 21257.71 478.09 43119.75 48077.44 2021-11-06 02:19:54.000 310 21257.67 478.10 43119.79 48077.33 2021-11-06 02:19:55.000 310 21257.64 478.08 43119.78 48077.40 2021-11-06 02:19:56.000 310 21257.62 478.10 43119.77 48077.44 2021-11-06 02:19:57.000 310 21257.61 478.12 43119.80 48077.32 2021-11-06 02:19:58.000 310 21257.58 478.10 43119.80 48077.34 2021-11-06 02:19:59.000 310 21257.52 478.15 43119.81 48077.37 2021-11-06 02:20:00.000 310 21257.50 478.17 43119.78 48077.31 2021-11-06 02:20:01.000 310 21257.47 478.19 43119.78 48077.28 2021-11-06 02:20:02.000 310 21257.46 478.21 43119.79 48077.25 2021-11-06 02:20:03.000 310 21257.47 478.21 43119.82 48077.33 2021-11-06 02:20:04.000 310 21257.45 478.19 43119.81 48077.25 2021-11-06 02:20:05.000 310 21257.46 478.17 43119.79 48077.27 2021-11-06 02:20:06.000 310 21257.45 478.16 43119.84 48077.29 2021-11-06 02:20:07.000 310 21257.45 478.13 43119.82 48077.31 2021-11-06 02:20:08.000 310 21257.47 478.10 43119.82 48077.25 2021-11-06 02:20:09.000 310 21257.47 478.09 43119.81 48077.31 2021-11-06 02:20:10.000 310 21257.47 478.07 43119.81 48077.28 2021-11-06 02:20:11.000 310 21257.45 478.05 43119.82 48077.31 2021-11-06 02:20:12.000 310 21257.43 478.03 43119.82 48077.30 2021-11-06 02:20:13.000 310 21257.42 478.02 43119.82 48077.31 2021-11-06 02:20:14.000 310 21257.41 478.00 43119.87 48077.31 2021-11-06 02:20:15.000 310 21257.36 478.00 43119.89 48077.31 2021-11-06 02:20:16.000 310 21257.31 478.00 43119.84 48077.28 2021-11-06 02:20:17.000 310 21257.29 478.02 43119.83 48077.26 2021-11-06 02:20:18.000 310 21257.28 478.00 43119.85 48077.27 2021-11-06 02:20:19.000 310 21257.28 477.98 43119.82 48077.25 2021-11-06 02:20:20.000 310 21257.24 477.97 43119.86 48077.23 2021-11-06 02:20:21.000 310 21257.26 477.96 43119.88 48077.23 2021-11-06 02:20:22.000 310 21257.27 477.94 43119.86 48077.23 2021-11-06 02:20:23.000 310 21257.30 477.92 43119.83 48077.26 2021-11-06 02:20:24.000 310 21257.34 477.90 43119.81 48077.23 2021-11-06 02:20:25.000 310 21257.36 477.90 43119.83 48077.26 2021-11-06 02:20:26.000 310 21257.43 477.90 43119.84 48077.34 2021-11-06 02:20:27.000 310 21257.47 477.94 43119.83 48077.32 2021-11-06 02:20:28.000 310 21257.50 478.00 43119.86 48077.27 2021-11-06 02:20:29.000 310 21257.53 478.08 43119.84 48077.40 2021-11-06 02:20:30.000 310 21257.57 478.17 43119.85 48077.33 2021-11-06 02:20:31.000 310 21257.57 478.25 43119.81 48077.36 2021-11-06 02:20:32.000 310 21257.62 478.32 43119.81 48077.36 2021-11-06 02:20:33.000 310 21257.64 478.41 43119.81 48077.36 2021-11-06 02:20:34.000 310 21257.63 478.52 43119.79 48077.42 2021-11-06 02:20:35.000 310 21257.65 478.62 43119.76 48077.36 2021-11-06 02:20:36.000 310 21257.66 478.70 43119.75 48077.36 2021-11-06 02:20:37.000 310 21257.64 478.78 43119.75 48077.39 2021-11-06 02:20:38.000 310 21257.60 478.85 43119.75 48077.36 2021-11-06 02:20:39.000 310 21257.62 478.92 43119.71 48077.27 2021-11-06 02:20:40.000 310 21257.59 479.00 43119.70 48077.36 2021-11-06 02:20:41.000 310 21257.58 479.07 43119.72 48077.30 2021-11-06 02:20:42.000 310 21257.55 479.11 43119.70 48077.25 2021-11-06 02:20:43.000 310 21257.50 479.14 43119.67 48077.28 2021-11-06 02:20:44.000 310 21257.49 479.15 43119.67 48077.25 2021-11-06 02:20:45.000 310 21257.46 479.19 43119.66 48077.22 2021-11-06 02:20:46.000 310 21257.48 479.16 43119.67 48077.27 2021-11-06 02:20:47.000 310 21257.48 479.19 43119.68 48077.18 2021-11-06 02:20:48.000 310 21257.48 479.18 43119.70 48077.26 2021-11-06 02:20:49.000 310 21257.43 479.19 43119.67 48077.17 2021-11-06 02:20:50.000 310 21257.38 479.18 43119.67 48077.25 2021-11-06 02:20:51.000 310 21257.33 479.14 43119.68 48077.12 2021-11-06 02:20:52.000 310 21257.33 479.08 43119.71 48077.17 2021-11-06 02:20:53.000 310 21257.31 479.02 43119.74 48077.13 2021-11-06 02:20:54.000 310 21257.30 478.95 43119.74 48077.13 2021-11-06 02:20:55.000 310 21257.28 478.91 43119.73 48077.17 2021-11-06 02:20:56.000 310 21257.28 478.84 43119.77 48077.15 2021-11-06 02:20:57.000 310 21257.29 478.77 43119.76 48077.17 2021-11-06 02:20:58.000 310 21257.26 478.68 43119.77 48077.20 2021-11-06 02:20:59.000 310 21257.22 478.63 43119.77 48077.16 2021-11-06 02:21:00.000 310 21257.19 478.54 43119.76 48077.15 2021-11-06 02:21:01.000 310 21257.15 478.50 43119.77 48077.18 2021-11-06 02:21:02.000 310 21257.11 478.43 43119.78 48077.10 2021-11-06 02:21:03.000 310 21257.09 478.40 43119.79 48077.20 2021-11-06 02:21:04.000 310 21257.00 478.37 43119.77 48077.05 2021-11-06 02:21:05.000 310 21256.96 478.35 43119.79 48077.12 2021-11-06 02:21:06.000 310 21256.91 478.34 43119.77 48077.08 2021-11-06 02:21:07.000 310 21256.90 478.31 43119.81 48077.03 2021-11-06 02:21:08.000 310 21256.88 478.29 43119.78 48077.06 2021-11-06 02:21:09.000 310 21256.86 478.26 43119.81 48077.03 2021-11-06 02:21:10.000 310 21256.86 478.25 43119.84 48077.05 2021-11-06 02:21:11.000 310 21256.91 478.20 43119.83 48077.07 2021-11-06 02:21:12.000 310 21256.90 478.20 43119.84 48077.08 2021-11-06 02:21:13.000 310 21256.86 478.20 43119.86 48077.03 2021-11-06 02:21:14.000 310 21256.86 478.21 43119.89 48077.14 2021-11-06 02:21:15.000 310 21256.82 478.22 43119.90 48077.08 2021-11-06 02:21:16.000 310 21256.76 478.24 43119.88 48077.00 2021-11-06 02:21:17.000 310 21256.71 478.28 43119.89 48077.04 2021-11-06 02:21:18.000 310 21256.67 478.27 43119.88 48077.12 2021-11-06 02:21:19.000 310 21256.67 478.29 43119.92 48077.03 2021-11-06 02:21:20.000 310 21256.62 478.32 43119.89 48076.93 2021-11-06 02:21:21.000 310 21256.60 478.36 43119.90 48077.05 2021-11-06 02:21:22.000 310 21256.60 478.37 43119.88 48077.01 2021-11-06 02:21:23.000 310 21256.61 478.39 43119.90 48076.93 2021-11-06 02:21:24.000 310 21256.59 478.41 43119.91 48076.98 2021-11-06 02:21:25.000 310 21256.57 478.46 43119.88 48077.00 2021-11-06 02:21:26.000 310 21256.59 478.46 43119.88 48076.97 2021-11-06 02:21:27.000 310 21256.63 478.49 43119.89 48076.95 2021-11-06 02:21:28.000 310 21256.61 478.55 43119.89 48076.98 2021-11-06 02:21:29.000 310 21256.66 478.59 43119.90 48076.98 2021-11-06 02:21:30.000 310 21256.69 478.62 43119.90 48077.02 2021-11-06 02:21:31.000 310 21256.71 478.66 43119.90 48076.99 2021-11-06 02:21:32.000 310 21256.78 478.67 43119.89 48077.02 2021-11-06 02:21:33.000 310 21256.82 478.70 43119.88 48077.02 2021-11-06 02:21:34.000 310 21256.83 478.71 43119.84 48077.01 2021-11-06 02:21:35.000 310 21256.88 478.75 43119.85 48077.12 2021-11-06 02:21:36.000 310 21256.92 478.78 43119.87 48077.03 2021-11-06 02:21:37.000 310 21256.97 478.82 43119.88 48077.09 2021-11-06 02:21:38.000 310 21257.00 478.84 43119.87 48077.23 2021-11-06 02:21:39.000 310 21257.02 478.88 43119.85 48077.14 2021-11-06 02:21:40.000 310 21257.06 478.89 43119.85 48077.18 2021-11-06 02:21:41.000 310 21257.09 478.90 43119.87 48077.14 2021-11-06 02:21:42.000 310 21257.10 478.89 43119.87 48077.21 2021-11-06 02:21:43.000 310 21257.09 478.88 43119.87 48077.21 2021-11-06 02:21:44.000 310 21257.08 478.91 43119.88 48077.20 2021-11-06 02:21:45.000 310 21257.09 478.91 43119.88 48077.25 2021-11-06 02:21:46.000 310 21257.10 478.92 43119.87 48077.18 2021-11-06 02:21:47.000 310 21257.10 478.95 43119.88 48077.23 2021-11-06 02:21:48.000 310 21257.13 478.93 43119.96 48077.32 2021-11-06 02:21:49.000 310 21257.14 478.93 43119.95 48077.16 2021-11-06 02:21:50.000 310 21257.13 478.96 43119.94 48077.25 2021-11-06 02:21:51.000 310 21257.14 478.97 43119.93 48077.36 2021-11-06 02:21:52.000 310 21257.15 478.98 43119.92 48077.27 2021-11-06 02:21:53.000 310 21257.16 478.99 43119.91 48077.22 2021-11-06 02:21:54.000 310 21257.18 478.97 43119.88 48077.24 2021-11-06 02:21:55.000 310 21257.20 478.95 43119.90 48077.39 2021-11-06 02:21:56.000 310 21257.21 478.94 43119.94 48077.23 2021-11-06 02:21:57.000 310 21257.25 478.93 43119.91 48077.30 2021-11-06 02:21:58.000 310 21257.27 478.91 43119.93 48077.43 2021-11-06 02:21:59.000 310 21257.28 478.89 43119.95 48077.36 2021-11-06 02:22:00.000 310 21257.28 478.88 43119.92 48077.30 2021-11-06 02:22:01.000 310 21257.27 478.89 43119.93 48077.32 2021-11-06 02:22:02.000 310 21257.28 478.92 43119.91 48077.39 2021-11-06 02:22:03.000 310 21257.27 478.93 43119.92 48077.29 2021-11-06 02:22:04.000 310 21257.26 478.94 43119.90 48077.29 2021-11-06 02:22:05.000 310 21257.25 478.97 43119.87 48077.36 2021-11-06 02:22:06.000 310 21257.23 479.01 43119.85 48077.31 2021-11-06 02:22:07.000 310 21257.19 479.04 43119.86 48077.20 2021-11-06 02:22:08.000 310 21257.23 479.08 43119.89 48077.26 2021-11-06 02:22:09.000 310 21257.25 479.10 43119.88 48077.33 2021-11-06 02:22:10.000 310 21257.25 479.12 43119.84 48077.23 2021-11-06 02:22:11.000 310 21257.27 479.19 43119.84 48077.27 2021-11-06 02:22:12.000 310 21257.29 479.21 43119.87 48077.29 2021-11-06 02:22:13.000 310 21257.34 479.24 43119.88 48077.27 2021-11-06 02:22:14.000 310 21257.39 479.29 43119.87 48077.29 2021-11-06 02:22:15.000 310 21257.44 479.33 43119.86 48077.32 2021-11-06 02:22:16.000 310 21257.49 479.33 43119.83 48077.32 2021-11-06 02:22:17.000 310 21257.54 479.34 43119.85 48077.30 2021-11-06 02:22:18.000 310 21257.57 479.34 43119.86 48077.39 2021-11-06 02:22:19.000 310 21257.55 479.35 43119.85 48077.40 2021-11-06 02:22:20.000 310 21257.57 479.36 43119.87 48077.36 2021-11-06 02:22:21.000 310 21257.56 479.41 43119.85 48077.42 2021-11-06 02:22:22.000 310 21257.54 479.46 43119.87 48077.33 2021-11-06 02:22:23.000 310 21257.52 479.51 43119.88 48077.47 2021-11-06 02:22:24.000 310 21257.52 479.51 43119.89 48077.33 2021-11-06 02:22:25.000 310 21257.52 479.57 43119.88 48077.44 2021-11-06 02:22:26.000 310 21257.51 479.62 43119.87 48077.32 2021-11-06 02:22:27.000 310 21257.48 479.67 43119.85 48077.38 2021-11-06 02:22:28.000 310 21257.46 479.73 43119.83 48077.33 2021-11-06 02:22:29.000 310 21257.47 479.74 43119.84 48077.32 2021-11-06 02:22:30.000 310 21257.47 479.80 43119.83 48077.37 2021-11-06 02:22:31.000 310 21257.47 479.81 43119.84 48077.34 2021-11-06 02:22:32.000 310 21257.48 479.85 43119.82 48077.30 2021-11-06 02:22:33.000 310 21257.48 479.86 43119.80 48077.36 2021-11-06 02:22:34.000 310 21257.49 479.89 43119.80 48077.29 2021-11-06 02:22:35.000 310 21257.52 479.92 43119.79 48077.32 2021-11-06 02:22:36.000 310 21257.49 479.91 43119.78 48077.35 2021-11-06 02:22:37.000 310 21257.49 479.91 43119.78 48077.28 2021-11-06 02:22:38.000 310 21257.50 479.91 43119.77 48077.38 2021-11-06 02:22:39.000 310 21257.48 479.91 43119.77 48077.23 2021-11-06 02:22:40.000 310 21257.49 479.88 43119.78 48077.35 2021-11-06 02:22:41.000 310 21257.51 479.84 43119.79 48077.32 2021-11-06 02:22:42.000 310 21257.51 479.80 43119.78 48077.21 2021-11-06 02:22:43.000 310 21257.48 479.79 43119.76 48077.37 2021-11-06 02:22:44.000 310 21257.48 479.78 43119.75 48077.27 2021-11-06 02:22:45.000 310 21257.46 479.80 43119.76 48077.33 2021-11-06 02:22:46.000 310 21257.43 479.81 43119.82 48077.33 2021-11-06 02:22:47.000 310 21257.41 479.77 43119.83 48077.29 2021-11-06 02:22:48.000 310 21257.40 479.80 43119.84 48077.29 2021-11-06 02:22:49.000 310 21257.40 479.81 43119.85 48077.31 2021-11-06 02:22:50.000 310 21257.40 479.79 43119.84 48077.26 2021-11-06 02:22:51.000 310 21257.43 479.77 43119.81 48077.32 2021-11-06 02:22:52.000 310 21257.47 479.75 43119.82 48077.30 2021-11-06 02:22:53.000 310 21257.48 479.73 43119.83 48077.33 2021-11-06 02:22:54.000 310 21257.50 479.68 43119.85 48077.35 2021-11-06 02:22:55.000 310 21257.53 479.64 43119.85 48077.35 2021-11-06 02:22:56.000 310 21257.55 479.61 43119.87 48077.42 2021-11-06 02:22:57.000 310 21257.59 479.58 43119.85 48077.43 2021-11-06 02:22:58.000 310 21257.60 479.58 43119.85 48077.39 2021-11-06 02:22:59.000 310 21257.57 479.57 43119.89 48077.45 2021-11-06 02:23:00.000 310 21257.57 479.57 43119.87 48077.37 2021-11-06 02:23:01.000 310 21257.55 479.54 43119.86 48077.48 2021-11-06 02:23:02.000 310 21257.55 479.56 43119.88 48077.34 2021-11-06 02:23:03.000 310 21257.55 479.57 43119.87 48077.43 2021-11-06 02:23:04.000 310 21257.53 479.57 43119.89 48077.49 2021-11-06 02:23:05.000 310 21257.52 479.56 43119.88 48077.42 2021-11-06 02:23:06.000 310 21257.54 479.56 43119.90 48077.37 2021-11-06 02:23:07.000 310 21257.56 479.54 43119.90 48077.51 2021-11-06 02:23:08.000 310 21257.59 479.55 43119.88 48077.48 2021-11-06 02:23:09.000 310 21257.59 479.54 43119.88 48077.38 2021-11-06 02:23:10.000 310 21257.60 479.51 43119.92 48077.42 2021-11-06 02:23:11.000 310 21257.59 479.49 43119.93 48077.57 2021-11-06 02:23:12.000 310 21257.59 479.45 43119.92 48077.41 2021-11-06 02:23:13.000 310 21257.61 479.40 43119.95 48077.57 2021-11-06 02:23:14.000 310 21257.57 479.42 43119.99 48077.45 2021-11-06 02:23:15.000 310 21257.53 479.41 43119.96 48077.54 2021-11-06 02:23:16.000 310 21257.51 479.40 43119.99 48077.52 2021-11-06 02:23:17.000 310 21257.47 479.39 43119.96 48077.38 2021-11-06 02:23:18.000 310 21257.43 479.37 43119.97 48077.52 2021-11-06 02:23:19.000 310 21257.37 479.35 43119.97 48077.40 2021-11-06 02:23:20.000 310 21257.33 479.34 43119.95 48077.41 2021-11-06 02:23:21.000 310 21257.27 479.32 43119.97 48077.40 2021-11-06 02:23:22.000 310 21257.25 479.32 43119.95 48077.40 2021-11-06 02:23:23.000 310 21257.20 479.30 43119.97 48077.34 2021-11-06 02:23:24.000 310 21257.18 479.29 43120.02 48077.37 2021-11-06 02:23:25.000 310 21257.16 479.29 43120.03 48077.30 2021-11-06 02:23:26.000 310 21257.11 479.29 43119.98 48077.37 2021-11-06 02:23:27.000 310 21257.11 479.28 43120.00 48077.31 2021-11-06 02:23:28.000 310 21257.10 479.27 43120.00 48077.32 2021-11-06 02:23:29.000 310 21257.14 479.28 43119.97 48077.36 2021-11-06 02:23:30.000 310 21257.15 479.27 43119.99 48077.28 2021-11-06 02:23:31.000 310 21257.17 479.28 43119.99 48077.27 2021-11-06 02:23:32.000 310 21257.16 479.25 43119.99 48077.43 2021-11-06 02:23:33.000 310 21257.19 479.24 43119.97 48077.35 2021-11-06 02:23:34.000 310 21257.19 479.24 43119.96 48077.28 2021-11-06 02:23:35.000 310 21257.22 479.22 43119.98 48077.43 2021-11-06 02:23:36.000 310 21257.25 479.20 43119.97 48077.29 2021-11-06 02:23:37.000 310 21257.26 479.18 43119.99 48077.41 2021-11-06 02:23:38.000 310 21257.25 479.18 43120.03 48077.34 2021-11-06 02:23:39.000 310 21257.25 479.17 43120.04 48077.39 2021-11-06 02:23:40.000 310 21257.24 479.09 43120.05 48077.43 2021-11-06 02:23:41.000 310 21257.19 479.05 43120.04 48077.40 2021-11-06 02:23:42.000 310 21257.17 479.04 43120.05 48077.34 2021-11-06 02:23:43.000 310 21257.11 479.05 43120.02 48077.43 2021-11-06 02:23:44.000 310 21257.08 479.03 43120.01 48077.36 2021-11-06 02:23:45.000 310 21257.00 479.01 43120.02 48077.28 2021-11-06 02:23:46.000 310 21256.97 478.97 43120.03 48077.30 2021-11-06 02:23:47.000 310 21256.92 478.97 43120.01 48077.28 2021-11-06 02:23:48.000 310 21256.87 478.96 43120.05 48077.26 2021-11-06 02:23:49.000 310 21256.81 478.95 43120.09 48077.26 2021-11-06 02:23:50.000 310 21256.77 478.94 43120.07 48077.25 2021-11-06 02:23:51.000 310 21256.72 478.92 43120.05 48077.22 2021-11-06 02:23:52.000 310 21256.73 478.90 43120.06 48077.22 2021-11-06 02:23:53.000 310 21256.73 478.91 43120.08 48077.22 2021-11-06 02:23:54.000 310 21256.71 478.90 43120.05 48077.17 2021-11-06 02:23:55.000 310 21256.75 478.91 43120.04 48077.23 2021-11-06 02:23:56.000 310 21256.76 478.92 43120.06 48077.20 2021-11-06 02:23:57.000 310 21256.77 478.93 43120.07 48077.17 2021-11-06 02:23:58.000 310 21256.79 478.97 43120.08 48077.22 2021-11-06 02:23:59.000 310 21256.82 479.04 43120.05 48077.26 2021-11-06 02:24:00.000 310 21256.82 479.06 43120.04 48077.22 2021-11-06 02:24:01.000 310 21256.84 479.13 43120.03 48077.16 2021-11-06 02:24:02.000 310 21256.85 479.19 43120.02 48077.26 2021-11-06 02:24:03.000 310 21256.87 479.27 43119.99 48077.20 2021-11-06 02:24:04.000 310 21256.84 479.32 43119.99 48077.16 2021-11-06 02:24:05.000 310 21256.86 479.39 43119.98 48077.18 2021-11-06 02:24:06.000 310 21256.87 479.47 43119.97 48077.27 2021-11-06 02:24:07.000 310 21256.85 479.54 43119.96 48077.13 2021-11-06 02:24:08.000 310 21256.83 479.62 43119.95 48077.21 2021-11-06 02:24:09.000 310 21256.85 479.68 43119.93 48077.11 2021-11-06 02:24:10.000 310 21256.84 479.74 43119.93 48077.18 2021-11-06 02:24:11.000 310 21256.82 479.78 43119.93 48077.17 2021-11-06 02:24:12.000 310 21256.85 479.84 43119.95 48077.10 2021-11-06 02:24:13.000 310 21256.85 479.90 43119.91 48077.12 2021-11-06 02:24:14.000 310 21256.87 479.96 43119.91 48077.20 2021-11-06 02:24:15.000 310 21256.89 479.98 43119.89 48077.14 2021-11-06 02:24:16.000 310 21256.95 480.01 43119.90 48077.13 2021-11-06 02:24:17.000 310 21256.96 480.04 43119.91 48077.17 2021-11-06 02:24:18.000 310 21256.98 480.04 43119.90 48077.18 2021-11-06 02:24:19.000 310 21256.98 480.04 43119.88 48077.15 2021-11-06 02:24:20.000 310 21256.98 480.08 43119.86 48077.24 2021-11-06 02:24:21.000 310 21257.01 480.09 43119.87 48077.16 2021-11-06 02:24:22.000 310 21257.03 480.08 43119.88 48077.18 2021-11-06 02:24:23.000 310 21257.02 480.06 43119.87 48077.26 2021-11-06 02:24:24.000 310 21257.05 480.02 43119.88 48077.23 2021-11-06 02:24:25.000 310 21257.08 479.99 43119.90 48077.15 2021-11-06 02:24:26.000 310 21257.08 479.97 43119.91 48077.29 2021-11-06 02:24:27.000 310 21257.09 479.95 43119.93 48077.22 2021-11-06 02:24:28.000 310 21257.07 479.95 43119.92 48077.15 2021-11-06 02:24:29.000 310 21257.05 479.94 43119.90 48077.21 2021-11-06 02:24:30.000 310 21257.03 479.91 43119.90 48077.27 2021-11-06 02:24:31.000 310 21257.02 479.89 43119.88 48077.14 2021-11-06 02:24:32.000 310 21257.01 479.88 43119.91 48077.24 2021-11-06 02:24:33.000 310 21256.97 479.88 43119.93 48077.15 2021-11-06 02:24:34.000 310 21256.93 479.90 43119.91 48077.19 2021-11-06 02:24:35.000 310 21256.88 479.93 43119.89 48077.17 2021-11-06 02:24:36.000 310 21256.86 479.94 43119.87 48077.16 2021-11-06 02:24:37.000 310 21256.88 479.97 43119.88 48077.12 2021-11-06 02:24:38.000 310 21256.93 479.98 43119.85 48077.12 2021-11-06 02:24:39.000 310 21256.98 480.02 43119.85 48077.17 2021-11-06 02:24:40.000 310 21257.00 480.02 43119.85 48077.14 2021-11-06 02:24:41.000 310 21257.05 480.03 43119.86 48077.15 2021-11-06 02:24:42.000 310 21257.10 480.04 43119.85 48077.17 2021-11-06 02:24:43.000 310 21257.20 480.02 43119.86 48077.22 2021-11-06 02:24:44.000 310 21257.29 479.97 43119.86 48077.22 2021-11-06 02:24:45.000 310 21257.35 479.92 43119.91 48077.30 2021-11-06 02:24:46.000 310 21257.45 479.88 43119.91 48077.41 2021-11-06 02:24:47.000 310 21257.51 479.81 43119.94 48077.40 2021-11-06 02:24:48.000 310 21257.56 479.76 43119.97 48077.41 2021-11-06 02:24:49.000 310 21257.60 479.72 43119.97 48077.59 2021-11-06 02:24:50.000 310 21257.60 479.66 43120.00 48077.49 2021-11-06 02:24:51.000 310 21257.62 479.62 43120.02 48077.66 2021-11-06 02:24:52.000 310 21257.63 479.59 43120.03 48077.53 2021-11-06 02:24:53.000 310 21257.58 479.54 43120.07 48077.60 2021-11-06 02:24:54.000 310 21257.58 479.52 43120.08 48077.71 2021-11-06 02:24:55.000 310 21257.52 479.49 43120.06 48077.62 2021-11-06 02:24:56.000 310 21257.49 479.45 43120.10 48077.53 2021-11-06 02:24:57.000 310 21257.46 479.43 43120.10 48077.68 2021-11-06 02:24:58.000 310 21257.44 479.41 43120.10 48077.61 2021-11-06 02:24:59.000 310 21257.42 479.39 43120.13 48077.50 2021-11-06 02:25:00.000 310 21257.44 479.37 43120.14 48077.59 2021-11-06 02:25:01.000 310 21257.44 479.37 43120.11 48077.67 2021-11-06 02:25:02.000 310 21257.47 479.37 43120.11 48077.54 2021-11-06 02:25:03.000 310 21257.52 479.31 43120.16 48077.66 2021-11-06 02:25:04.000 310 21257.55 479.27 43120.18 48077.59 2021-11-06 02:25:05.000 310 21257.59 479.23 43120.17 48077.73 2021-11-06 02:25:06.000 310 21257.65 479.18 43120.19 48077.73 2021-11-06 02:25:07.000 310 21257.72 479.13 43120.20 48077.71 2021-11-06 02:25:08.000 310 21257.78 479.07 43120.21 48077.83 2021-11-06 02:25:09.000 310 21257.78 479.01 43120.22 48077.77 2021-11-06 02:25:10.000 310 21257.82 478.92 43120.24 48077.88 2021-11-06 02:25:11.000 310 21257.83 478.84 43120.28 48077.80 2021-11-06 02:25:12.000 310 21257.84 478.74 43120.27 48077.84 2021-11-06 02:25:13.000 310 21257.87 478.65 43120.30 48077.96 2021-11-06 02:25:14.000 310 21257.85 478.62 43120.33 48077.84 2021-11-06 02:25:15.000 310 21257.83 478.57 43120.33 48077.89 2021-11-06 02:25:16.000 310 21257.85 478.52 43120.35 48077.99 2021-11-06 02:25:17.000 310 21257.83 478.43 43120.35 48077.93 2021-11-06 02:25:18.000 310 21257.86 478.37 43120.34 48077.87 2021-11-06 02:25:19.000 310 21257.89 478.32 43120.35 48077.99 2021-11-06 02:25:20.000 310 21257.88 478.25 43120.38 48077.89 2021-11-06 02:25:21.000 310 21257.89 478.19 43120.34 48078.04 2021-11-06 02:25:22.000 310 21257.89 478.10 43120.35 48077.93 2021-11-06 02:25:23.000 310 21257.95 478.00 43120.34 48077.97 2021-11-06 02:25:24.000 310 21257.98 477.92 43120.38 48078.08 2021-11-06 02:25:25.000 310 21258.02 477.84 43120.39 48078.03 2021-11-06 02:25:26.000 310 21257.98 477.75 43120.39 48077.98 2021-11-06 02:25:27.000 310 21258.02 477.63 43120.42 48078.12 2021-11-06 02:25:28.000 310 21258.06 477.51 43120.42 48078.08 2021-11-06 02:25:29.000 310 21258.05 477.39 43120.43 48078.04 2021-11-06 02:25:30.000 310 21258.03 477.29 43120.46 48078.10 2021-11-06 02:25:31.000 310 21257.99 477.21 43120.46 48078.14 2021-11-06 02:25:32.000 310 21257.99 477.15 43120.48 48078.11 2021-11-06 02:25:33.000 310 21257.97 477.08 43120.47 48078.11 2021-11-06 02:25:34.000 310 21257.99 477.02 43120.42 48078.07 2021-11-06 02:25:35.000 310 21258.03 476.94 43120.43 48078.10 2021-11-06 02:25:36.000 310 21258.06 476.86 43120.44 48078.14 2021-11-06 02:25:37.000 310 21258.11 476.73 43120.47 48078.14 2021-11-06 02:25:38.000 310 21258.14 476.64 43120.50 48078.12 2021-11-06 02:25:39.000 310 21258.22 476.50 43120.50 48078.24 2021-11-06 02:25:40.000 310 21258.26 476.36 43120.53 48078.26 2021-11-06 02:25:41.000 310 21258.30 476.23 43120.52 48078.13 2021-11-06 02:25:42.000 310 21258.34 476.08 43120.51 48078.25 2021-11-06 02:25:43.000 310 21258.39 475.97 43120.53 48078.40 2021-11-06 02:25:44.000 310 21258.43 475.85 43120.57 48078.26 2021-11-06 02:25:45.000 310 21258.44 475.72 43120.61 48078.46 2021-11-06 02:25:46.000 310 21258.41 475.68 43120.61 48078.29 2021-11-06 02:25:47.000 310 21258.42 475.61 43120.63 48078.47 2021-11-06 02:25:48.000 310 21258.44 475.56 43120.62 48078.31 2021-11-06 02:25:49.000 310 21258.41 475.57 43120.63 48078.47 2021-11-06 02:25:50.000 310 21258.41 475.62 43120.63 48078.33 2021-11-06 02:25:51.000 310 21258.47 475.62 43120.64 48078.52 2021-11-06 02:25:52.000 310 21258.50 475.66 43120.60 48078.42 2021-11-06 02:25:53.000 310 21258.50 475.73 43120.57 48078.32 2021-11-06 02:25:54.000 310 21258.57 475.75 43120.59 48078.42 2021-11-06 02:25:55.000 310 21258.59 475.81 43120.57 48078.45 2021-11-06 02:25:56.000 310 21258.60 475.88 43120.55 48078.40 2021-11-06 02:25:57.000 310 21258.63 475.96 43120.56 48078.48 2021-11-06 02:25:58.000 310 21258.65 476.05 43120.55 48078.43 2021-11-06 02:25:59.000 310 21258.65 476.11 43120.51 48078.38 2021-11-06 02:26:00.000 310 21258.66 476.21 43120.49 48078.49 2021-11-06 02:26:01.000 310 21258.67 476.31 43120.48 48078.33 2021-11-06 02:26:02.000 310 21258.65 476.45 43120.42 48078.47 2021-11-06 02:26:03.000 310 21258.61 476.60 43120.37 48078.29 2021-11-06 02:26:04.000 310 21258.56 476.79 43120.37 48078.36 2021-11-06 02:26:05.000 310 21258.53 476.99 43120.35 48078.34 2021-11-06 02:26:06.000 310 21258.48 477.16 43120.30 48078.16 2021-11-06 02:26:07.000 310 21258.44 477.34 43120.28 48078.17 2021-11-06 02:26:08.000 310 21258.37 477.53 43120.26 48078.25 2021-11-06 02:26:09.000 310 21258.34 477.68 43120.22 48078.02 2021-11-06 02:26:10.000 310 21258.31 477.81 43120.19 48078.05 2021-11-06 02:26:11.000 310 21258.26 477.94 43120.15 48078.10 2021-11-06 02:26:12.000 310 21258.22 478.05 43120.16 48078.01 2021-11-06 02:26:13.000 310 21258.16 478.11 43120.14 48077.91 2021-11-06 02:26:14.000 310 21258.08 478.18 43120.11 48077.98 2021-11-06 02:26:15.000 310 21258.00 478.29 43120.07 48077.88 2021-11-06 02:26:16.000 310 21257.91 478.36 43120.09 48077.79 2021-11-06 02:26:17.000 310 21257.83 478.40 43120.10 48077.76 2021-11-06 02:26:18.000 310 21257.76 478.44 43120.06 48077.74 2021-11-06 02:26:19.000 310 21257.75 478.46 43120.04 48077.69 2021-11-06 02:26:20.000 310 21257.75 478.41 43120.06 48077.60 2021-11-06 02:26:21.000 310 21257.75 478.36 43120.04 48077.63 2021-11-06 02:26:22.000 310 21257.77 478.29 43120.05 48077.62 2021-11-06 02:26:23.000 310 21257.78 478.20 43120.05 48077.59 2021-11-06 02:26:24.000 310 21257.83 478.05 43120.08 48077.65 2021-11-06 02:26:25.000 310 21257.86 477.94 43120.06 48077.66 2021-11-06 02:26:26.000 310 21257.92 477.79 43120.10 48077.68 2021-11-06 02:26:27.000 310 21258.01 477.64 43120.11 48077.73 2021-11-06 02:26:28.000 310 21258.07 477.53 43120.10 48077.80 2021-11-06 02:26:29.000 310 21258.10 477.40 43120.14 48077.83 2021-11-06 02:26:30.000 310 21258.17 477.25 43120.18 48077.85 2021-11-06 02:26:31.000 310 21258.25 477.09 43120.20 48077.92 2021-11-06 02:26:32.000 310 21258.34 476.94 43120.23 48077.94 2021-11-06 02:26:33.000 310 21258.40 476.81 43120.25 48077.96 2021-11-06 02:26:34.000 310 21258.48 476.70 43120.27 48078.16 2021-11-06 02:26:35.000 310 21258.57 476.57 43120.27 48078.18 2021-11-06 02:26:36.000 310 21258.66 476.42 43120.29 48078.09 2021-11-06 02:26:37.000 310 21258.75 476.30 43120.28 48078.34 2021-11-06 02:26:38.000 310 21258.80 476.17 43120.33 48078.32 2021-11-06 02:26:39.000 310 21258.77 476.06 43120.33 48078.23 2021-11-06 02:26:40.000 310 21258.79 475.94 43120.41 48078.48 2021-11-06 02:26:41.000 310 21258.77 475.86 43120.39 48078.27 2021-11-06 02:26:42.000 310 21258.73 475.76 43120.41 48078.46 2021-11-06 02:26:43.000 310 21258.67 475.68 43120.39 48078.27 2021-11-06 02:26:44.000 310 21258.63 475.66 43120.42 48078.34 2021-11-06 02:26:45.000 310 21258.60 475.58 43120.43 48078.43 2021-11-06 02:26:46.000 310 21258.57 475.51 43120.45 48078.25 2021-11-06 02:26:47.000 310 21258.52 475.50 43120.46 48078.33 2021-11-06 02:26:48.000 310 21258.48 475.47 43120.44 48078.39 2021-11-06 02:26:49.000 310 21258.50 475.42 43120.50 48078.26 2021-11-06 02:26:50.000 310 21258.47 475.38 43120.47 48078.29 2021-11-06 02:26:51.000 310 21258.45 475.33 43120.47 48078.30 2021-11-06 02:26:52.000 310 21258.47 475.30 43120.45 48078.28 2021-11-06 02:26:53.000 310 21258.50 475.24 43120.47 48078.33 2021-11-06 02:26:54.000 310 21258.49 475.22 43120.48 48078.37 2021-11-06 02:26:55.000 310 21258.53 475.16 43120.42 48078.24 2021-11-06 02:26:56.000 310 21258.60 475.09 43120.41 48078.28 2021-11-06 02:26:57.000 310 21258.63 475.00 43120.42 48078.44 2021-11-06 02:26:58.000 310 21258.66 474.92 43120.44 48078.25 2021-11-06 02:26:59.000 310 21258.70 474.83 43120.41 48078.43 2021-11-06 02:27:00.000 310 21258.73 474.76 43120.43 48078.29 2021-11-06 02:27:01.000 310 21258.74 474.69 43120.40 48078.44 2021-11-06 02:27:02.000 310 21258.77 474.59 43120.39 48078.34 2021-11-06 02:27:03.000 310 21258.73 474.50 43120.36 48078.26 2021-11-06 02:27:04.000 310 21258.71 474.45 43120.35 48078.37 2021-11-06 02:27:05.000 310 21258.69 474.38 43120.33 48078.22 2021-11-06 02:27:06.000 310 21258.68 474.33 43120.34 48078.39 2021-11-06 02:27:07.000 310 21258.69 474.26 43120.35 48078.26 2021-11-06 02:27:08.000 310 21258.71 474.18 43120.38 48078.30 2021-11-06 02:27:09.000 310 21258.71 474.12 43120.38 48078.36 2021-11-06 02:27:10.000 310 21258.71 474.08 43120.42 48078.29 2021-11-06 02:27:11.000 310 21258.70 474.01 43120.41 48078.34 2021-11-06 02:27:12.000 310 21258.69 473.95 43120.42 48078.33 2021-11-06 02:27:13.000 310 21258.72 473.89 43120.43 48078.33 2021-11-06 02:27:14.000 310 21258.67 473.82 43120.42 48078.40 2021-11-06 02:27:15.000 310 21258.64 473.74 43120.47 48078.31 2021-11-06 02:27:16.000 310 21258.62 473.69 43120.43 48078.40 2021-11-06 02:27:17.000 310 21258.62 473.63 43120.46 48078.32 2021-11-06 02:27:18.000 310 21258.65 473.55 43120.50 48078.40 2021-11-06 02:27:19.000 310 21258.67 473.49 43120.51 48078.44 2021-11-06 02:27:20.000 310 21258.67 473.42 43120.49 48078.37 2021-11-06 02:27:21.000 310 21258.67 473.40 43120.50 48078.45 2021-11-06 02:27:22.000 310 21258.69 473.31 43120.56 48078.33 2021-11-06 02:27:23.000 310 21258.67 473.26 43120.55 48078.55 2021-11-06 02:27:24.000 310 21258.66 473.20 43120.58 48078.38 2021-11-06 02:27:25.000 310 21258.66 473.16 43120.57 48078.42 2021-11-06 02:27:26.000 310 21258.70 473.14 43120.59 48078.60 2021-11-06 02:27:27.000 310 21258.65 473.10 43120.58 48078.37 2021-11-06 02:27:28.000 310 21258.64 473.07 43120.58 48078.60 2021-11-06 02:27:29.000 310 21258.63 473.04 43120.60 48078.37 2021-11-06 02:27:30.000 310 21258.58 473.02 43120.59 48078.55 2021-11-06 02:27:31.000 310 21258.50 473.02 43120.62 48078.35 2021-11-06 02:27:32.000 310 21258.45 473.04 43120.60 48078.50 2021-11-06 02:27:33.000 310 21258.40 473.04 43120.60 48078.32 2021-11-06 02:27:34.000 310 21258.33 473.04 43120.59 48078.45 2021-11-06 02:27:35.000 310 21258.33 473.04 43120.56 48078.35 2021-11-06 02:27:36.000 310 21258.29 473.06 43120.56 48078.29 2021-11-06 02:27:37.000 310 21258.28 473.06 43120.56 48078.33 2021-11-06 02:27:38.000 310 21258.22 473.05 43120.56 48078.26 2021-11-06 02:27:39.000 310 21258.23 473.03 43120.55 48078.31 2021-11-06 02:27:40.000 310 21258.21 472.99 43120.58 48078.26 2021-11-06 02:27:41.000 310 21258.19 472.99 43120.56 48078.19 2021-11-06 02:27:42.000 310 21258.18 473.00 43120.55 48078.20 2021-11-06 02:27:43.000 310 21258.21 472.96 43120.56 48078.31 2021-11-06 02:27:44.000 310 21258.19 472.90 43120.60 48078.29 2021-11-06 02:27:45.000 310 21258.18 472.84 43120.62 48078.14 2021-11-06 02:27:46.000 310 21258.18 472.80 43120.63 48078.21 2021-11-06 02:27:47.000 310 21258.19 472.78 43120.65 48078.39 2021-11-06 02:27:48.000 310 21258.19 472.77 43120.65 48078.19 2021-11-06 02:27:49.000 310 21258.21 472.77 43120.68 48078.28 2021-11-06 02:27:50.000 310 21258.19 472.79 43120.65 48078.37 2021-11-06 02:27:51.000 310 21258.19 472.79 43120.66 48078.25 2021-11-06 02:27:52.000 310 21258.18 472.79 43120.66 48078.38 2021-11-06 02:27:53.000 310 21258.17 472.79 43120.64 48078.25 2021-11-06 02:27:54.000 310 21258.16 472.79 43120.63 48078.39 2021-11-06 02:27:55.000 310 21258.18 472.80 43120.63 48078.26 2021-11-06 02:27:56.000 310 21258.19 472.81 43120.63 48078.35 2021-11-06 02:27:57.000 310 21258.17 472.78 43120.63 48078.26 2021-11-06 02:27:58.000 310 21258.19 472.77 43120.64 48078.36 2021-11-06 02:27:59.000 310 21258.18 472.76 43120.63 48078.25 2021-11-06 02:28:00.000 310 21258.17 472.77 43120.63 48078.34 2021-11-06 02:28:01.000 310 21258.15 472.76 43120.63 48078.35 2021-11-06 02:28:02.000 310 21258.15 472.77 43120.63 48078.27 2021-11-06 02:28:03.000 310 21258.14 472.79 43120.59 48078.31 2021-11-06 02:28:04.000 310 21258.16 472.81 43120.62 48078.35 2021-11-06 02:28:05.000 310 21258.19 472.85 43120.64 48078.24 2021-11-06 02:28:06.000 310 21258.24 472.90 43120.58 48078.21 2021-11-06 02:28:07.000 310 21258.26 472.90 43120.59 48078.39 2021-11-06 02:28:08.000 310 21258.30 472.92 43120.61 48078.23 2021-11-06 02:28:09.000 310 21258.31 472.92 43120.57 48078.37 2021-11-06 02:28:10.000 310 21258.36 472.95 43120.58 48078.24 2021-11-06 02:28:11.000 310 21258.39 472.94 43120.54 48078.41 2021-11-06 02:28:12.000 310 21258.42 472.96 43120.53 48078.28 2021-11-06 02:28:13.000 310 21258.42 472.94 43120.52 48078.45 2021-11-06 02:28:14.000 310 21258.41 472.94 43120.53 48078.28 2021-11-06 02:28:15.000 310 21258.40 472.98 43120.55 48078.44 2021-11-06 02:28:16.000 310 21258.37 472.97 43120.52 48078.35 2021-11-06 02:28:17.000 310 21258.37 472.99 43120.50 48078.21 2021-11-06 02:28:18.000 310 21258.35 473.03 43120.48 48078.29 2021-11-06 02:28:19.000 310 21258.33 473.06 43120.46 48078.37 2021-11-06 02:28:20.000 310 21258.36 473.07 43120.45 48078.17 2021-11-06 02:28:21.000 310 21258.38 473.10 43120.41 48078.25 2021-11-06 02:28:22.000 310 21258.35 473.10 43120.41 48078.32 2021-11-06 02:28:23.000 310 21258.41 473.11 43120.42 48078.21 2021-11-06 02:28:24.000 310 21258.42 473.13 43120.41 48078.20 2021-11-06 02:28:25.000 310 21258.44 473.15 43120.39 48078.21 2021-11-06 02:28:26.000 310 21258.45 473.17 43120.39 48078.23 2021-11-06 02:28:27.000 310 21258.47 473.18 43120.38 48078.20 2021-11-06 02:28:28.000 310 21258.52 473.16 43120.38 48078.19 2021-11-06 02:28:29.000 310 21258.60 473.16 43120.33 48078.27 2021-11-06 02:28:30.000 310 21258.65 473.16 43120.35 48078.19 2021-11-06 02:28:31.000 310 21258.68 473.16 43120.36 48078.28 2021-11-06 02:28:32.000 310 21258.73 473.16 43120.34 48078.26 2021-11-06 02:28:33.000 310 21258.76 473.16 43120.31 48078.31 2021-11-06 02:28:34.000 310 21258.80 473.15 43120.32 48078.25 2021-11-06 02:28:35.000 310 21258.86 473.10 43120.34 48078.27 2021-11-06 02:28:36.000 310 21258.94 473.06 43120.33 48078.39 2021-11-06 02:28:37.000 310 21258.98 473.05 43120.33 48078.29 2021-11-06 02:28:38.000 310 21258.99 472.99 43120.32 48078.32 2021-11-06 02:28:39.000 310 21259.02 472.98 43120.32 48078.48 2021-11-06 02:28:40.000 310 21259.02 472.97 43120.33 48078.41 2021-11-06 02:28:41.000 310 21259.03 472.96 43120.36 48078.30 2021-11-06 02:28:42.000 310 21259.04 472.95 43120.37 48078.39 2021-11-06 02:28:43.000 310 21259.03 472.97 43120.35 48078.48 2021-11-06 02:28:44.000 310 21259.05 472.96 43120.34 48078.34 2021-11-06 02:28:45.000 310 21259.11 472.99 43120.36 48078.45 2021-11-06 02:28:46.000 310 21259.15 473.00 43120.36 48078.51 2021-11-06 02:28:47.000 310 21259.21 473.01 43120.35 48078.46 2021-11-06 02:28:48.000 310 21259.26 473.01 43120.35 48078.50 2021-11-06 02:28:49.000 310 21259.38 473.01 43120.34 48078.50 2021-11-06 02:28:50.000 310 21259.46 473.00 43120.29 48078.60 2021-11-06 02:28:51.000 310 21259.58 472.99 43120.28 48078.58 2021-11-06 02:28:52.000 310 21259.64 472.97 43120.29 48078.69 2021-11-06 02:28:53.000 310 21259.72 472.96 43120.30 48078.74 2021-11-06 02:28:54.000 310 21259.77 472.97 43120.30 48078.62 2021-11-06 02:28:55.000 310 21259.82 472.96 43120.29 48078.85 2021-11-06 02:28:56.000 310 21259.90 472.98 43120.31 48078.67 2021-11-06 02:28:57.000 310 21259.94 473.01 43120.34 48078.87 2021-11-06 02:28:58.000 310 21259.95 473.05 43120.33 48078.73 2021-11-06 02:28:59.000 310 21259.98 473.08 43120.34 48078.81 2021-11-06 02:29:00.000 310 21260.00 473.13 43120.30 48078.87 2021-11-06 02:29:01.000 310 21260.03 473.17 43120.28 48078.82 2021-11-06 02:29:02.000 310 21260.11 473.19 43120.28 48078.86 2021-11-06 02:29:03.000 310 21260.15 473.21 43120.29 48078.88 2021-11-06 02:29:04.000 310 21260.24 473.18 43120.25 48078.85 2021-11-06 02:29:05.000 310 21260.33 473.13 43120.21 48078.92 2021-11-06 02:29:06.000 310 21260.38 473.08 43120.22 48078.91 2021-11-06 02:29:07.000 310 21260.45 473.01 43120.24 48079.04 2021-11-06 02:29:08.000 310 21260.50 472.95 43120.26 48078.92 2021-11-06 02:29:09.000 310 21260.52 472.89 43120.25 48078.98 2021-11-06 02:29:10.000 310 21260.55 472.81 43120.25 48079.11 2021-11-06 02:29:11.000 310 21260.54 472.77 43120.26 48079.07 2021-11-06 02:29:12.000 310 21260.57 472.68 43120.28 48079.06 2021-11-06 02:29:13.000 310 21260.59 472.60 43120.29 48079.12 2021-11-06 02:29:14.000 310 21260.61 472.51 43120.32 48079.11 2021-11-06 02:29:15.000 310 21260.62 472.43 43120.40 48079.17 2021-11-06 02:29:16.000 310 21260.64 472.36 43120.37 48079.19 2021-11-06 02:29:17.000 310 21260.64 472.30 43120.37 48079.07 2021-11-06 02:29:18.000 310 21260.65 472.21 43120.43 48079.28 2021-11-06 02:29:19.000 310 21260.63 472.14 43120.40 48079.11 2021-11-06 02:29:20.000 310 21260.66 472.06 43120.42 48079.24 2021-11-06 02:29:21.000 310 21260.62 471.99 43120.45 48079.18 2021-11-06 02:29:22.000 310 21260.64 471.94 43120.41 48079.24 2021-11-06 02:29:23.000 310 21260.60 471.85 43120.44 48079.19 2021-11-06 02:29:24.000 310 21260.59 471.80 43120.45 48079.26 2021-11-06 02:29:25.000 310 21260.60 471.73 43120.47 48079.22 2021-11-06 02:29:26.000 310 21260.60 471.62 43120.46 48079.14 2021-11-06 02:29:27.000 310 21260.59 471.59 43120.45 48079.22 2021-11-06 02:29:28.000 310 21260.65 471.52 43120.43 48079.29 2021-11-06 02:29:29.000 310 21260.73 471.45 43120.47 48079.22 2021-11-06 02:29:30.000 310 21260.80 471.40 43120.46 48079.32 2021-11-06 02:29:31.000 310 21260.86 471.35 43120.47 48079.25 2021-11-06 02:29:32.000 310 21260.93 471.24 43120.49 48079.26 2021-11-06 02:29:33.000 310 21260.97 471.18 43120.48 48079.48 2021-11-06 02:29:34.000 310 21261.04 471.13 43120.48 48079.39 2021-11-06 02:29:35.000 310 21261.06 471.06 43120.47 48079.41 2021-11-06 02:29:36.000 310 21261.03 471.03 43120.45 48079.43 2021-11-06 02:29:37.000 310 21261.02 470.99 43120.48 48079.47 2021-11-06 02:29:38.000 310 21261.02 470.97 43120.50 48079.41 2021-11-06 02:29:39.000 310 21260.92 471.00 43120.51 48079.48 2021-11-06 02:29:40.000 310 21260.85 471.00 43120.48 48079.44 2021-11-06 02:29:41.000 310 21260.79 471.03 43120.44 48079.29 2021-11-06 02:29:42.000 310 21260.70 471.07 43120.44 48079.39 2021-11-06 02:29:43.000 310 21260.59 471.08 43120.45 48079.24 2021-11-06 02:29:44.000 310 21260.50 471.10 43120.47 48079.22 2021-11-06 02:29:45.000 310 21260.35 471.13 43120.44 48079.19 2021-11-06 02:29:46.000 310 21260.25 471.16 43120.43 48079.07 2021-11-06 02:29:47.000 310 21260.12 471.19 43120.42 48079.02 2021-11-06 02:29:48.000 310 21260.02 471.22 43120.43 48079.07 2021-11-06 02:29:49.000 310 21259.96 471.22 43120.39 48078.90 2021-11-06 02:29:50.000 310 21259.93 471.22 43120.44 48078.91 2021-11-06 02:29:51.000 310 21259.90 471.24 43120.42 48078.90 2021-11-06 02:29:52.000 310 21259.88 471.26 43120.43 48078.85 2021-11-06 02:29:53.000 310 21259.85 471.26 43120.38 48078.86 2021-11-06 02:29:54.000 310 21259.84 471.25 43120.37 48078.87 2021-11-06 02:29:55.000 310 21259.81 471.25 43120.36 48078.71 2021-11-06 02:29:56.000 310 21259.79 471.23 43120.36 48078.89 2021-11-06 02:29:57.000 310 21259.76 471.24 43120.37 48078.78 2021-11-06 02:29:58.000 310 21259.75 471.23 43120.37 48078.70 2021-11-06 02:29:59.000 310 21259.73 471.24 43120.39 48078.79 2021-11-06 02:30:00.000 310 21259.71 471.26 43120.34 48078.77 2021-11-06 02:30:01.000 310 21259.65 471.28 43120.33 48078.70 2021-11-06 02:30:02.000 310 21259.63 471.28 43120.35 48078.75 2021-11-06 02:30:03.000 310 21259.62 471.25 43120.35 48078.69 2021-11-06 02:30:04.000 310 21259.58 471.23 43120.32 48078.67 2021-11-06 02:30:05.000 310 21259.55 471.18 43120.32 48078.64 2021-11-06 02:30:06.000 310 21259.54 471.14 43120.32 48078.75 2021-11-06 02:30:07.000 310 21259.51 471.09 43120.31 48078.59 2021-11-06 02:30:08.000 310 21259.47 471.04 43120.35 48078.59 2021-11-06 02:30:09.000 310 21259.44 470.97 43120.32 48078.71 2021-11-06 02:30:10.000 310 21259.34 470.88 43120.32 48078.60 2021-11-06 02:30:11.000 310 21259.23 470.81 43120.33 48078.51 2021-11-06 02:30:12.000 310 21259.16 470.73 43120.39 48078.53 2021-11-06 02:30:13.000 310 21259.09 470.66 43120.42 48078.55 2021-11-06 02:30:14.000 310 21258.98 470.59 43120.41 48078.48 2021-11-06 02:30:15.000 310 21258.91 470.53 43120.42 48078.47 2021-11-06 02:30:16.000 310 21258.79 470.44 43120.44 48078.41 2021-11-06 02:30:17.000 310 21258.71 470.35 43120.44 48078.41 2021-11-06 02:30:18.000 310 21258.60 470.28 43120.44 48078.33 2021-11-06 02:30:19.000 310 21258.49 470.23 43120.45 48078.33 2021-11-06 02:30:20.000 310 21258.41 470.22 43120.46 48078.23 2021-11-06 02:30:21.000 310 21258.30 470.19 43120.48 48078.20 2021-11-06 02:30:22.000 310 21258.21 470.19 43120.46 48078.25 2021-11-06 02:30:23.000 310 21258.12 470.16 43120.44 48078.21 2021-11-06 02:30:24.000 310 21258.10 470.17 43120.43 48078.04 2021-11-06 02:30:25.000 310 21258.03 470.20 43120.43 48078.07 2021-11-06 02:30:26.000 310 21257.99 470.21 43120.42 48078.16 2021-11-06 02:30:27.000 310 21257.96 470.24 43120.45 48078.04 2021-11-06 02:30:28.000 310 21257.90 470.30 43120.43 48077.93 2021-11-06 02:30:29.000 310 21257.88 470.36 43120.43 48078.07 2021-11-06 02:30:30.000 310 21257.85 470.42 43120.39 48077.98 2021-11-06 02:30:31.000 310 21257.82 470.47 43120.35 48077.88 2021-11-06 02:30:32.000 310 21257.80 470.53 43120.35 48077.99 2021-11-06 02:30:33.000 310 21257.80 470.61 43120.34 48077.80 2021-11-06 02:30:34.000 310 21257.79 470.69 43120.32 48077.98 2021-11-06 02:30:35.000 310 21257.79 470.75 43120.31 48077.78 2021-11-06 02:30:36.000 310 21257.78 470.81 43120.29 48077.85 2021-11-06 02:30:37.000 310 21257.80 470.87 43120.28 48077.91 2021-11-06 02:30:38.000 310 21257.82 470.91 43120.25 48077.71 2021-11-06 02:30:39.000 310 21257.78 470.98 43120.20 48077.80 2021-11-06 02:30:40.000 310 21257.76 471.02 43120.23 48077.84 2021-11-06 02:30:41.000 310 21257.74 471.12 43120.20 48077.83 2021-11-06 02:30:42.000 310 21257.72 471.20 43120.19 48077.69 2021-11-06 02:30:43.000 310 21257.67 471.31 43120.18 48077.73 2021-11-06 02:30:44.000 310 21257.63 471.38 43120.17 48077.75 2021-11-06 02:30:45.000 310 21257.57 471.46 43120.14 48077.59 2021-11-06 02:30:46.000 310 21257.57 471.54 43120.11 48077.62 2021-11-06 02:30:47.000 310 21257.51 471.58 43120.12 48077.65 2021-11-06 02:30:48.000 310 21257.44 471.63 43120.10 48077.62 2021-11-06 02:30:49.000 310 21257.37 471.69 43120.10 48077.46 2021-11-06 02:30:50.000 310 21257.30 471.73 43120.10 48077.52 2021-11-06 02:30:51.000 310 21257.24 471.80 43120.07 48077.50 2021-11-06 02:30:52.000 310 21257.16 471.86 43120.05 48077.40 2021-11-06 02:30:53.000 310 21257.08 471.93 43120.06 48077.39 2021-11-06 02:30:54.000 310 21257.02 472.00 43120.07 48077.41 2021-11-06 02:30:55.000 310 21256.98 472.09 43120.06 48077.35 2021-11-06 02:30:56.000 310 21256.95 472.16 43120.03 48077.25 2021-11-06 02:30:57.000 310 21256.91 472.22 43120.04 48077.24 2021-11-06 02:30:58.000 310 21256.90 472.24 43120.02 48077.32 2021-11-06 02:30:59.000 310 21256.87 472.25 43120.04 48077.16 2021-11-06 02:31:00.000 310 21256.89 472.24 43120.05 48077.22 2021-11-06 02:31:01.000 310 21256.89 472.23 43120.05 48077.34 2021-11-06 02:31:02.000 310 21256.90 472.21 43120.07 48077.28 2021-11-06 02:31:03.000 310 21256.93 472.18 43120.10 48077.18 2021-11-06 02:31:04.000 310 21256.96 472.19 43120.08 48077.33 2021-11-06 02:31:05.000 310 21256.96 472.17 43120.07 48077.19 2021-11-06 02:31:06.000 310 21256.96 472.16 43120.11 48077.34 2021-11-06 02:31:07.000 310 21256.94 472.15 43120.10 48077.24 2021-11-06 02:31:08.000 310 21256.95 472.14 43120.12 48077.32 2021-11-06 02:31:09.000 310 21256.96 472.13 43120.11 48077.37 2021-11-06 02:31:10.000 310 21256.95 472.16 43120.15 48077.30 2021-11-06 02:31:11.000 310 21256.96 472.18 43120.13 48077.31 2021-11-06 02:31:12.000 310 21256.98 472.22 43120.09 48077.33 2021-11-06 02:31:13.000 310 21256.94 472.27 43120.09 48077.35 2021-11-06 02:31:14.000 310 21256.99 472.32 43120.12 48077.28 2021-11-06 02:31:15.000 310 21257.03 472.34 43120.10 48077.31 2021-11-06 02:31:16.000 310 21257.08 472.36 43120.09 48077.37 2021-11-06 02:31:17.000 310 21257.10 472.39 43120.10 48077.39 2021-11-06 02:31:18.000 310 21257.15 472.45 43120.11 48077.44 2021-11-06 02:31:19.000 310 21257.18 472.50 43120.10 48077.45 2021-11-06 02:31:20.000 310 21257.20 472.56 43120.10 48077.35 2021-11-06 02:31:21.000 310 21257.22 472.61 43120.11 48077.53 2021-11-06 02:31:22.000 310 21257.27 472.67 43120.10 48077.37 2021-11-06 02:31:23.000 310 21257.27 472.73 43120.13 48077.54 2021-11-06 02:31:24.000 310 21257.28 472.77 43120.11 48077.39 2021-11-06 02:31:25.000 310 21257.32 472.81 43120.10 48077.58 2021-11-06 02:31:26.000 310 21257.32 472.84 43120.13 48077.37 2021-11-06 02:31:27.000 310 21257.30 472.84 43120.10 48077.55 2021-11-06 02:31:28.000 310 21257.28 472.87 43120.09 48077.41 2021-11-06 02:31:29.000 310 21257.24 472.89 43120.11 48077.41 2021-11-06 02:31:30.000 310 21257.22 472.90 43120.08 48077.51 2021-11-06 02:31:31.000 310 21257.22 472.92 43120.05 48077.46 2021-11-06 02:31:32.000 310 21257.17 472.96 43120.04 48077.31 2021-11-06 02:31:33.000 310 21257.14 472.98 43120.03 48077.42 2021-11-06 02:31:34.000 310 21257.11 472.98 43120.03 48077.39 2021-11-06 02:31:35.000 310 21257.06 473.02 43120.00 48077.24 2021-11-06 02:31:36.000 310 21257.07 473.06 43119.99 48077.30 2021-11-06 02:31:37.000 310 21257.05 473.12 43119.97 48077.32 2021-11-06 02:31:38.000 310 21257.01 473.18 43119.95 48077.26 2021-11-06 02:31:39.000 310 21257.05 473.24 43119.94 48077.21 2021-11-06 02:31:40.000 310 21257.08 473.31 43119.90 48077.24 2021-11-06 02:31:41.000 310 21257.15 473.34 43119.88 48077.21 2021-11-06 02:31:42.000 310 21257.22 473.37 43119.84 48077.15 2021-11-06 02:31:43.000 310 21257.25 473.39 43119.79 48077.23 2021-11-06 02:31:44.000 310 21257.30 473.41 43119.75 48077.15 2021-11-06 02:31:45.000 310 21257.35 473.42 43119.72 48077.27 2021-11-06 02:31:46.000 310 21257.41 473.39 43119.72 48077.11 2021-11-06 02:31:47.000 310 21257.46 473.36 43119.73 48077.31 2021-11-06 02:31:48.000 310 21257.49 473.32 43119.72 48077.25 2021-11-06 02:31:49.000 310 21257.51 473.29 43119.68 48077.15 2021-11-06 02:31:50.000 310 21257.52 473.24 43119.67 48077.32 2021-11-06 02:31:51.000 310 21257.52 473.23 43119.70 48077.20 2021-11-06 02:31:52.000 310 21257.53 473.21 43119.69 48077.27 2021-11-06 02:31:53.000 310 21257.53 473.18 43119.72 48077.22 2021-11-06 02:31:54.000 310 21257.47 473.17 43119.74 48077.24 2021-11-06 02:31:55.000 310 21257.44 473.17 43119.74 48077.26 2021-11-06 02:31:56.000 310 21257.44 473.17 43119.72 48077.23 2021-11-06 02:31:57.000 310 21257.45 473.17 43119.74 48077.23 2021-11-06 02:31:58.000 310 21257.49 473.20 43119.76 48077.20 2021-11-06 02:31:59.000 310 21257.49 473.23 43119.77 48077.25 2021-11-06 02:32:00.000 310 21257.54 473.25 43119.74 48077.27 2021-11-06 02:32:01.000 310 21257.56 473.31 43119.73 48077.19 2021-11-06 02:32:02.000 310 21257.60 473.34 43119.70 48077.34 2021-11-06 02:32:03.000 310 21257.66 473.36 43119.72 48077.19 2021-11-06 02:32:04.000 310 21257.75 473.36 43119.73 48077.41 2021-11-06 02:32:05.000 310 21257.83 473.37 43119.71 48077.36 2021-11-06 02:32:06.000 310 21257.92 473.35 43119.72 48077.30 2021-11-06 02:32:07.000 310 21258.02 473.29 43119.73 48077.37 2021-11-06 02:32:08.000 310 21258.10 473.22 43119.74 48077.54 2021-11-06 02:32:09.000 310 21258.17 473.17 43119.76 48077.43 2021-11-06 02:32:10.000 310 21258.22 473.12 43119.77 48077.50 2021-11-06 02:32:11.000 310 21258.25 473.06 43119.75 48077.66 2021-11-06 02:32:12.000 310 21258.26 473.03 43119.78 48077.62 2021-11-06 02:32:13.000 310 21258.26 472.98 43119.76 48077.50 2021-11-06 02:32:14.000 310 21258.21 472.96 43119.79 48077.58 2021-11-06 02:32:15.000 310 21258.14 472.97 43119.77 48077.73 2021-11-06 02:32:16.000 310 21258.09 472.97 43119.78 48077.51 2021-11-06 02:32:17.000 310 21258.00 472.99 43119.82 48077.54 2021-11-06 02:32:18.000 310 21257.96 473.03 43119.83 48077.64 2021-11-06 02:32:19.000 310 21257.94 473.02 43119.81 48077.52 2021-11-06 02:32:20.000 310 21257.95 473.04 43119.83 48077.41 2021-11-06 02:32:21.000 310 21257.92 473.06 43119.80 48077.57 2021-11-06 02:32:22.000 310 21257.89 473.09 43119.78 48077.52 2021-11-06 02:32:23.000 310 21257.89 473.13 43119.78 48077.40 2021-11-06 02:32:24.000 310 21257.91 473.14 43119.79 48077.44 2021-11-06 02:32:25.000 310 21257.97 473.07 43119.76 48077.58 2021-11-06 02:32:26.000 310 21258.01 472.98 43119.79 48077.40 2021-11-06 02:32:27.000 310 21258.05 472.95 43119.85 48077.64 2021-11-06 02:32:28.000 310 21258.09 472.90 43119.91 48077.54 2021-11-06 02:32:29.000 310 21258.08 472.84 43119.96 48077.71 2021-11-06 02:32:30.000 310 21258.10 472.81 43119.96 48077.72 2021-11-06 02:32:31.000 310 21258.12 472.80 43119.97 48077.63 2021-11-06 02:32:32.000 310 21258.09 472.79 43119.99 48077.79 2021-11-06 02:32:33.000 310 21258.08 472.77 43119.98 48077.69 2021-11-06 02:32:34.000 310 21258.05 472.77 43120.00 48077.81 2021-11-06 02:32:35.000 310 21258.06 472.76 43120.01 48077.72 2021-11-06 02:32:36.000 310 21258.01 472.79 43120.02 48077.74 2021-11-06 02:32:37.000 310 21258.04 472.80 43120.06 48077.83 2021-11-06 02:32:38.000 310 21258.04 472.81 43120.05 48077.72 2021-11-06 02:32:39.000 310 21258.03 472.85 43120.04 48077.76 2021-11-06 02:32:40.000 310 21258.03 472.85 43120.02 48077.82 2021-11-06 02:32:41.000 310 21258.08 472.82 43120.02 48077.78 2021-11-06 02:32:42.000 310 21258.09 472.82 43120.07 48077.69 2021-11-06 02:32:43.000 310 21258.10 472.80 43120.06 48077.74 2021-11-06 02:32:44.000 310 21258.10 472.82 43120.07 48077.86 2021-11-06 02:32:45.000 310 21258.14 472.81 43120.07 48077.74 2021-11-06 02:32:46.000 310 21258.18 472.78 43120.04 48077.77 2021-11-06 02:32:47.000 310 21258.18 472.76 43120.03 48077.90 2021-11-06 02:32:48.000 310 21258.15 472.75 43120.05 48077.85 2021-11-06 02:32:49.000 310 21258.12 472.75 43120.06 48077.73 2021-11-06 02:32:50.000 310 21258.08 472.76 43120.06 48077.79 2021-11-06 02:32:51.000 310 21258.07 472.76 43120.07 48077.91 2021-11-06 02:32:52.000 310 21258.05 472.74 43120.06 48077.75 2021-11-06 02:32:53.000 310 21258.03 472.74 43120.04 48077.77 2021-11-06 02:32:54.000 310 21258.01 472.72 43120.07 48077.87 2021-11-06 02:32:55.000 310 21257.97 472.72 43120.08 48077.81 2021-11-06 02:32:56.000 310 21257.95 472.70 43120.07 48077.69 2021-11-06 02:32:57.000 310 21257.89 472.68 43120.07 48077.74 2021-11-06 02:32:58.000 310 21257.84 472.69 43120.06 48077.83 2021-11-06 02:32:59.000 310 21257.83 472.68 43120.05 48077.64 2021-11-06 02:33:00.000 310 21257.77 472.71 43120.10 48077.68 2021-11-06 02:33:01.000 310 21257.70 472.73 43120.09 48077.75 2021-11-06 02:33:02.000 310 21257.65 472.76 43120.08 48077.66 2021-11-06 02:33:03.000 310 21257.57 472.80 43120.06 48077.57 2021-11-06 02:33:04.000 310 21257.52 472.87 43120.06 48077.64 2021-11-06 02:33:05.000 310 21257.47 472.91 43120.06 48077.44 2021-11-06 02:33:06.000 310 21257.43 472.96 43120.03 48077.57 2021-11-06 02:33:07.000 310 21257.42 473.00 43120.00 48077.38 2021-11-06 02:33:08.000 310 21257.44 473.02 43119.98 48077.42 2021-11-06 02:33:09.000 310 21257.46 473.02 43119.95 48077.50 2021-11-06 02:33:10.000 310 21257.50 473.01 43119.95 48077.33 2021-11-06 02:33:11.000 310 21257.51 473.00 43119.92 48077.40 2021-11-06 02:33:12.000 310 21257.54 473.00 43119.90 48077.50 2021-11-06 02:33:13.000 310 21257.54 472.97 43119.92 48077.43 2021-11-06 02:33:14.000 310 21257.56 472.97 43119.92 48077.38 2021-11-06 02:33:15.000 310 21257.58 472.95 43119.94 48077.51 2021-11-06 02:33:16.000 310 21257.51 472.97 43119.96 48077.41 2021-11-06 02:33:17.000 310 21257.48 472.99 43119.95 48077.47 2021-11-06 02:33:18.000 310 21257.45 473.04 43119.93 48077.41 2021-11-06 02:33:19.000 310 21257.42 473.05 43119.92 48077.38 2021-11-06 02:33:20.000 310 21257.38 473.11 43119.93 48077.41 2021-11-06 02:33:21.000 310 21257.32 473.16 43119.95 48077.37 2021-11-06 02:33:22.000 310 21257.24 473.21 43119.95 48077.34 2021-11-06 02:33:23.000 310 21257.18 473.28 43119.92 48077.34 2021-11-06 02:33:24.000 310 21257.14 473.35 43119.93 48077.26 2021-11-06 02:33:25.000 310 21257.09 473.41 43119.92 48077.27 2021-11-06 02:33:26.000 310 21257.05 473.46 43119.92 48077.30 2021-11-06 02:33:27.000 310 21257.06 473.51 43119.88 48077.16 2021-11-06 02:33:28.000 310 21257.05 473.58 43119.89 48077.31 2021-11-06 02:33:29.000 310 21257.05 473.64 43119.91 48077.14 2021-11-06 02:33:30.000 310 21257.04 473.66 43119.92 48077.32 2021-11-06 02:33:31.000 310 21257.07 473.66 43119.92 48077.21 2021-11-06 02:33:32.000 310 21257.06 473.68 43119.89 48077.15 2021-11-06 02:33:33.000 310 21257.11 473.71 43119.94 48077.27 2021-11-06 02:33:34.000 310 21257.09 473.73 43119.93 48077.26 2021-11-06 02:33:35.000 310 21257.09 473.76 43119.93 48077.17 2021-11-06 02:33:36.000 310 21257.09 473.77 43119.94 48077.33 2021-11-06 02:33:37.000 310 21257.06 473.78 43119.95 48077.19 2021-11-06 02:33:38.000 310 21257.05 473.83 43119.94 48077.24 2021-11-06 02:33:39.000 310 21257.01 473.89 43119.92 48077.20 2021-11-06 02:33:40.000 310 21257.00 473.92 43119.94 48077.21 2021-11-06 02:33:41.000 310 21256.97 473.98 43119.89 48077.16 2021-11-06 02:33:42.000 310 21256.94 474.04 43119.91 48077.18 2021-11-06 02:33:43.000 310 21256.94 474.09 43119.93 48077.20 2021-11-06 02:33:44.000 310 21256.94 474.14 43119.95 48077.10 2021-11-06 02:33:45.000 310 21256.90 474.17 43119.94 48077.23 2021-11-06 02:33:46.000 310 21256.87 474.25 43119.94 48077.10 2021-11-06 02:33:47.000 310 21256.91 474.26 43119.99 48077.27 2021-11-06 02:33:48.000 310 21256.94 474.28 43120.05 48077.10 2021-11-06 02:33:49.000 310 21256.95 474.33 43120.06 48077.30 2021-11-06 02:33:50.000 310 21256.98 474.34 43120.06 48077.17 2021-11-06 02:33:51.000 310 21256.99 474.37 43120.05 48077.26 2021-11-06 02:33:52.000 310 21257.03 474.41 43120.01 48077.28 2021-11-06 02:33:53.000 310 21257.05 474.44 43120.00 48077.26 2021-11-06 02:33:54.000 310 21257.09 474.46 43120.00 48077.30 2021-11-06 02:33:55.000 310 21257.10 474.47 43120.03 48077.29 2021-11-06 02:33:56.000 310 21257.08 474.51 43120.02 48077.25 2021-11-06 02:33:57.000 310 21257.07 474.54 43120.05 48077.39 2021-11-06 02:33:58.000 310 21257.09 474.57 43120.04 48077.33 2021-11-06 02:33:59.000 310 21257.06 474.63 43120.04 48077.28 2021-11-06 02:34:00.000 310 21257.08 474.68 43120.04 48077.37 2021-11-06 02:34:01.000 310 21257.05 474.76 43120.03 48077.26 2021-11-06 02:34:02.000 310 21257.06 474.83 43120.01 48077.42 2021-11-06 02:34:03.000 310 21257.07 474.91 43120.00 48077.20 2021-11-06 02:34:04.000 310 21257.12 474.98 43119.99 48077.37 2021-11-06 02:34:05.000 310 21257.13 475.06 43119.99 48077.27 2021-11-06 02:34:06.000 310 21257.14 475.13 43119.97 48077.35 2021-11-06 02:34:07.000 310 21257.22 475.18 43119.94 48077.30 2021-11-06 02:34:08.000 310 21257.24 475.26 43119.91 48077.34 2021-11-06 02:34:09.000 310 21257.31 475.33 43119.93 48077.39 2021-11-06 02:34:10.000 310 21257.42 475.36 43119.94 48077.39 2021-11-06 02:34:11.000 310 21257.44 475.42 43119.97 48077.38 2021-11-06 02:34:12.000 310 21257.50 475.47 43119.94 48077.45 2021-11-06 02:34:13.000 310 21257.54 475.50 43119.93 48077.43 2021-11-06 02:34:14.000 310 21257.57 475.54 43119.95 48077.46 2021-11-06 02:34:15.000 310 21257.59 475.55 43119.92 48077.52 2021-11-06 02:34:16.000 310 21257.57 475.60 43119.89 48077.45 2021-11-06 02:34:17.000 310 21257.51 475.68 43119.91 48077.45 2021-11-06 02:34:18.000 310 21257.50 475.76 43119.94 48077.50 2021-11-06 02:34:19.000 310 21257.49 475.82 43119.95 48077.46 2021-11-06 02:34:20.000 310 21257.48 475.90 43119.93 48077.39 2021-11-06 02:34:21.000 310 21257.43 475.97 43119.91 48077.48 2021-11-06 02:34:22.000 310 21257.44 476.03 43119.96 48077.33 2021-11-06 02:34:23.000 310 21257.43 476.09 43119.95 48077.47 2021-11-06 02:34:24.000 310 21257.39 476.12 43119.90 48077.30 2021-11-06 02:34:25.000 310 21257.38 476.14 43119.93 48077.29 2021-11-06 02:34:26.000 310 21257.37 476.17 43119.91 48077.44 2021-11-06 02:34:27.000 310 21257.34 476.18 43119.94 48077.36 2021-11-06 02:34:28.000 310 21257.34 476.23 43119.91 48077.23 2021-11-06 02:34:29.000 310 21257.36 476.25 43119.88 48077.36 2021-11-06 02:34:30.000 310 21257.36 476.27 43119.86 48077.37 2021-11-06 02:34:31.000 310 21257.34 476.28 43119.87 48077.25 2021-11-06 02:34:32.000 310 21257.34 476.32 43119.86 48077.30 2021-11-06 02:34:33.000 310 21257.38 476.30 43119.83 48077.34 2021-11-06 02:34:34.000 310 21257.39 476.31 43119.83 48077.32 2021-11-06 02:34:35.000 310 21257.38 476.33 43119.82 48077.20 2021-11-06 02:34:36.000 310 21257.40 476.32 43119.82 48077.32 2021-11-06 02:34:37.000 310 21257.39 476.35 43119.81 48077.32 2021-11-06 02:34:38.000 310 21257.41 476.38 43119.82 48077.23 2021-11-06 02:34:39.000 310 21257.42 476.42 43119.84 48077.29 2021-11-06 02:34:40.000 310 21257.43 476.45 43119.82 48077.34 2021-11-06 02:34:41.000 310 21257.48 476.46 43119.80 48077.30 2021-11-06 02:34:42.000 310 21257.53 476.47 43119.78 48077.25 2021-11-06 02:34:43.000 310 21257.61 476.48 43119.77 48077.34 2021-11-06 02:34:44.000 310 21257.67 476.47 43119.79 48077.39 2021-11-06 02:34:45.000 310 21257.72 476.43 43119.80 48077.35 2021-11-06 02:34:46.000 310 21257.79 476.41 43119.84 48077.44 2021-11-06 02:34:47.000 310 21257.82 476.42 43119.82 48077.50 2021-11-06 02:34:48.000 310 21257.87 476.41 43119.86 48077.49 2021-11-06 02:34:49.000 310 21257.88 476.40 43119.87 48077.52 2021-11-06 02:34:50.000 310 21257.89 476.38 43119.85 48077.57 2021-11-06 02:34:51.000 310 21257.91 476.39 43119.86 48077.58 2021-11-06 02:34:52.000 310 21257.88 476.43 43119.88 48077.56 2021-11-06 02:34:53.000 310 21257.88 476.45 43119.90 48077.57 2021-11-06 02:34:54.000 310 21257.88 476.47 43119.89 48077.60 2021-11-06 02:34:55.000 310 21257.88 476.52 43119.89 48077.61 2021-11-06 02:34:56.000 310 21257.91 476.52 43119.89 48077.53 2021-11-06 02:34:57.000 310 21257.91 476.52 43119.87 48077.62 2021-11-06 02:34:58.000 310 21257.92 476.57 43119.85 48077.60 2021-11-06 02:34:59.000 310 21257.90 476.60 43119.88 48077.55 2021-11-06 02:35:00.000 310 21257.90 476.60 43119.89 48077.61 2021-11-06 02:35:01.000 310 21257.93 476.62 43119.89 48077.62 2021-11-06 02:35:02.000 310 21257.93 476.63 43119.89 48077.56 2021-11-06 02:35:03.000 310 21257.88 476.67 43119.87 48077.62 2021-11-06 02:35:04.000 310 21257.84 476.73 43119.87 48077.59 2021-11-06 02:35:05.000 310 21257.84 476.77 43119.89 48077.53 2021-11-06 02:35:06.000 310 21257.85 476.78 43119.88 48077.55 2021-11-06 02:35:07.000 310 21257.83 476.82 43119.90 48077.58 2021-11-06 02:35:08.000 310 21257.77 476.87 43119.90 48077.53 2021-11-06 02:35:09.000 310 21257.77 476.90 43119.88 48077.55 2021-11-06 02:35:10.000 310 21257.78 476.93 43119.88 48077.53 2021-11-06 02:35:11.000 310 21257.79 476.94 43119.84 48077.52 2021-11-06 02:35:12.000 310 21257.80 476.95 43119.85 48077.46 2021-11-06 02:35:13.000 310 21257.82 476.94 43119.86 48077.50 2021-11-06 02:35:14.000 310 21257.84 476.92 43119.83 48077.43 2021-11-06 02:35:15.000 310 21257.85 476.91 43119.85 48077.57 2021-11-06 02:35:16.000 310 21257.83 476.92 43119.81 48077.43 2021-11-06 02:35:17.000 310 21257.86 476.89 43119.83 48077.50 2021-11-06 02:35:18.000 310 21257.89 476.91 43119.84 48077.58 2021-11-06 02:35:19.000 310 21257.90 476.91 43119.84 48077.46 2021-11-06 02:35:20.000 310 21257.93 476.88 43119.82 48077.61 2021-11-06 02:35:21.000 310 21257.94 476.89 43119.86 48077.49 2021-11-06 02:35:22.000 310 21257.99 476.89 43119.85 48077.64 2021-11-06 02:35:23.000 310 21258.02 476.90 43119.81 48077.58 2021-11-06 02:35:24.000 310 21258.02 476.92 43119.79 48077.52 2021-11-06 02:35:25.000 310 21258.03 476.95 43119.83 48077.68 2021-11-06 02:35:26.000 310 21258.05 476.97 43119.82 48077.63 2021-11-06 02:35:27.000 310 21258.10 476.99 43119.80 48077.52 2021-11-06 02:35:28.000 310 21258.12 477.02 43119.79 48077.61 2021-11-06 02:35:29.000 310 21258.17 477.04 43119.81 48077.73 2021-11-06 02:35:30.000 310 21258.21 477.05 43119.80 48077.68 2021-11-06 02:35:31.000 310 21258.25 477.07 43119.79 48077.56 2021-11-06 02:35:32.000 310 21258.27 477.09 43119.84 48077.75 2021-11-06 02:35:33.000 310 21258.29 477.10 43119.85 48077.71 2021-11-06 02:35:34.000 310 21258.34 477.12 43119.83 48077.59 2021-11-06 02:35:35.000 310 21258.33 477.15 43119.84 48077.71 2021-11-06 02:35:36.000 310 21258.33 477.21 43119.83 48077.79 2021-11-06 02:35:37.000 310 21258.34 477.21 43119.81 48077.66 2021-11-06 02:35:38.000 310 21258.39 477.21 43119.82 48077.83 2021-11-06 02:35:39.000 310 21258.40 477.23 43119.87 48077.67 2021-11-06 02:35:40.000 310 21258.40 477.22 43119.86 48077.80 2021-11-06 02:35:41.000 310 21258.37 477.21 43119.83 48077.78 2021-11-06 02:35:42.000 310 21258.37 477.18 43119.84 48077.65 2021-11-06 02:35:43.000 310 21258.35 477.17 43119.83 48077.79 2021-11-06 02:35:44.000 310 21258.31 477.18 43119.81 48077.68 2021-11-06 02:35:45.000 310 21258.29 477.15 43119.83 48077.78 2021-11-06 02:35:46.000 310 21258.24 477.10 43119.83 48077.69 2021-11-06 02:35:47.000 310 21258.17 477.09 43119.85 48077.67 2021-11-06 02:35:48.000 310 21258.11 477.05 43119.86 48077.74 2021-11-06 02:35:49.000 310 21258.11 476.99 43119.85 48077.59 2021-11-06 02:35:50.000 310 21258.06 476.98 43119.87 48077.67 2021-11-06 02:35:51.000 310 21258.00 476.96 43119.88 48077.56 2021-11-06 02:35:52.000 310 21257.89 476.97 43119.87 48077.59 2021-11-06 02:35:53.000 310 21257.80 476.98 43119.89 48077.57 2021-11-06 02:35:54.000 310 21257.78 476.94 43119.91 48077.53 2021-11-06 02:35:55.000 310 21257.76 476.95 43119.94 48077.53 2021-11-06 02:35:56.000 310 21257.71 476.93 43119.89 48077.46 2021-11-06 02:35:57.000 310 21257.74 476.88 43119.88 48077.49 2021-11-06 02:35:58.000 310 21257.76 476.86 43119.87 48077.55 2021-11-06 02:35:59.000 310 21257.76 476.85 43119.89 48077.48 2021-11-06 02:36:00.000 310 21257.81 476.80 43119.88 48077.60 2021-11-06 02:36:01.000 310 21257.85 476.73 43119.89 48077.45 2021-11-06 02:36:02.000 310 21257.83 476.69 43119.90 48077.60 2021-11-06 02:36:03.000 310 21257.83 476.65 43119.90 48077.53 2021-11-06 02:36:04.000 310 21257.84 476.61 43119.84 48077.45 2021-11-06 02:36:05.000 310 21257.84 476.59 43119.82 48077.59 2021-11-06 02:36:06.000 310 21257.79 476.54 43119.85 48077.54 2021-11-06 02:36:07.000 310 21257.78 476.50 43119.86 48077.43 2021-11-06 02:36:08.000 310 21257.75 476.48 43119.86 48077.45 2021-11-06 02:36:09.000 310 21257.75 476.46 43119.87 48077.59 2021-11-06 02:36:10.000 310 21257.75 476.44 43119.87 48077.50 2021-11-06 02:36:11.000 310 21257.77 476.44 43119.88 48077.42 2021-11-06 02:36:12.000 310 21257.77 476.40 43119.90 48077.57 2021-11-06 02:36:13.000 310 21257.81 476.36 43119.93 48077.55 2021-11-06 02:36:14.000 310 21257.82 476.35 43119.90 48077.49 2021-11-06 02:36:15.000 310 21257.85 476.37 43119.89 48077.51 2021-11-06 02:36:16.000 310 21257.89 476.36 43119.89 48077.64 2021-11-06 02:36:17.000 310 21257.94 476.34 43119.91 48077.53 2021-11-06 02:36:18.000 310 21257.94 476.34 43119.89 48077.69 2021-11-06 02:36:19.000 310 21257.94 476.35 43119.92 48077.53 2021-11-06 02:36:20.000 310 21257.98 476.35 43119.92 48077.71 2021-11-06 02:36:21.000 310 21258.00 476.34 43119.92 48077.68 2021-11-06 02:36:22.000 310 21258.04 476.35 43119.94 48077.59 2021-11-06 02:36:23.000 310 21258.05 476.33 43119.93 48077.72 2021-11-06 02:36:24.000 310 21258.08 476.30 43119.93 48077.70 2021-11-06 02:36:25.000 310 21258.07 476.30 43119.93 48077.59 2021-11-06 02:36:26.000 310 21258.08 476.30 43119.95 48077.66 2021-11-06 02:36:27.000 310 21258.07 476.26 43119.94 48077.76 2021-11-06 02:36:28.000 310 21257.99 476.26 43119.92 48077.71 2021-11-06 02:36:29.000 310 21257.96 476.28 43119.97 48077.61 2021-11-06 02:36:30.000 310 21257.90 476.27 43119.98 48077.73 2021-11-06 02:36:31.000 310 21257.79 476.30 43119.97 48077.68 2021-11-06 02:36:32.000 310 21257.74 476.32 43119.94 48077.50 2021-11-06 02:36:33.000 310 21257.64 476.38 43119.95 48077.53 2021-11-06 02:36:34.000 310 21257.54 476.40 43119.95 48077.61 2021-11-06 02:36:35.000 310 21257.50 476.44 43119.94 48077.48 2021-11-06 02:36:36.000 310 21257.43 476.51 43119.95 48077.34 2021-11-06 02:36:37.000 310 21257.39 476.55 43119.94 48077.46 2021-11-06 02:36:38.000 310 21257.36 476.61 43119.94 48077.43 2021-11-06 02:36:39.000 310 21257.36 476.66 43119.90 48077.28 2021-11-06 02:36:40.000 310 21257.36 476.69 43119.90 48077.31 2021-11-06 02:36:41.000 310 21257.37 476.70 43119.89 48077.45 2021-11-06 02:36:42.000 310 21257.42 476.69 43119.89 48077.30 2021-11-06 02:36:43.000 310 21257.43 476.70 43119.88 48077.42 2021-11-06 02:36:44.000 310 21257.45 476.68 43119.88 48077.33 2021-11-06 02:36:45.000 310 21257.47 476.67 43119.88 48077.40 2021-11-06 02:36:46.000 310 21257.48 476.65 43119.89 48077.37 2021-11-06 02:36:47.000 310 21257.48 476.61 43119.89 48077.39 2021-11-06 02:36:48.000 310 21257.49 476.59 43119.94 48077.41 2021-11-06 02:36:49.000 310 21257.50 476.58 43119.95 48077.46 2021-11-06 02:36:50.000 310 21257.50 476.55 43119.96 48077.46 2021-11-06 02:36:51.000 310 21257.46 476.53 43119.97 48077.43 2021-11-06 02:36:52.000 310 21257.48 476.53 43119.99 48077.49 2021-11-06 02:36:53.000 310 21257.44 476.52 43119.97 48077.48 2021-11-06 02:36:54.000 310 21257.43 476.54 43119.97 48077.46 2021-11-06 02:36:55.000 310 21257.40 476.56 43119.97 48077.49 2021-11-06 02:36:56.000 310 21257.37 476.57 43119.98 48077.39 2021-11-06 02:36:57.000 310 21257.36 476.61 43119.99 48077.41 2021-11-06 02:36:58.000 310 21257.33 476.69 43119.99 48077.49 2021-11-06 02:36:59.000 310 21257.29 476.73 43119.98 48077.42 2021-11-06 02:37:00.000 310 21257.31 476.77 43119.97 48077.32 2021-11-06 02:37:01.000 310 21257.36 476.79 43119.97 48077.46 2021-11-06 02:37:02.000 310 21257.35 476.84 43119.95 48077.41 2021-11-06 02:37:03.000 310 21257.33 476.89 43119.91 48077.29 2021-11-06 02:37:04.000 310 21257.35 476.94 43119.95 48077.37 2021-11-06 02:37:05.000 310 21257.36 476.99 43119.94 48077.45 2021-11-06 02:37:06.000 310 21257.40 476.99 43119.91 48077.31 2021-11-06 02:37:07.000 310 21257.41 477.02 43119.90 48077.45 2021-11-06 02:37:08.000 310 21257.43 477.08 43119.94 48077.30 2021-11-06 02:37:09.000 310 21257.43 477.14 43119.94 48077.44 2021-11-06 02:37:10.000 310 21257.42 477.15 43119.87 48077.41 2021-11-06 02:37:11.000 310 21257.42 477.17 43119.85 48077.28 2021-11-06 02:37:12.000 310 21257.43 477.24 43119.84 48077.41 2021-11-06 02:37:13.000 310 21257.38 477.30 43119.84 48077.32 2021-11-06 02:37:14.000 310 21257.38 477.29 43119.86 48077.34 2021-11-06 02:37:15.000 310 21257.41 477.34 43119.85 48077.34 2021-11-06 02:37:16.000 310 21257.41 477.37 43119.83 48077.35 2021-11-06 02:37:17.000 310 21257.41 477.40 43119.78 48077.33 2021-11-06 02:37:18.000 310 21257.40 477.41 43119.82 48077.35 2021-11-06 02:37:19.000 310 21257.39 477.42 43119.83 48077.32 2021-11-06 02:37:20.000 310 21257.43 477.44 43119.82 48077.31 2021-11-06 02:37:21.000 310 21257.38 477.44 43119.87 48077.33 2021-11-06 02:37:22.000 310 21257.34 477.41 43119.87 48077.34 2021-11-06 02:37:23.000 310 21257.34 477.39 43119.86 48077.32 2021-11-06 02:37:24.000 310 21257.28 477.36 43119.87 48077.30 2021-11-06 02:37:25.000 310 21257.22 477.36 43119.87 48077.34 2021-11-06 02:37:26.000 310 21257.18 477.37 43119.85 48077.29 2021-11-06 02:37:27.000 310 21257.15 477.36 43119.83 48077.18 2021-11-06 02:37:28.000 310 21257.10 477.31 43119.85 48077.20 2021-11-06 02:37:29.000 310 21257.07 477.29 43119.84 48077.26 2021-11-06 02:37:30.000 310 21257.07 477.30 43119.83 48077.16 2021-11-06 02:37:31.000 310 21257.06 477.30 43119.83 48077.25 2021-11-06 02:37:32.000 310 21257.03 477.33 43119.84 48077.09 2021-11-06 02:37:33.000 310 21257.03 477.35 43119.82 48077.22 2021-11-06 02:37:34.000 310 21257.07 477.36 43119.83 48077.08 2021-11-06 02:37:35.000 310 21257.14 477.34 43119.81 48077.19 2021-11-06 02:37:36.000 310 21257.20 477.32 43119.81 48077.14 2021-11-06 02:37:37.000 310 21257.24 477.32 43119.78 48077.19 2021-11-06 02:37:38.000 310 21257.29 477.25 43119.79 48077.17 2021-11-06 02:37:39.000 310 21257.34 477.21 43119.83 48077.24 2021-11-06 02:37:40.000 310 21257.40 477.15 43119.84 48077.27 2021-11-06 02:37:41.000 310 21257.42 477.08 43119.84 48077.27 2021-11-06 02:37:42.000 310 21257.45 477.04 43119.85 48077.31 2021-11-06 02:37:43.000 310 21257.44 476.99 43119.85 48077.27 2021-11-06 02:37:44.000 310 21257.42 476.97 43119.83 48077.36 2021-11-06 02:37:45.000 310 21257.41 476.92 43119.84 48077.22 2021-11-06 02:37:46.000 310 21257.37 476.94 43119.84 48077.38 2021-11-06 02:37:47.000 310 21257.33 476.93 43119.88 48077.22 2021-11-06 02:37:48.000 310 21257.29 476.94 43119.85 48077.40 2021-11-06 02:37:49.000 310 21257.27 476.96 43119.85 48077.23 2021-11-06 02:37:50.000 310 21257.27 476.96 43119.84 48077.23 2021-11-06 02:37:51.000 310 21257.24 476.99 43119.84 48077.34 2021-11-06 02:37:52.000 310 21257.22 477.00 43119.85 48077.27 2021-11-06 02:37:53.000 310 21257.25 477.02 43119.85 48077.17 2021-11-06 02:37:54.000 310 21257.28 477.04 43119.86 48077.26 2021-11-06 02:37:55.000 310 21257.25 477.08 43119.87 48077.27 2021-11-06 02:37:56.000 310 21257.29 477.13 43119.83 48077.25 2021-11-06 02:37:57.000 310 21257.31 477.13 43119.84 48077.25 2021-11-06 02:37:58.000 310 21257.35 477.17 43119.85 48077.30 2021-11-06 02:37:59.000 310 21257.40 477.19 43119.84 48077.27 2021-11-06 02:38:00.000 310 21257.44 477.21 43119.83 48077.26 2021-11-06 02:38:01.000 310 21257.49 477.22 43119.81 48077.36 2021-11-06 02:38:02.000 310 21257.54 477.20 43119.83 48077.30 2021-11-06 02:38:03.000 310 21257.57 477.20 43119.82 48077.34 2021-11-06 02:38:04.000 310 21257.62 477.20 43119.84 48077.47 2021-11-06 02:38:05.000 310 21257.68 477.20 43119.83 48077.37 2021-11-06 02:38:06.000 310 21257.72 477.20 43119.84 48077.42 2021-11-06 02:38:07.000 310 21257.71 477.17 43119.83 48077.50 2021-11-06 02:38:08.000 310 21257.71 477.17 43119.83 48077.50 2021-11-06 02:38:09.000 310 21257.75 477.20 43119.84 48077.43 2021-11-06 02:38:10.000 310 21257.79 477.19 43119.84 48077.49 2021-11-06 02:38:11.000 310 21257.81 477.19 43119.85 48077.54 2021-11-06 02:38:12.000 310 21257.83 477.20 43119.82 48077.43 2021-11-06 02:38:13.000 310 21257.85 477.18 43119.83 48077.46 2021-11-06 02:38:14.000 310 21257.87 477.16 43119.87 48077.58 2021-11-06 02:38:15.000 310 21257.89 477.12 43119.85 48077.54 2021-11-06 02:38:16.000 310 21257.89 477.09 43119.87 48077.48 2021-11-06 02:38:17.000 310 21257.88 477.06 43119.90 48077.58 2021-11-06 02:38:18.000 310 21257.87 477.03 43119.89 48077.49 2021-11-06 02:38:19.000 310 21257.84 477.00 43119.88 48077.63 2021-11-06 02:38:20.000 310 21257.82 476.94 43119.91 48077.46 2021-11-06 02:38:21.000 310 21257.76 476.94 43119.91 48077.50 2021-11-06 02:38:22.000 310 21257.72 476.94 43119.94 48077.62 2021-11-06 02:38:23.000 310 21257.72 476.90 43119.94 48077.57 2021-11-06 02:38:24.000 310 21257.72 476.91 43119.94 48077.44 2021-11-06 02:38:25.000 310 21257.71 476.86 43119.92 48077.61 2021-11-06 02:38:26.000 310 21257.74 476.81 43119.90 48077.54 2021-11-06 02:38:27.000 310 21257.80 476.74 43119.94 48077.49 2021-11-06 02:38:28.000 310 21257.88 476.67 43119.95 48077.57 2021-11-06 02:38:29.000 310 21257.88 476.61 43119.95 48077.71 2021-11-06 02:38:30.000 310 21257.93 476.53 43119.98 48077.52 2021-11-06 02:38:31.000 310 21257.95 476.44 43119.99 48077.64 2021-11-06 02:38:32.000 310 21258.01 476.36 43120.01 48077.75 2021-11-06 02:38:33.000 310 21258.04 476.27 43120.06 48077.75 2021-11-06 02:38:34.000 310 21258.05 476.18 43120.08 48077.70 2021-11-06 02:38:35.000 310 21258.06 476.10 43120.10 48077.79 2021-11-06 02:38:36.000 310 21258.03 476.04 43120.11 48077.87 2021-11-06 02:38:37.000 310 21258.04 476.01 43120.13 48077.76 2021-11-06 02:38:38.000 310 21257.98 475.93 43120.14 48077.83 2021-11-06 02:38:39.000 310 21257.94 475.88 43120.14 48077.90 2021-11-06 02:38:40.000 310 21257.95 475.82 43120.14 48077.86 2021-11-06 02:38:41.000 310 21257.92 475.77 43120.17 48077.79 2021-11-06 02:38:42.000 310 21257.91 475.69 43120.21 48077.87 2021-11-06 02:38:43.000 310 21257.90 475.66 43120.20 48077.79 2021-11-06 02:38:44.000 310 21257.89 475.61 43120.21 48077.88 2021-11-06 02:38:45.000 310 21257.93 475.53 43120.20 48077.78 2021-11-06 02:38:46.000 310 21257.95 475.46 43120.23 48077.83 2021-11-06 02:38:47.000 310 21257.97 475.42 43120.24 48077.90 2021-11-06 02:38:48.000 310 21257.97 475.42 43120.23 48077.89 2021-11-06 02:38:49.000 310 21257.98 475.36 43120.22 48077.83 2021-11-06 02:38:50.000 310 21258.00 475.30 43120.23 48077.97 2021-11-06 02:38:51.000 310 21258.05 475.24 43120.22 48077.90 2021-11-06 02:38:52.000 310 21258.06 475.19 43120.23 48077.88 2021-11-06 02:38:53.000 310 21258.03 475.13 43120.23 48077.93 2021-11-06 02:38:54.000 310 21258.04 475.07 43120.23 48077.97 2021-11-06 02:38:55.000 310 21258.05 475.04 43120.22 48077.92 2021-11-06 02:38:56.000 310 21258.06 475.00 43120.25 48077.96 2021-11-06 02:38:57.000 310 21257.99 475.00 43120.21 48077.99 2021-11-06 02:38:58.000 310 21257.98 475.01 43120.22 48077.93 2021-11-06 02:38:59.000 310 21257.95 475.02 43120.19 48077.95 2021-11-06 02:39:00.000 310 21257.92 475.02 43120.20 48077.89 2021-11-06 02:39:01.000 310 21257.89 475.02 43120.18 48077.89 2021-11-06 02:39:02.000 310 21257.90 475.05 43120.19 48077.88 2021-11-06 02:39:03.000 310 21257.89 475.10 43120.16 48077.81 2021-11-06 02:39:04.000 310 21257.87 475.13 43120.13 48077.85 2021-11-06 02:39:05.000 310 21257.88 475.16 43120.12 48077.80 2021-11-06 02:39:06.000 310 21257.89 475.19 43120.08 48077.78 2021-11-06 02:39:07.000 310 21257.95 475.22 43120.08 48077.79 2021-11-06 02:39:08.000 310 21258.02 475.25 43120.09 48077.81 2021-11-06 02:39:09.000 310 21258.07 475.26 43120.06 48077.77 2021-11-06 02:39:10.000 310 21258.15 475.23 43120.03 48077.81 2021-11-06 02:39:11.000 310 21258.19 475.24 43120.03 48077.82 2021-11-06 02:39:12.000 310 21258.24 475.24 43120.03 48077.81 2021-11-06 02:39:13.000 310 21258.28 475.19 43120.01 48077.85 2021-11-06 02:39:14.000 310 21258.31 475.16 43120.02 48077.90 2021-11-06 02:39:15.000 310 21258.34 475.16 43120.01 48077.84 2021-11-06 02:39:16.000 310 21258.29 475.17 43120.04 48077.85 2021-11-06 02:39:17.000 310 21258.24 475.18 43120.02 48077.95 2021-11-06 02:39:18.000 310 21258.24 475.18 43120.02 48077.87 2021-11-06 02:39:19.000 310 21258.19 475.17 43120.04 48077.77 2021-11-06 02:39:20.000 310 21258.11 475.25 43120.02 48077.90 2021-11-06 02:39:21.000 310 21258.10 475.30 43120.02 48077.83 2021-11-06 02:39:22.000 310 21258.05 475.35 43120.03 48077.70 2021-11-06 02:39:23.000 310 21258.02 475.41 43120.03 48077.75 2021-11-06 02:39:24.000 310 21257.99 475.47 43120.04 48077.85 2021-11-06 02:39:25.000 310 21257.96 475.50 43120.02 48077.78 2021-11-06 02:39:26.000 310 21257.96 475.53 43120.01 48077.64 2021-11-06 02:39:27.000 310 21258.01 475.53 43120.01 48077.80 2021-11-06 02:39:28.000 310 21258.05 475.51 43119.99 48077.74 2021-11-06 02:39:29.000 310 21258.11 475.52 43120.00 48077.65 2021-11-06 02:39:30.000 310 21258.14 475.47 43119.99 48077.75 2021-11-06 02:39:31.000 310 21258.18 475.40 43120.02 48077.88 2021-11-06 02:39:32.000 310 21258.20 475.31 43120.02 48077.84 2021-11-06 02:39:33.000 310 21258.24 475.26 43120.04 48077.75 2021-11-06 02:39:34.000 310 21258.28 475.18 43120.06 48077.94 2021-11-06 02:39:35.000 310 21258.27 475.10 43120.05 48077.86 2021-11-06 02:39:36.000 310 21258.25 475.03 43120.07 48077.82 2021-11-06 02:39:37.000 310 21258.23 474.98 43120.11 48077.90 2021-11-06 02:39:38.000 310 21258.19 474.96 43120.07 48077.92 2021-11-06 02:39:39.000 310 21258.21 474.93 43120.08 48077.91 2021-11-06 02:39:40.000 310 21258.21 474.90 43120.04 48077.85 2021-11-06 02:39:41.000 310 21258.23 474.84 43120.07 48077.92 2021-11-06 02:39:42.000 310 21258.27 474.78 43120.08 48077.92 2021-11-06 02:39:43.000 310 21258.26 474.72 43120.11 48077.85 2021-11-06 02:39:44.000 310 21258.28 474.68 43120.13 48077.94 2021-11-06 02:39:45.000 310 21258.28 474.62 43120.15 48077.95 2021-11-06 02:39:46.000 310 21258.31 474.54 43120.13 48077.96 2021-11-06 02:39:47.000 310 21258.35 474.45 43120.20 48078.03 2021-11-06 02:39:48.000 310 21258.38 474.40 43120.22 48078.02 2021-11-06 02:39:49.000 310 21258.38 474.38 43120.24 48078.09 2021-11-06 02:39:50.000 310 21258.41 474.34 43120.26 48078.07 2021-11-06 02:39:51.000 310 21258.40 474.30 43120.24 48078.12 2021-11-06 02:39:52.000 310 21258.43 474.29 43120.25 48078.14 2021-11-06 02:39:53.000 310 21258.48 474.29 43120.25 48078.11 2021-11-06 02:39:54.000 310 21258.49 474.28 43120.26 48078.16 2021-11-06 02:39:55.000 310 21258.54 474.26 43120.24 48078.23 2021-11-06 02:39:56.000 310 21258.60 474.29 43120.25 48078.16 2021-11-06 02:39:57.000 310 21258.67 474.28 43120.24 48078.22 2021-11-06 02:39:58.000 310 21258.72 474.28 43120.26 48078.35 2021-11-06 02:39:59.000 310 21258.82 474.29 43120.27 48078.23 2021-11-06 02:40:00.000 310 21258.90 474.28 43120.26 48078.31 2021-11-06 02:40:01.000 310 21259.00 474.26 43120.27 48078.45 2021-11-06 02:40:02.000 310 21259.07 474.25 43120.30 48078.40 2021-11-06 02:40:03.000 310 21259.13 474.23 43120.28 48078.36 2021-11-06 02:40:04.000 310 21259.20 474.22 43120.26 48078.47 2021-11-06 02:40:05.000 310 21259.24 474.20 43120.26 48078.51 2021-11-06 02:40:06.000 310 21259.30 474.20 43120.25 48078.50 2021-11-06 02:40:07.000 310 21259.32 474.16 43120.27 48078.53 2021-11-06 02:40:08.000 310 21259.31 474.14 43120.30 48078.52 2021-11-06 02:40:09.000 310 21259.34 474.12 43120.32 48078.54 2021-11-06 02:40:10.000 310 21259.34 474.12 43120.31 48078.62 2021-11-06 02:40:11.000 310 21259.31 474.08 43120.31 48078.50 2021-11-06 02:40:12.000 310 21259.29 474.05 43120.30 48078.65 2021-11-06 02:40:13.000 310 21259.28 474.01 43120.30 48078.46 2021-11-06 02:40:14.000 310 21259.21 473.99 43120.30 48078.66 2021-11-06 02:40:15.000 310 21259.19 473.98 43120.30 48078.54 2021-11-06 02:40:16.000 310 21259.19 473.98 43120.29 48078.45 2021-11-06 02:40:17.000 310 21259.20 474.01 43120.27 48078.58 2021-11-06 02:40:18.000 310 21259.24 474.04 43120.29 48078.46 2021-11-06 02:40:19.000 310 21259.27 474.03 43120.24 48078.58 2021-11-06 02:40:20.000 310 21259.31 474.04 43120.25 48078.44 2021-11-06 02:40:21.000 310 21259.37 474.04 43120.25 48078.52 2021-11-06 02:40:22.000 310 21259.47 474.03 43120.24 48078.58 2021-11-06 02:40:23.000 310 21259.54 474.04 43120.24 48078.56 2021-11-06 02:40:24.000 310 21259.64 474.01 43120.25 48078.62 2021-11-06 02:40:25.000 310 21259.70 473.99 43120.23 48078.61 2021-11-06 02:40:26.000 310 21259.81 473.95 43120.24 48078.65 2021-11-06 02:40:27.000 310 21259.93 473.90 43120.23 48078.79 2021-11-06 02:40:28.000 310 21260.00 473.83 43120.23 48078.67 2021-11-06 02:40:29.000 310 21260.07 473.77 43120.24 48078.88 2021-11-06 02:40:30.000 310 21260.13 473.70 43120.25 48078.76 2021-11-06 02:40:31.000 310 21260.16 473.61 43120.30 48078.95 2021-11-06 02:40:32.000 310 21260.17 473.54 43120.29 48078.90 2021-11-06 02:40:33.000 310 21260.13 473.49 43120.28 48078.86 2021-11-06 02:40:34.000 310 21260.11 473.46 43120.30 48078.90 2021-11-06 02:40:35.000 310 21260.11 473.42 43120.28 48078.88 2021-11-06 02:40:36.000 310 21260.08 473.38 43120.24 48078.89 2021-11-06 02:40:37.000 310 21260.05 473.35 43120.27 48078.86 2021-11-06 02:40:38.000 310 21260.01 473.32 43120.25 48078.91 2021-11-06 02:40:39.000 310 21259.98 473.31 43120.25 48078.74 2021-11-06 02:40:40.000 310 21259.91 473.29 43120.26 48078.79 2021-11-06 02:40:41.000 310 21259.91 473.26 43120.25 48078.87 2021-11-06 02:40:42.000 310 21259.91 473.24 43120.26 48078.68 2021-11-06 02:40:43.000 310 21259.92 473.23 43120.27 48078.75 2021-11-06 02:40:44.000 310 21259.93 473.24 43120.23 48078.82 2021-11-06 02:40:45.000 310 21260.00 473.22 43120.22 48078.77 2021-11-06 02:40:46.000 310 21260.04 473.21 43120.25 48078.76 2021-11-06 02:40:47.000 310 21260.08 473.19 43120.24 48078.76 2021-11-06 02:40:48.000 310 21260.14 473.15 43120.23 48078.79 2021-11-06 02:40:49.000 310 21260.24 473.12 43120.21 48078.93 2021-11-06 02:40:50.000 310 21260.33 473.06 43120.24 48078.92 2021-11-06 02:40:51.000 310 21260.41 473.01 43120.22 48078.85 2021-11-06 02:40:52.000 310 21260.52 472.93 43120.20 48079.07 2021-11-06 02:40:53.000 310 21260.62 472.87 43120.21 48078.97 2021-11-06 02:40:54.000 310 21260.67 472.81 43120.24 48079.11 2021-11-06 02:40:55.000 310 21260.75 472.72 43120.25 48079.06 2021-11-06 02:40:56.000 310 21260.79 472.62 43120.28 48079.17 2021-11-06 02:40:57.000 310 21260.82 472.55 43120.30 48079.15 2021-11-06 02:40:58.000 310 21260.83 472.46 43120.30 48079.25 2021-11-06 02:40:59.000 310 21260.84 472.40 43120.29 48079.16 2021-11-06 02:41:00.000 310 21260.87 472.31 43120.29 48079.32 2021-11-06 02:41:01.000 310 21260.87 472.24 43120.32 48079.20 2021-11-06 02:41:02.000 310 21260.88 472.17 43120.32 48079.33 2021-11-06 02:41:03.000 310 21260.85 472.10 43120.32 48079.17 2021-11-06 02:41:04.000 310 21260.83 472.04 43120.35 48079.32 2021-11-06 02:41:05.000 310 21260.79 472.00 43120.36 48079.20 2021-11-06 02:41:06.000 310 21260.77 471.92 43120.37 48079.26 2021-11-06 02:41:07.000 310 21260.75 471.86 43120.35 48079.23 2021-11-06 02:41:08.000 310 21260.72 471.84 43120.36 48079.18 2021-11-06 02:41:09.000 310 21260.72 471.83 43120.35 48079.29 2021-11-06 02:41:10.000 310 21260.69 471.80 43120.34 48079.11 2021-11-06 02:41:11.000 310 21260.66 471.79 43120.37 48079.20 2021-11-06 02:41:12.000 310 21260.61 471.78 43120.34 48079.24 2021-11-06 02:41:13.000 310 21260.60 471.76 43120.37 48079.18 2021-11-06 02:41:14.000 310 21260.59 471.76 43120.38 48079.19 2021-11-06 02:41:15.000 310 21260.58 471.77 43120.36 48079.12 2021-11-06 02:41:16.000 310 21260.51 471.80 43120.37 48079.20 2021-11-06 02:41:17.000 310 21260.53 471.81 43120.37 48079.08 2021-11-06 02:41:18.000 310 21260.56 471.85 43120.36 48079.21 2021-11-06 02:41:19.000 310 21260.62 471.87 43120.34 48079.06 2021-11-06 02:41:20.000 310 21260.64 471.87 43120.36 48079.24 2021-11-06 02:41:21.000 310 21260.70 471.89 43120.34 48079.08 2021-11-06 02:41:22.000 310 21260.75 471.91 43120.33 48079.24 2021-11-06 02:41:23.000 310 21260.80 471.90 43120.31 48079.17 2021-11-06 02:41:24.000 310 21260.81 471.93 43120.32 48079.21 2021-11-06 02:41:25.000 310 21260.87 471.92 43120.34 48079.26 2021-11-06 02:41:26.000 310 21260.91 471.89 43120.32 48079.20 2021-11-06 02:41:27.000 310 21260.92 471.89 43120.29 48079.32 2021-11-06 02:41:28.000 310 21260.92 471.88 43120.29 48079.31 2021-11-06 02:41:29.000 310 21260.90 471.86 43120.31 48079.18 2021-11-06 02:41:30.000 310 21260.90 471.81 43120.35 48079.31 2021-11-06 02:41:31.000 310 21260.88 471.77 43120.33 48079.27 2021-11-06 02:41:32.000 310 21260.87 471.74 43120.35 48079.30 2021-11-06 02:41:33.000 310 21260.81 471.76 43120.37 48079.23 2021-11-06 02:41:34.000 310 21260.79 471.78 43120.38 48079.34 2021-11-06 02:41:35.000 310 21260.76 471.82 43120.39 48079.19 2021-11-06 02:41:36.000 310 21260.68 471.87 43120.41 48079.34 2021-11-06 02:41:37.000 310 21260.66 471.89 43120.41 48079.17 2021-11-06 02:41:38.000 310 21260.63 471.93 43120.41 48079.30 2021-11-06 02:41:39.000 310 21260.60 471.99 43120.41 48079.18 2021-11-06 02:41:40.000 310 21260.60 472.01 43120.39 48079.19 2021-11-06 02:41:41.000 310 21260.60 472.03 43120.40 48079.22 2021-11-06 02:41:42.000 310 21260.61 472.04 43120.44 48079.19 2021-11-06 02:41:43.000 310 21260.64 472.00 43120.44 48079.19 2021-11-06 02:41:44.000 310 21260.63 472.00 43120.42 48079.25 2021-11-06 02:41:45.000 310 21260.65 471.99 43120.41 48079.13 2021-11-06 02:41:46.000 310 21260.68 471.93 43120.41 48079.19 2021-11-06 02:41:47.000 310 21260.61 471.93 43120.38 48079.31 2021-11-06 02:41:48.000 310 21260.61 471.92 43120.39 48079.17 2021-11-06 02:41:49.000 310 21260.59 471.88 43120.41 48079.24 2021-11-06 02:41:50.000 310 21260.57 471.91 43120.41 48079.21 2021-11-06 02:41:51.000 310 21260.56 471.93 43120.41 48079.17 2021-11-06 02:41:52.000 310 21260.53 471.93 43120.42 48079.12 2021-11-06 02:41:53.000 310 21260.51 471.90 43120.43 48079.23 2021-11-06 02:41:54.000 310 21260.48 471.90 43120.42 48079.09 2021-11-06 02:41:55.000 310 21260.50 471.92 43120.43 48079.25 2021-11-06 02:41:56.000 310 21260.49 471.94 43120.43 48079.07 2021-11-06 02:41:57.000 310 21260.50 471.93 43120.41 48079.24 2021-11-06 02:41:58.000 310 21260.55 471.93 43120.40 48079.14 2021-11-06 02:41:59.000 310 21260.54 471.94 43120.39 48079.14 2021-11-06 02:42:00.000 310 21260.58 471.95 43120.37 48079.20 2021-11-06 02:42:01.000 310 21260.60 471.93 43120.38 48079.11 2021-11-06 02:42:02.000 310 21260.62 471.94 43120.36 48079.21 2021-11-06 02:42:03.000 310 21260.66 471.93 43120.38 48079.25 2021-11-06 02:42:04.000 310 21260.69 471.91 43120.40 48079.09 2021-11-06 02:42:05.000 310 21260.72 471.91 43120.40 48079.23 2021-11-06 02:42:06.000 310 21260.72 471.90 43120.39 48079.27 2021-11-06 02:42:07.000 310 21260.70 471.87 43120.37 48079.25 2021-11-06 02:42:08.000 310 21260.70 471.83 43120.36 48079.29 2021-11-06 02:42:09.000 310 21260.71 471.81 43120.39 48079.15 2021-11-06 02:42:10.000 310 21260.67 471.80 43120.38 48079.19 2021-11-06 02:42:11.000 310 21260.60 471.77 43120.37 48079.28 2021-11-06 02:42:12.000 310 21260.56 471.73 43120.39 48079.14 2021-11-06 02:42:13.000 310 21260.49 471.72 43120.41 48079.19 2021-11-06 02:42:14.000 310 21260.43 471.72 43120.38 48079.14 2021-11-06 02:42:15.000 310 21260.37 471.74 43120.39 48079.12 2021-11-06 02:42:16.000 310 21260.30 471.78 43120.36 48079.04 2021-11-06 02:42:17.000 310 21260.25 471.81 43120.39 48079.12 2021-11-06 02:42:18.000 310 21260.21 471.85 43120.40 48079.08 2021-11-06 02:42:19.000 310 21260.18 471.88 43120.37 48078.95 2021-11-06 02:42:20.000 310 21260.17 471.92 43120.38 48079.07 2021-11-06 02:42:21.000 310 21260.18 472.00 43120.36 48078.98 2021-11-06 02:42:22.000 310 21260.24 472.05 43120.34 48078.97 2021-11-06 02:42:23.000 310 21260.27 472.09 43120.31 48078.99 2021-11-06 02:42:24.000 310 21260.31 472.16 43120.32 48078.99 2021-11-06 02:42:25.000 310 21260.41 472.23 43120.32 48079.03 2021-11-06 02:42:26.000 310 21260.50 472.30 43120.29 48079.03 2021-11-06 02:42:27.000 310 21260.57 472.39 43120.27 48079.10 2021-11-06 02:42:28.000 310 21260.68 472.44 43120.28 48079.03 2021-11-06 02:42:29.000 310 21260.80 472.52 43120.25 48079.13 2021-11-06 02:42:30.000 310 21260.92 472.61 43120.24 48079.26 2021-11-06 02:42:31.000 310 21261.06 472.68 43120.25 48079.16 2021-11-06 02:42:32.000 310 21261.13 472.76 43120.20 48079.27 2021-11-06 02:42:33.000 310 21261.19 472.81 43120.17 48079.28 2021-11-06 02:42:34.000 310 21261.25 472.85 43120.19 48079.28 2021-11-06 02:42:35.000 310 21261.31 472.89 43120.17 48079.37 2021-11-06 02:42:36.000 310 21261.33 472.93 43120.18 48079.28 2021-11-06 02:42:37.000 310 21261.31 472.98 43120.18 48079.42 2021-11-06 02:42:38.000 310 21261.30 473.02 43120.16 48079.27 2021-11-06 02:42:39.000 310 21261.27 473.09 43120.15 48079.39 2021-11-06 02:42:40.000 310 21261.23 473.14 43120.16 48079.23 2021-11-06 02:42:41.000 310 21261.19 473.23 43120.15 48079.37 2021-11-06 02:42:42.000 310 21261.14 473.30 43120.15 48079.19 2021-11-06 02:42:43.000 310 21261.07 473.41 43120.14 48079.25 2021-11-06 02:42:44.000 310 21261.04 473.50 43120.13 48079.18 2021-11-06 02:42:45.000 310 21261.02 473.54 43120.11 48079.18 2021-11-06 02:42:46.000 310 21261.01 473.61 43120.11 48079.10 2021-11-06 02:42:47.000 310 21261.00 473.66 43120.06 48079.15 2021-11-06 02:42:48.000 310 21261.01 473.69 43120.06 48079.07 2021-11-06 02:42:49.000 310 21261.05 473.71 43120.05 48079.08 2021-11-06 02:42:50.000 310 21261.08 473.71 43120.04 48079.17 2021-11-06 02:42:51.000 310 21261.08 473.70 43120.04 48079.07 2021-11-06 02:42:52.000 310 21261.08 473.70 43120.05 48079.14 2021-11-06 02:42:53.000 310 21261.06 473.70 43120.04 48079.08 2021-11-06 02:42:54.000 310 21261.05 473.70 43120.02 48079.11 2021-11-06 02:42:55.000 310 21261.04 473.74 43120.03 48079.05 2021-11-06 02:42:56.000 310 21261.03 473.77 43120.06 48079.09 2021-11-06 02:42:57.000 310 21261.00 473.82 43120.03 48079.04 2021-11-06 02:42:58.000 310 21260.98 473.90 43120.04 48079.04 2021-11-06 02:42:59.000 310 21260.99 473.97 43120.03 48079.11 2021-11-06 02:43:00.000 310 21261.05 474.09 43120.02 48079.07 2021-11-06 02:43:01.000 310 21261.15 474.18 43120.01 48079.06 2021-11-06 02:43:02.000 310 21261.28 474.25 43119.95 48079.11 2021-11-06 02:43:03.000 310 21261.40 474.31 43119.95 48079.12 2021-11-06 02:43:04.000 310 21261.53 474.34 43119.94 48079.21 2021-11-06 02:43:05.000 310 21261.66 474.37 43119.89 48079.21 2021-11-06 02:43:06.000 310 21261.76 474.39 43119.87 48079.19 2021-11-06 02:43:07.000 310 21261.92 474.40 43119.86 48079.27 2021-11-06 02:43:08.000 310 21262.02 474.39 43119.86 48079.35 2021-11-06 02:43:09.000 310 21262.08 474.43 43119.85 48079.35 2021-11-06 02:43:10.000 310 21262.13 474.45 43119.82 48079.37 2021-11-06 02:43:11.000 310 21262.15 474.47 43119.82 48079.37 2021-11-06 02:43:12.000 310 21262.16 474.53 43119.80 48079.35 2021-11-06 02:43:13.000 310 21262.14 474.60 43119.80 48079.46 2021-11-06 02:43:14.000 310 21262.14 474.65 43119.78 48079.33 2021-11-06 02:43:15.000 310 21262.11 474.67 43119.77 48079.33 2021-11-06 02:43:16.000 310 21262.08 474.74 43119.73 48079.33 2021-11-06 02:43:17.000 310 21262.09 474.84 43119.72 48079.25 2021-11-06 02:43:18.000 310 21262.08 474.92 43119.70 48079.29 2021-11-06 02:43:19.000 310 21262.04 475.00 43119.72 48079.26 2021-11-06 02:43:20.000 310 21262.07 475.09 43119.68 48079.19 2021-11-06 02:43:21.000 310 21262.07 475.17 43119.66 48079.23 2021-11-06 02:43:22.000 310 21262.10 475.22 43119.64 48079.21 2021-11-06 02:43:23.000 310 21262.11 475.28 43119.60 48079.18 2021-11-06 02:43:24.000 310 21262.16 475.30 43119.60 48079.23 2021-11-06 02:43:25.000 310 21262.21 475.34 43119.58 48079.18 2021-11-06 02:43:26.000 310 21262.24 475.34 43119.58 48079.18 2021-11-06 02:43:27.000 310 21262.29 475.32 43119.58 48079.29 2021-11-06 02:43:28.000 310 21262.32 475.31 43119.56 48079.24 2021-11-06 02:43:29.000 310 21262.32 475.28 43119.56 48079.24 2021-11-06 02:43:30.000 310 21262.34 475.25 43119.59 48079.32 2021-11-06 02:43:31.000 310 21262.35 475.21 43119.61 48079.25 2021-11-06 02:43:32.000 310 21262.31 475.16 43119.62 48079.36 2021-11-06 02:43:33.000 310 21262.30 475.09 43119.66 48079.30 2021-11-06 02:43:34.000 310 21262.25 475.03 43119.66 48079.21 2021-11-06 02:43:35.000 310 21262.18 474.98 43119.65 48079.26 2021-11-06 02:43:36.000 310 21262.13 474.90 43119.65 48079.25 2021-11-06 02:43:37.000 310 21262.09 474.84 43119.67 48079.27 2021-11-06 02:43:38.000 310 21261.99 474.83 43119.68 48079.27 2021-11-06 02:43:39.000 310 21261.92 474.84 43119.69 48079.15 2021-11-06 02:43:40.000 310 21261.84 474.89 43119.69 48079.16 2021-11-06 02:43:41.000 310 21261.78 474.94 43119.70 48079.21 2021-11-06 02:43:42.000 310 21261.77 475.01 43119.69 48079.15 2021-11-06 02:43:43.000 310 21261.75 475.09 43119.68 48079.11 2021-11-06 02:43:44.000 310 21261.77 475.19 43119.68 48079.09 2021-11-06 02:43:45.000 310 21261.78 475.28 43119.62 48079.07 2021-11-06 02:43:46.000 310 21261.80 475.39 43119.60 48079.10 2021-11-06 02:43:47.000 310 21261.91 475.48 43119.59 48079.07 2021-11-06 02:43:48.000 310 21262.04 475.60 43119.61 48079.01 2021-11-06 02:43:49.000 310 21262.19 475.66 43119.56 48079.15 2021-11-06 02:43:50.000 310 21262.39 475.77 43119.52 48079.19 2021-11-06 02:43:51.000 310 21262.58 475.82 43119.50 48079.30 2021-11-06 02:43:52.000 310 21262.79 475.84 43119.52 48079.36 2021-11-06 02:43:53.000 310 21262.97 475.84 43119.52 48079.37 2021-11-06 02:43:54.000 310 21263.17 475.82 43119.51 48079.47 2021-11-06 02:43:55.000 310 21263.35 475.79 43119.51 48079.62 2021-11-06 02:43:56.000 310 21263.47 475.74 43119.52 48079.65 2021-11-06 02:43:57.000 310 21263.56 475.69 43119.53 48079.69 2021-11-06 02:43:58.000 310 21263.66 475.63 43119.56 48079.74 2021-11-06 02:43:59.000 310 21263.65 475.62 43119.55 48079.75 2021-11-06 02:44:00.000 310 21263.63 475.56 43119.56 48079.85 2021-11-06 02:44:01.000 310 21263.57 475.55 43119.56 48079.79 2021-11-06 02:44:02.000 310 21263.48 475.55 43119.59 48079.82 2021-11-06 02:44:03.000 310 21263.39 475.55 43119.61 48079.76 2021-11-06 02:44:04.000 310 21263.29 475.61 43119.60 48079.76 2021-11-06 02:44:05.000 310 21263.18 475.64 43119.57 48079.63 2021-11-06 02:44:06.000 310 21263.11 475.70 43119.57 48079.71 2021-11-06 02:44:07.000 310 21263.07 475.76 43119.58 48079.65 2021-11-06 02:44:08.000 310 21263.06 475.79 43119.56 48079.58 2021-11-06 02:44:09.000 310 21263.05 475.82 43119.56 48079.53 2021-11-06 02:44:10.000 310 21263.03 475.86 43119.56 48079.52 2021-11-06 02:44:11.000 310 21263.07 475.89 43119.52 48079.58 2021-11-06 02:44:12.000 310 21263.11 475.92 43119.53 48079.57 2021-11-06 02:44:13.000 310 21263.15 475.91 43119.53 48079.51 2021-11-06 02:44:14.000 310 21263.23 475.86 43119.53 48079.56 2021-11-06 02:44:15.000 310 21263.28 475.79 43119.52 48079.60 2021-11-06 02:44:16.000 310 21263.37 475.71 43119.54 48079.61 2021-11-06 02:44:17.000 310 21263.43 475.63 43119.58 48079.71 2021-11-06 02:44:18.000 310 21263.45 475.52 43119.57 48079.74 2021-11-06 02:44:19.000 310 21263.50 475.38 43119.58 48079.70 2021-11-06 02:44:20.000 310 21263.51 475.25 43119.59 48079.81 2021-11-06 02:44:21.000 310 21263.50 475.12 43119.63 48079.82 2021-11-06 02:44:22.000 310 21263.49 475.00 43119.66 48079.87 2021-11-06 02:44:23.000 310 21263.49 474.87 43119.67 48079.92 2021-11-06 02:44:24.000 310 21263.53 474.77 43119.69 48079.83 2021-11-06 02:44:25.000 310 21263.50 474.71 43119.71 48079.89 2021-11-06 02:44:26.000 310 21263.49 474.65 43119.72 48079.87 2021-11-06 02:44:27.000 310 21263.45 474.58 43119.77 48079.92 2021-11-06 02:44:28.000 310 21263.44 474.56 43119.77 48079.89 2021-11-06 02:44:29.000 310 21263.48 474.52 43119.80 48079.97 2021-11-06 02:44:30.000 310 21263.52 474.50 43119.81 48079.88 2021-11-06 02:44:31.000 310 21263.57 474.49 43119.80 48079.99 2021-11-06 02:44:32.000 310 21263.65 474.49 43119.83 48080.00 2021-11-06 02:44:33.000 310 21263.70 474.49 43119.84 48080.02 2021-11-06 02:44:34.000 310 21263.79 474.47 43119.86 48080.15 2021-11-06 02:44:35.000 310 21263.89 474.49 43119.88 48080.11 2021-11-06 02:44:36.000 310 21263.99 474.50 43119.86 48080.20 2021-11-06 02:44:37.000 310 21264.05 474.47 43119.88 48080.26 2021-11-06 02:44:38.000 310 21264.14 474.44 43119.87 48080.27 2021-11-06 02:44:39.000 310 21264.24 474.37 43119.88 48080.41 2021-11-06 02:44:40.000 310 21264.33 474.28 43119.92 48080.36 2021-11-06 02:44:41.000 310 21264.38 474.19 43119.93 48080.45 2021-11-06 02:44:42.000 310 21264.44 474.08 43119.97 48080.44 2021-11-06 02:44:43.000 310 21264.44 473.98 43120.01 48080.47 2021-11-06 02:44:44.000 310 21264.39 473.88 43120.00 48080.58 2021-11-06 02:44:45.000 310 21264.32 473.77 43120.02 48080.51 2021-11-06 02:44:46.000 310 21264.22 473.68 43120.01 48080.50 2021-11-06 02:44:47.000 310 21264.12 473.61 43120.05 48080.52 2021-11-06 02:44:48.000 310 21264.01 473.54 43120.04 48080.39 2021-11-06 02:44:49.000 310 21263.85 473.52 43120.05 48080.43 2021-11-06 02:44:50.000 310 21263.72 473.51 43120.09 48080.36 2021-11-06 02:44:51.000 310 21263.58 473.46 43120.12 48080.27 2021-11-06 02:44:52.000 310 21263.45 473.46 43120.14 48080.31 2021-11-06 02:44:53.000 310 21263.33 473.48 43120.14 48080.17 2021-11-06 02:44:54.000 310 21263.22 473.51 43120.11 48080.18 2021-11-06 02:44:55.000 310 21263.17 473.53 43120.08 48080.09 2021-11-06 02:44:56.000 310 21263.12 473.54 43120.09 48080.03 2021-11-06 02:44:57.000 310 21263.08 473.55 43120.08 48080.09 2021-11-06 02:44:58.000 310 21263.04 473.55 43120.08 48080.03 2021-11-06 02:44:59.000 310 21263.07 473.49 43120.10 48080.03 2021-11-06 02:45:00.000 310 21263.08 473.44 43120.12 48080.01 2021-11-06 02:45:01.000 310 21263.08 473.37 43120.08 48080.00 2021-11-06 02:45:02.000 310 21263.10 473.29 43120.10 48080.10 2021-11-06 02:45:03.000 310 21263.08 473.22 43120.13 48080.04 2021-11-06 02:45:04.000 310 21263.06 473.14 43120.15 48080.06 2021-11-06 02:45:05.000 310 21263.05 473.03 43120.14 48080.01 2021-11-06 02:45:06.000 310 21262.98 472.99 43120.11 48080.04 2021-11-06 02:45:07.000 310 21262.92 472.90 43120.16 48080.06 2021-11-06 02:45:08.000 310 21262.83 472.83 43120.18 48080.01 2021-11-06 02:45:09.000 310 21262.76 472.79 43120.19 48079.97 2021-11-06 02:45:10.000 310 21262.66 472.76 43120.17 48079.91 2021-11-06 02:45:11.000 310 21262.57 472.70 43120.19 48079.96 2021-11-06 02:45:12.000 310 21262.47 472.69 43120.21 48079.81 2021-11-06 02:45:13.000 310 21262.39 472.71 43120.21 48079.85 2021-11-06 02:45:14.000 310 21262.34 472.67 43120.23 48079.83 2021-11-06 02:45:15.000 310 21262.29 472.66 43120.18 48079.78 2021-11-06 02:45:16.000 310 21262.29 472.67 43120.19 48079.75 2021-11-06 02:45:17.000 310 21262.28 472.65 43120.23 48079.81 2021-11-06 02:45:18.000 310 21262.28 472.66 43120.20 48079.70 2021-11-06 02:45:19.000 310 21262.27 472.67 43120.16 48079.81 2021-11-06 02:45:20.000 310 21262.30 472.63 43120.13 48079.75 2021-11-06 02:45:21.000 310 21262.33 472.57 43120.18 48079.75 2021-11-06 02:45:22.000 310 21262.34 472.51 43120.17 48079.77 2021-11-06 02:45:23.000 310 21262.38 472.46 43120.19 48079.84 2021-11-06 02:45:24.000 310 21262.40 472.43 43120.19 48079.77 2021-11-06 02:45:25.000 310 21262.36 472.40 43120.17 48079.87 2021-11-06 02:45:26.000 310 21262.31 472.35 43120.18 48079.79 2021-11-06 02:45:27.000 310 21262.23 472.33 43120.19 48079.77 2021-11-06 02:45:28.000 310 21262.15 472.32 43120.23 48079.75 2021-11-06 02:45:29.000 310 21262.05 472.29 43120.22 48079.69 2021-11-06 02:45:30.000 310 21261.96 472.28 43120.23 48079.77 2021-11-06 02:45:31.000 310 21261.87 472.28 43120.23 48079.69 2021-11-06 02:45:32.000 310 21261.80 472.33 43120.24 48079.57 2021-11-06 02:45:33.000 310 21261.73 472.35 43120.26 48079.62 2021-11-06 02:45:34.000 310 21261.66 472.38 43120.24 48079.56 2021-11-06 02:45:35.000 310 21261.60 472.40 43120.25 48079.52 2021-11-06 02:45:36.000 310 21261.56 472.42 43120.22 48079.51 2021-11-06 02:45:37.000 310 21261.57 472.43 43120.20 48079.50 2021-11-06 02:45:38.000 310 21261.58 472.42 43120.21 48079.42 2021-11-06 02:45:39.000 310 21261.60 472.41 43120.20 48079.49 2021-11-06 02:45:40.000 310 21261.61 472.43 43120.15 48079.46 2021-11-06 02:45:41.000 310 21261.59 472.40 43120.19 48079.47 2021-11-06 02:45:42.000 310 21261.59 472.36 43120.17 48079.46 2021-11-06 02:45:43.000 310 21261.59 472.33 43120.17 48079.37 2021-11-06 02:45:44.000 310 21261.56 472.30 43120.19 48079.51 2021-11-06 02:45:45.000 310 21261.54 472.25 43120.18 48079.38 2021-11-06 02:45:46.000 310 21261.54 472.25 43120.17 48079.47 2021-11-06 02:45:47.000 310 21261.52 472.26 43120.20 48079.38 2021-11-06 02:45:48.000 310 21261.51 472.25 43120.22 48079.45 2021-11-06 02:45:49.000 310 21261.46 472.24 43120.24 48079.42 2021-11-06 02:45:50.000 310 21261.44 472.22 43120.24 48079.38 2021-11-06 02:45:51.000 310 21261.43 472.20 43120.27 48079.44 2021-11-06 02:45:52.000 310 21261.40 472.18 43120.27 48079.32 2021-11-06 02:45:53.000 310 21261.39 472.19 43120.27 48079.38 2021-11-06 02:45:54.000 310 21261.38 472.22 43120.27 48079.43 2021-11-06 02:45:55.000 310 21261.40 472.25 43120.27 48079.39 2021-11-06 02:45:56.000 310 21261.42 472.25 43120.28 48079.47 2021-11-06 02:45:57.000 310 21261.44 472.26 43120.27 48079.36 2021-11-06 02:45:58.000 310 21261.50 472.27 43120.29 48079.50 2021-11-06 02:45:59.000 310 21261.55 472.28 43120.29 48079.42 2021-11-06 02:46:00.000 310 21261.59 472.29 43120.28 48079.51 2021-11-06 02:46:01.000 310 21261.61 472.27 43120.26 48079.48 2021-11-06 02:46:02.000 310 21261.60 472.27 43120.26 48079.49 2021-11-06 02:46:03.000 310 21261.56 472.27 43120.24 48079.49 2021-11-06 02:46:04.000 310 21261.52 472.29 43120.24 48079.48 2021-11-06 02:46:05.000 310 21261.46 472.32 43120.24 48079.43 2021-11-06 02:46:06.000 310 21261.43 472.38 43120.23 48079.47 2021-11-06 02:46:07.000 310 21261.38 472.44 43120.20 48079.34 2021-11-06 02:46:08.000 310 21261.29 472.51 43120.19 48079.43 2021-11-06 02:46:09.000 310 21261.32 472.59 43120.17 48079.26 2021-11-06 02:46:10.000 310 21261.30 472.65 43120.14 48079.33 2021-11-06 02:46:11.000 310 21261.25 472.68 43120.10 48079.22 2021-11-06 02:46:12.000 310 21261.25 472.74 43120.08 48079.22 2021-11-06 02:46:13.000 310 21261.25 472.77 43120.06 48079.23 2021-11-06 02:46:14.000 310 21261.27 472.75 43120.05 48079.12 2021-11-06 02:46:15.000 310 21261.29 472.75 43120.04 48079.21 2021-11-06 02:46:16.000 310 21261.30 472.77 43119.99 48079.17 2021-11-06 02:46:17.000 310 21261.26 472.77 43120.02 48079.10 2021-11-06 02:46:18.000 310 21261.20 472.74 43120.01 48079.12 2021-11-06 02:46:19.000 310 21261.15 472.75 43119.97 48079.13 2021-11-06 02:46:20.000 310 21261.08 472.78 43119.98 48079.04 2021-11-06 02:46:21.000 310 21261.02 472.79 43119.93 48079.08 2021-11-06 02:46:22.000 310 21260.95 472.81 43119.98 48078.94 2021-11-06 02:46:23.000 310 21260.90 472.82 43119.97 48078.95 2021-11-06 02:46:24.000 310 21260.85 472.84 43119.96 48078.98 2021-11-06 02:46:25.000 310 21260.81 472.84 43119.96 48078.88 2021-11-06 02:46:26.000 310 21260.78 472.86 43119.95 48078.91 2021-11-06 02:46:27.000 310 21260.78 472.92 43119.95 48078.88 2021-11-06 02:46:28.000 310 21260.78 472.96 43119.94 48078.86 2021-11-06 02:46:29.000 310 21260.78 472.99 43119.89 48078.86 2021-11-06 02:46:30.000 310 21260.80 473.03 43119.88 48078.85 2021-11-06 02:46:31.000 310 21260.80 473.07 43119.90 48078.76 2021-11-06 02:46:32.000 310 21260.82 473.09 43119.87 48078.79 2021-11-06 02:46:33.000 310 21260.89 473.12 43119.84 48078.89 2021-11-06 02:46:34.000 310 21260.92 473.20 43119.86 48078.81 2021-11-06 02:46:35.000 310 21260.94 473.20 43119.85 48078.83 2021-11-06 02:46:36.000 310 21261.01 473.20 43119.85 48078.87 2021-11-06 02:46:37.000 310 21261.03 473.24 43119.85 48078.86 2021-11-06 02:46:38.000 310 21261.07 473.28 43119.84 48078.93 2021-11-06 02:46:39.000 310 21261.07 473.30 43119.81 48078.90 2021-11-06 02:46:40.000 310 21261.09 473.33 43119.81 48078.84 2021-11-06 02:46:41.000 310 21261.10 473.37 43119.81 48078.95 2021-11-06 02:46:42.000 310 21261.09 473.44 43119.80 48078.91 2021-11-06 02:46:43.000 310 21261.10 473.47 43119.82 48078.87 2021-11-06 02:46:44.000 310 21261.12 473.49 43119.83 48078.91 2021-11-06 02:46:45.000 310 21261.15 473.49 43119.86 48078.94 2021-11-06 02:46:46.000 310 21261.16 473.47 43119.88 48078.92 2021-11-06 02:46:47.000 310 21261.17 473.46 43119.85 48079.01 2021-11-06 02:46:48.000 310 21261.19 473.47 43119.88 48078.92 2021-11-06 02:46:49.000 310 21261.20 473.44 43119.91 48078.97 2021-11-06 02:46:50.000 310 21261.17 473.45 43119.91 48079.07 2021-11-06 02:46:51.000 310 21261.15 473.47 43119.90 48078.98 2021-11-06 02:46:52.000 310 21261.10 473.47 43119.90 48078.97 2021-11-06 02:46:53.000 310 21261.05 473.47 43119.93 48078.97 2021-11-06 02:46:54.000 310 21261.00 473.46 43119.94 48078.96 2021-11-06 02:46:55.000 310 21260.92 473.48 43119.93 48078.91 2021-11-06 02:46:56.000 310 21260.84 473.55 43119.93 48078.93 2021-11-06 02:46:57.000 310 21260.81 473.57 43119.94 48078.93 2021-11-06 02:46:58.000 310 21260.76 473.62 43119.91 48078.80 2021-11-06 02:46:59.000 310 21260.76 473.67 43119.89 48078.90 2021-11-06 02:47:00.000 310 21260.71 473.73 43119.91 48078.77 2021-11-06 02:47:01.000 310 21260.71 473.81 43119.91 48078.87 2021-11-06 02:47:02.000 310 21260.73 473.89 43119.89 48078.75 2021-11-06 02:47:03.000 310 21260.74 473.97 43119.88 48078.88 2021-11-06 02:47:04.000 310 21260.81 474.02 43119.86 48078.77 2021-11-06 02:47:05.000 310 21260.85 474.05 43119.90 48078.88 2021-11-06 02:47:06.000 310 21260.92 474.09 43119.90 48078.80 2021-11-06 02:47:07.000 310 21260.99 474.12 43119.88 48078.88 2021-11-06 02:47:08.000 310 21261.07 474.14 43119.88 48078.93 2021-11-06 02:47:09.000 310 21261.15 474.12 43119.89 48078.90 2021-11-06 02:47:10.000 310 21261.18 474.12 43119.87 48078.98 2021-11-06 02:47:11.000 310 21261.22 474.10 43119.83 48078.95 2021-11-06 02:47:12.000 310 21261.26 474.11 43119.85 48078.99 2021-11-06 02:47:13.000 310 21261.25 474.15 43119.85 48079.09 2021-11-06 02:47:14.000 310 21261.21 474.16 43119.86 48079.02 2021-11-06 02:47:15.000 310 21261.19 474.21 43119.89 48078.98 2021-11-06 02:47:16.000 310 21261.17 474.29 43119.88 48079.01 2021-11-06 02:47:17.000 310 21261.15 474.38 43119.85 48079.00 2021-11-06 02:47:18.000 310 21261.13 474.46 43119.87 48078.95 2021-11-06 02:47:19.000 310 21261.14 474.53 43119.87 48078.98 2021-11-06 02:47:20.000 310 21261.16 474.59 43119.88 48079.01 2021-11-06 02:47:21.000 310 21261.15 474.62 43119.87 48078.90 2021-11-06 02:47:22.000 310 21261.20 474.64 43119.89 48079.01 2021-11-06 02:47:23.000 310 21261.24 474.68 43119.87 48078.94 2021-11-06 02:47:24.000 310 21261.25 474.72 43119.87 48079.06 2021-11-06 02:47:25.000 310 21261.27 474.72 43119.84 48078.97 2021-11-06 02:47:26.000 310 21261.30 474.69 43119.83 48079.06 2021-11-06 02:47:27.000 310 21261.28 474.68 43119.86 48079.00 2021-11-06 02:47:28.000 310 21261.25 474.68 43119.90 48079.06 2021-11-06 02:47:29.000 310 21261.26 474.64 43119.90 48079.04 2021-11-06 02:47:30.000 310 21261.22 474.61 43119.88 48079.06 2021-11-06 02:47:31.000 310 21261.20 474.58 43119.90 48079.02 2021-11-06 02:47:32.000 310 21261.14 474.56 43119.95 48079.03 2021-11-06 02:47:33.000 310 21261.11 474.53 43119.95 48079.13 2021-11-06 02:47:34.000 310 21261.11 474.52 43119.98 48078.97 2021-11-06 02:47:35.000 310 21261.10 474.49 43119.97 48079.05 2021-11-06 02:47:36.000 310 21261.05 474.47 43119.98 48079.09 2021-11-06 02:47:37.000 310 21261.05 474.47 43119.96 48079.05 2021-11-06 02:47:38.000 310 21261.04 474.43 43120.03 48079.08 2021-11-06 02:47:39.000 310 21261.06 474.38 43120.06 48079.07 2021-11-06 02:47:40.000 310 21261.08 474.37 43120.06 48079.01 2021-11-06 02:47:41.000 310 21261.13 474.35 43120.03 48079.16 2021-11-06 02:47:42.000 310 21261.16 474.31 43120.06 48079.10 2021-11-06 02:47:43.000 310 21261.21 474.31 43120.06 48079.06 2021-11-06 02:47:44.000 310 21261.26 474.24 43120.06 48079.17 2021-11-06 02:47:45.000 310 21261.30 474.20 43120.05 48079.19 2021-11-06 02:47:46.000 310 21261.38 474.18 43120.08 48079.27 2021-11-06 02:47:47.000 310 21261.44 474.14 43120.08 48079.30 2021-11-06 02:47:48.000 310 21261.51 474.12 43120.09 48079.25 2021-11-06 02:47:49.000 310 21261.53 474.12 43120.08 48079.33 2021-11-06 02:47:50.000 310 21261.58 474.10 43120.09 48079.40 2021-11-06 02:47:51.000 310 21261.61 474.06 43120.12 48079.39 2021-11-06 02:47:52.000 310 21261.64 474.08 43120.14 48079.44 2021-11-06 02:47:53.000 310 21261.65 474.09 43120.15 48079.43 2021-11-06 02:47:54.000 310 21261.68 474.07 43120.17 48079.42 2021-11-06 02:47:55.000 310 21261.69 474.08 43120.20 48079.46 2021-11-06 02:47:56.000 310 21261.72 474.10 43120.18 48079.55 2021-11-06 02:47:57.000 310 21261.75 474.15 43120.14 48079.48 2021-11-06 02:47:58.000 310 21261.76 474.17 43120.19 48079.50 2021-11-06 02:47:59.000 310 21261.77 474.14 43120.21 48079.51 2021-11-06 02:48:00.000 310 21261.83 474.12 43120.21 48079.52 2021-11-06 02:48:01.000 310 21261.87 474.10 43120.23 48079.62 2021-11-06 02:48:02.000 310 21261.88 474.07 43120.21 48079.54 2021-11-06 02:48:03.000 310 21261.86 474.03 43120.19 48079.51 2021-11-06 02:48:04.000 310 21261.87 474.00 43120.19 48079.60 2021-11-06 02:48:05.000 310 21261.83 474.00 43120.18 48079.54 2021-11-06 02:48:06.000 310 21261.78 474.00 43120.22 48079.52 2021-11-06 02:48:07.000 310 21261.67 474.01 43120.19 48079.54 2021-11-06 02:48:08.000 310 21261.59 474.07 43120.18 48079.49 2021-11-06 02:48:09.000 310 21261.51 474.10 43120.16 48079.38 2021-11-06 02:48:10.000 310 21261.43 474.17 43120.14 48079.42 2021-11-06 02:48:11.000 310 21261.38 474.20 43120.12 48079.28 2021-11-06 02:48:12.000 310 21261.38 474.25 43120.07 48079.30 2021-11-06 02:48:13.000 310 21261.35 474.28 43120.03 48079.24 2021-11-06 02:48:14.000 310 21261.40 474.26 43120.03 48079.23 2021-11-06 02:48:15.000 310 21261.44 474.24 43120.02 48079.23 2021-11-06 02:48:16.000 310 21261.48 474.20 43120.01 48079.21 2021-11-06 02:48:17.000 310 21261.50 474.13 43120.02 48079.21 2021-11-06 02:48:18.000 310 21261.55 474.05 43120.03 48079.21 2021-11-06 02:48:19.000 310 21261.59 473.97 43120.02 48079.31 2021-11-06 02:48:20.000 310 21261.64 473.88 43120.00 48079.24 2021-11-06 02:48:21.000 310 21261.63 473.78 43120.03 48079.36 2021-11-06 02:48:22.000 310 21261.63 473.70 43120.05 48079.32 2021-11-06 02:48:23.000 310 21261.62 473.63 43120.05 48079.32 2021-11-06 02:48:24.000 310 21261.58 473.56 43120.07 48079.35 2021-11-06 02:48:25.000 310 21261.55 473.50 43120.08 48079.32 2021-11-06 02:48:26.000 310 21261.51 473.50 43120.11 48079.33 2021-11-06 02:48:27.000 310 21261.41 473.51 43120.11 48079.32 2021-11-06 02:48:28.000 310 21261.33 473.50 43120.12 48079.21 2021-11-06 02:48:29.000 310 21261.28 473.50 43120.09 48079.27 2021-11-06 02:48:30.000 310 21261.26 473.50 43120.09 48079.23 2021-11-06 02:48:31.000 310 21261.22 473.54 43120.11 48079.16 2021-11-06 02:48:32.000 310 21261.19 473.59 43120.06 48079.21 2021-11-06 02:48:33.000 310 21261.22 473.61 43120.09 48079.12 2021-11-06 02:48:34.000 310 21261.25 473.65 43120.09 48079.11 2021-11-06 02:48:35.000 310 21261.27 473.68 43120.07 48079.22 2021-11-06 02:48:36.000 310 21261.34 473.69 43120.06 48079.17 2021-11-06 02:48:37.000 310 21261.42 473.67 43120.06 48079.16 2021-11-06 02:48:38.000 310 21261.50 473.63 43120.03 48079.26 2021-11-06 02:48:39.000 310 21261.58 473.59 43120.07 48079.24 2021-11-06 02:48:40.000 310 21261.66 473.54 43120.06 48079.35 2021-11-06 02:48:41.000 310 21261.69 473.51 43120.06 48079.34 2021-11-06 02:48:42.000 310 21261.74 473.46 43120.07 48079.32 2021-11-06 02:48:43.000 310 21261.77 473.40 43120.09 48079.41 2021-11-06 02:48:44.000 310 21261.78 473.35 43120.09 48079.45 2021-11-06 02:48:45.000 310 21261.79 473.29 43120.11 48079.46 2021-11-06 02:48:46.000 310 21261.78 473.24 43120.15 48079.46 2021-11-06 02:48:47.000 310 21261.72 473.22 43120.17 48079.41 2021-11-06 02:48:48.000 310 21261.70 473.17 43120.16 48079.47 2021-11-06 02:48:49.000 310 21261.63 473.16 43120.23 48079.49 2021-11-06 02:48:50.000 310 21261.57 473.13 43120.24 48079.46 2021-11-06 02:48:51.000 310 21261.50 473.11 43120.23 48079.46 2021-11-06 02:48:52.000 310 21261.43 473.09 43120.22 48079.40 2021-11-06 02:48:53.000 310 21261.38 473.07 43120.25 48079.37 2021-11-06 02:48:54.000 310 21261.34 473.08 43120.26 48079.40 2021-11-06 02:48:55.000 310 21261.29 473.06 43120.26 48079.37 2021-11-06 02:48:56.000 310 21261.21 473.07 43120.27 48079.30 2021-11-06 02:48:57.000 310 21261.15 473.09 43120.29 48079.32 2021-11-06 02:48:58.000 310 21261.08 473.12 43120.26 48079.24 2021-11-06 02:48:59.000 310 21261.03 473.13 43120.21 48079.28 2021-11-06 02:49:00.000 310 21261.04 473.13 43120.19 48079.26 2021-11-06 02:49:01.000 310 21261.02 473.12 43120.20 48079.14 2021-11-06 02:49:02.000 310 21261.02 473.13 43120.20 48079.20 2021-11-06 02:49:03.000 310 21261.01 473.07 43120.20 48079.23 2021-11-06 02:49:04.000 310 21261.04 473.04 43120.19 48079.17 2021-11-06 02:49:05.000 310 21261.07 473.02 43120.18 48079.20 2021-11-06 02:49:06.000 310 21261.07 473.01 43120.19 48079.22 2021-11-06 02:49:07.000 310 21261.10 472.96 43120.15 48079.20 2021-11-06 02:49:08.000 310 21261.11 472.89 43120.16 48079.16 2021-11-06 02:49:09.000 310 21261.11 472.84 43120.16 48079.22 2021-11-06 02:49:10.000 310 21261.08 472.79 43120.13 48079.17 2021-11-06 02:49:11.000 310 21261.10 472.74 43120.14 48079.23 2021-11-06 02:49:12.000 310 21261.09 472.69 43120.16 48079.15 2021-11-06 02:49:13.000 310 21261.08 472.65 43120.16 48079.21 2021-11-06 02:49:14.000 310 21261.06 472.62 43120.16 48079.17 2021-11-06 02:49:15.000 310 21261.03 472.58 43120.17 48079.19 2021-11-06 02:49:16.000 310 21261.01 472.57 43120.17 48079.16 2021-11-06 02:49:17.000 310 21261.01 472.57 43120.16 48079.19 2021-11-06 02:49:18.000 310 21261.00 472.60 43120.15 48079.11 2021-11-06 02:49:19.000 310 21260.97 472.62 43120.18 48079.23 2021-11-06 02:49:20.000 310 21260.96 472.63 43120.20 48079.19 2021-11-06 02:49:21.000 310 21260.93 472.64 43120.18 48079.12 2021-11-06 02:49:22.000 310 21260.95 472.66 43120.19 48079.17 2021-11-06 02:49:23.000 310 21261.00 472.67 43120.20 48079.16 2021-11-06 02:49:24.000 310 21261.03 472.72 43120.20 48079.19 2021-11-06 02:49:25.000 310 21261.05 472.75 43120.21 48079.20 2021-11-06 02:49:26.000 310 21261.11 472.78 43120.18 48079.10 2021-11-06 02:49:27.000 310 21261.16 472.79 43120.18 48079.14 2021-11-06 02:49:28.000 310 21261.20 472.81 43120.20 48079.26 2021-11-06 02:49:29.000 310 21261.26 472.82 43120.20 48079.19 2021-11-06 02:49:30.000 310 21261.26 472.85 43120.17 48079.23 2021-11-06 02:49:31.000 310 21261.28 472.88 43120.16 48079.19 2021-11-06 02:49:32.000 310 21261.28 472.88 43120.15 48079.20 2021-11-06 02:49:33.000 310 21261.22 472.93 43120.15 48079.25 2021-11-06 02:49:34.000 310 21261.19 472.97 43120.15 48079.16 2021-11-06 02:49:35.000 310 21261.13 473.03 43120.17 48079.24 2021-11-06 02:49:36.000 310 21261.11 473.08 43120.18 48079.10 2021-11-06 02:49:37.000 310 21261.10 473.15 43120.18 48079.14 2021-11-06 02:49:38.000 310 21261.06 473.25 43120.16 48079.10 2021-11-06 02:49:39.000 310 21261.05 473.30 43120.15 48079.12 2021-11-06 02:49:40.000 310 21261.02 473.36 43120.09 48079.03 2021-11-06 02:49:41.000 310 21261.01 473.41 43120.08 48079.08 2021-11-06 02:49:42.000 310 21261.03 473.42 43120.07 48078.99 2021-11-06 02:49:43.000 310 21261.01 473.47 43120.03 48079.06 2021-11-06 02:49:44.000 310 21261.04 473.51 43120.05 48079.02 2021-11-06 02:49:45.000 310 21261.06 473.53 43120.04 48078.96 2021-11-06 02:49:46.000 310 21261.05 473.55 43120.02 48079.08 2021-11-06 02:49:47.000 310 21261.01 473.58 43120.00 48078.99 2021-11-06 02:49:48.000 310 21260.99 473.62 43119.99 48078.97 2021-11-06 02:49:49.000 310 21260.95 473.64 43120.01 48079.00 2021-11-06 02:49:50.000 310 21260.95 473.65 43120.03 48078.93 2021-11-06 02:49:51.000 310 21260.97 473.66 43120.01 48078.94 2021-11-06 02:49:52.000 310 21260.95 473.68 43120.00 48079.00 2021-11-06 02:49:53.000 310 21260.93 473.71 43119.97 48078.87 2021-11-06 02:49:54.000 310 21260.92 473.71 43119.97 48078.89 2021-11-06 02:49:55.000 310 21260.95 473.74 43119.96 48078.99 2021-11-06 02:49:56.000 310 21260.97 473.73 43119.96 48078.88 2021-11-06 02:49:57.000 310 21260.97 473.74 43119.95 48078.93 2021-11-06 02:49:58.000 310 21260.99 473.75 43119.94 48078.92 2021-11-06 02:49:59.000 310 21261.01 473.71 43119.94 48078.88 2021-11-06 02:50:00.000 310 21261.05 473.67 43119.94 48078.96 2021-11-06 02:50:01.000 310 21261.06 473.67 43119.97 48078.96 2021-11-06 02:50:02.000 310 21261.07 473.65 43119.97 48078.88 2021-11-06 02:50:03.000 310 21261.13 473.66 43120.00 48078.99 2021-11-06 02:50:04.000 310 21261.11 473.67 43119.99 48079.00 2021-11-06 02:50:05.000 310 21261.12 473.68 43119.97 48079.00 2021-11-06 02:50:06.000 310 21261.15 473.68 43119.97 48079.00 2021-11-06 02:50:07.000 310 21261.16 473.68 43119.97 48078.96 2021-11-06 02:50:08.000 310 21261.13 473.65 43119.96 48078.98 2021-11-06 02:50:09.000 310 21261.13 473.66 43119.96 48079.05 2021-11-06 02:50:10.000 310 21261.14 473.69 43119.93 48079.00 2021-11-06 02:50:11.000 310 21261.11 473.69 43119.94 48078.97 2021-11-06 02:50:12.000 310 21261.11 473.72 43119.97 48079.01 2021-11-06 02:50:13.000 310 21261.07 473.73 43119.95 48078.96 2021-11-06 02:50:14.000 310 21261.09 473.71 43119.95 48078.97 2021-11-06 02:50:15.000 310 21261.08 473.70 43119.95 48078.99 2021-11-06 02:50:16.000 310 21261.06 473.69 43119.93 48078.99 2021-11-06 02:50:17.000 310 21261.03 473.71 43119.96 48079.00 2021-11-06 02:50:18.000 310 21261.03 473.72 43119.98 48078.93 2021-11-06 02:50:19.000 310 21261.01 473.73 43119.95 48079.01 2021-11-06 02:50:20.000 310 21260.97 473.74 43119.97 48078.94 2021-11-06 02:50:21.000 310 21260.94 473.73 43119.95 48078.87 2021-11-06 02:50:22.000 310 21260.91 473.73 43119.96 48078.98 2021-11-06 02:50:23.000 310 21260.88 473.78 43119.98 48078.95 2021-11-06 02:50:24.000 310 21260.86 473.78 43119.99 48078.92 2021-11-06 02:50:25.000 310 21260.82 473.81 43120.03 48078.94 2021-11-06 02:50:26.000 310 21260.80 473.85 43120.06 48078.91 2021-11-06 02:50:27.000 310 21260.77 473.89 43120.08 48078.90 2021-11-06 02:50:28.000 310 21260.77 473.92 43120.06 48078.93 2021-11-06 02:50:29.000 310 21260.78 473.99 43120.04 48078.93 2021-11-06 02:50:30.000 310 21260.77 474.01 43120.03 48078.83 2021-11-06 02:50:31.000 310 21260.79 474.06 43119.99 48078.95 2021-11-06 02:50:32.000 310 21260.81 474.08 43120.00 48078.92 2021-11-06 02:50:33.000 310 21260.83 474.07 43120.02 48078.88 2021-11-06 02:50:34.000 310 21260.86 474.08 43120.01 48078.94 2021-11-06 02:50:35.000 310 21260.91 474.10 43120.00 48078.97 2021-11-06 02:50:36.000 310 21260.91 474.14 43120.01 48078.98 2021-11-06 02:50:37.000 310 21260.90 474.17 43120.02 48079.02 2021-11-06 02:50:38.000 310 21260.87 474.17 43120.02 48078.91 2021-11-06 02:50:39.000 310 21260.86 474.20 43120.01 48078.97 2021-11-06 02:50:40.000 310 21260.83 474.23 43120.03 48079.02 2021-11-06 02:50:41.000 310 21260.79 474.23 43120.02 48078.95 2021-11-06 02:50:42.000 310 21260.74 474.25 43120.03 48078.97 2021-11-06 02:50:43.000 310 21260.72 474.26 43120.04 48078.92 2021-11-06 02:50:44.000 310 21260.66 474.31 43120.06 48078.88 2021-11-06 02:50:45.000 310 21260.58 474.35 43120.06 48078.94 2021-11-06 02:50:46.000 310 21260.56 474.37 43120.06 48078.88 2021-11-06 02:50:47.000 310 21260.52 474.41 43120.02 48078.78 2021-11-06 02:50:48.000 310 21260.46 474.42 43120.00 48078.85 2021-11-06 02:50:49.000 310 21260.42 474.47 43120.01 48078.73 2021-11-06 02:50:50.000 310 21260.39 474.51 43119.99 48078.79 2021-11-06 02:50:51.000 310 21260.39 474.53 43120.00 48078.72 2021-11-06 02:50:52.000 310 21260.39 474.57 43120.00 48078.73 2021-11-06 02:50:53.000 310 21260.37 474.60 43120.01 48078.75 2021-11-06 02:50:54.000 310 21260.39 474.62 43120.02 48078.73 2021-11-06 02:50:55.000 310 21260.41 474.67 43120.00 48078.73 2021-11-06 02:50:56.000 310 21260.46 474.68 43119.98 48078.69 2021-11-06 02:50:57.000 310 21260.49 474.70 43119.96 48078.72 2021-11-06 02:50:58.000 310 21260.52 474.70 43119.95 48078.82 2021-11-06 02:50:59.000 310 21260.58 474.73 43119.98 48078.80 2021-11-06 02:51:00.000 310 21260.60 474.75 43119.96 48078.72 2021-11-06 02:51:01.000 310 21260.61 474.77 43119.95 48078.83 2021-11-06 02:51:02.000 310 21260.63 474.78 43119.95 48078.78 2021-11-06 02:51:03.000 310 21260.60 474.80 43119.92 48078.80 2021-11-06 02:51:04.000 310 21260.60 474.85 43119.92 48078.81 2021-11-06 02:51:05.000 310 21260.58 474.87 43119.92 48078.76 2021-11-06 02:51:06.000 310 21260.59 474.92 43119.93 48078.73 2021-11-06 02:51:07.000 310 21260.58 474.94 43119.92 48078.84 2021-11-06 02:51:08.000 310 21260.56 474.99 43119.90 48078.67 2021-11-06 02:51:09.000 310 21260.53 475.00 43119.89 48078.73 2021-11-06 02:51:10.000 310 21260.53 475.02 43119.92 48078.75 2021-11-06 02:51:11.000 310 21260.49 475.02 43119.89 48078.67 2021-11-06 02:51:12.000 310 21260.46 475.03 43119.85 48078.63 2021-11-06 02:51:13.000 310 21260.42 475.06 43119.87 48078.66 2021-11-06 02:51:14.000 310 21260.39 475.09 43119.83 48078.57 2021-11-06 02:51:15.000 310 21260.34 475.12 43119.83 48078.60 2021-11-06 02:51:16.000 310 21260.27 475.16 43119.81 48078.56 2021-11-06 02:51:17.000 310 21260.25 475.18 43119.79 48078.45 2021-11-06 02:51:18.000 310 21260.19 475.24 43119.77 48078.50 2021-11-06 02:51:19.000 310 21260.18 475.26 43119.77 48078.53 2021-11-06 02:51:20.000 310 21260.16 475.26 43119.76 48078.40 2021-11-06 02:51:21.000 310 21260.17 475.27 43119.74 48078.52 2021-11-06 02:51:22.000 310 21260.16 475.28 43119.75 48078.38 2021-11-06 02:51:23.000 310 21260.13 475.31 43119.73 48078.51 2021-11-06 02:51:24.000 310 21260.16 475.32 43119.75 48078.42 2021-11-06 02:51:25.000 310 21260.20 475.36 43119.72 48078.41 2021-11-06 02:51:26.000 310 21260.21 475.40 43119.75 48078.47 2021-11-06 02:51:27.000 310 21260.21 475.43 43119.74 48078.41 2021-11-06 02:51:28.000 310 21260.23 475.48 43119.69 48078.46 2021-11-06 02:51:29.000 310 21260.25 475.51 43119.71 48078.39 2021-11-06 02:51:30.000 310 21260.28 475.57 43119.73 48078.45 2021-11-06 02:51:31.000 310 21260.32 475.60 43119.71 48078.45 2021-11-06 02:51:32.000 310 21260.34 475.67 43119.72 48078.48 2021-11-06 02:51:33.000 310 21260.38 475.71 43119.72 48078.44 2021-11-06 02:51:34.000 310 21260.47 475.76 43119.69 48078.51 2021-11-06 02:51:35.000 310 21260.51 475.76 43119.71 48078.51 2021-11-06 02:51:36.000 310 21260.58 475.78 43119.71 48078.59 2021-11-06 02:51:37.000 310 21260.65 475.80 43119.70 48078.58 2021-11-06 02:51:38.000 310 21260.75 475.76 43119.70 48078.63 2021-11-06 02:51:39.000 310 21260.78 475.74 43119.72 48078.63 2021-11-06 02:51:40.000 310 21260.81 475.72 43119.74 48078.64 2021-11-06 02:51:41.000 310 21260.82 475.72 43119.71 48078.77 2021-11-06 02:51:42.000 310 21260.79 475.74 43119.74 48078.64 2021-11-06 02:51:43.000 310 21260.78 475.72 43119.73 48078.75 2021-11-06 02:51:44.000 310 21260.75 475.70 43119.75 48078.63 2021-11-06 02:51:45.000 310 21260.72 475.71 43119.81 48078.76 2021-11-06 02:51:46.000 310 21260.65 475.75 43119.78 48078.69 2021-11-06 02:51:47.000 310 21260.57 475.79 43119.75 48078.61 2021-11-06 02:51:48.000 310 21260.55 475.79 43119.78 48078.70 2021-11-06 02:51:49.000 310 21260.53 475.85 43119.78 48078.62 2021-11-06 02:51:50.000 310 21260.47 475.90 43119.78 48078.61 2021-11-06 02:51:51.000 310 21260.45 475.93 43119.78 48078.62 2021-11-06 02:51:52.000 310 21260.40 475.97 43119.75 48078.53 2021-11-06 02:51:53.000 310 21260.39 476.02 43119.77 48078.59 2021-11-06 02:51:54.000 310 21260.38 476.05 43119.80 48078.55 2021-11-06 02:51:55.000 310 21260.39 476.07 43119.80 48078.64 2021-11-06 02:51:56.000 310 21260.43 476.05 43119.80 48078.52 2021-11-06 02:51:57.000 310 21260.47 476.05 43119.81 48078.58 2021-11-06 02:51:58.000 310 21260.48 476.04 43119.79 48078.70 2021-11-06 02:51:59.000 310 21260.54 476.01 43119.81 48078.64 2021-11-06 02:52:00.000 310 21260.54 476.02 43119.80 48078.59 2021-11-06 02:52:01.000 310 21260.55 475.98 43119.77 48078.71 2021-11-06 02:52:02.000 310 21260.52 475.95 43119.81 48078.66 2021-11-06 02:52:03.000 310 21260.52 475.95 43119.83 48078.63 2021-11-06 02:52:04.000 310 21260.52 475.97 43119.80 48078.66 2021-11-06 02:52:05.000 310 21260.48 475.97 43119.79 48078.64 2021-11-06 02:52:06.000 310 21260.47 476.00 43119.79 48078.62 2021-11-06 02:52:07.000 310 21260.45 476.03 43119.80 48078.67 2021-11-06 02:52:08.000 310 21260.43 476.04 43119.77 48078.53 2021-11-06 02:52:09.000 310 21260.43 476.06 43119.76 48078.57 2021-11-06 02:52:10.000 310 21260.45 476.03 43119.77 48078.65 2021-11-06 02:52:11.000 310 21260.48 476.05 43119.75 48078.53 2021-11-06 02:52:12.000 310 21260.46 476.04 43119.71 48078.62 2021-11-06 02:52:13.000 310 21260.46 476.04 43119.74 48078.52 2021-11-06 02:52:14.000 310 21260.49 476.05 43119.75 48078.59 2021-11-06 02:52:15.000 310 21260.50 476.07 43119.74 48078.58 2021-11-06 02:52:16.000 310 21260.51 476.05 43119.75 48078.56 2021-11-06 02:52:17.000 310 21260.53 476.06 43119.71 48078.58 2021-11-06 02:52:18.000 310 21260.56 476.06 43119.71 48078.60 2021-11-06 02:52:19.000 310 21260.61 476.04 43119.72 48078.65 2021-11-06 02:52:20.000 310 21260.67 476.02 43119.73 48078.60 2021-11-06 02:52:21.000 310 21260.74 475.96 43119.76 48078.69 2021-11-06 02:52:22.000 310 21260.76 475.91 43119.78 48078.63 2021-11-06 02:52:23.000 310 21260.79 475.88 43119.76 48078.74 2021-11-06 02:52:24.000 310 21260.82 475.87 43119.76 48078.68 2021-11-06 02:52:25.000 310 21260.80 475.86 43119.76 48078.75 2021-11-06 02:52:26.000 310 21260.80 475.83 43119.78 48078.68 2021-11-06 02:52:27.000 310 21260.80 475.81 43119.80 48078.71 2021-11-06 02:52:28.000 310 21260.77 475.80 43119.84 48078.78 2021-11-06 02:52:29.000 310 21260.76 475.79 43119.83 48078.66 2021-11-06 02:52:30.000 310 21260.72 475.77 43119.82 48078.71 2021-11-06 02:52:31.000 310 21260.66 475.80 43119.84 48078.72 2021-11-06 02:52:32.000 310 21260.62 475.80 43119.86 48078.66 2021-11-06 02:52:33.000 310 21260.57 475.79 43119.84 48078.67 2021-11-06 02:52:34.000 310 21260.55 475.77 43119.84 48078.67 2021-11-06 02:52:35.000 310 21260.52 475.77 43119.81 48078.65 2021-11-06 02:52:36.000 310 21260.52 475.75 43119.80 48078.62 2021-11-06 02:52:37.000 310 21260.48 475.74 43119.80 48078.65 2021-11-06 02:52:38.000 310 21260.45 475.70 43119.83 48078.68 2021-11-06 02:52:39.000 310 21260.43 475.67 43119.78 48078.50 2021-11-06 02:52:40.000 310 21260.42 475.66 43119.79 48078.57 2021-11-06 02:52:41.000 310 21260.39 475.62 43119.82 48078.66 2021-11-06 02:52:42.000 310 21260.36 475.58 43119.82 48078.55 2021-11-06 02:52:43.000 310 21260.34 475.52 43119.85 48078.57 2021-11-06 02:52:44.000 310 21260.35 475.44 43119.84 48078.60 2021-11-06 02:52:45.000 310 21260.32 475.37 43119.84 48078.55 2021-11-06 02:52:46.000 310 21260.29 475.32 43119.84 48078.55 2021-11-06 02:52:47.000 310 21260.24 475.28 43119.82 48078.53 2021-11-06 02:52:48.000 310 21260.24 475.22 43119.87 48078.56 2021-11-06 02:52:49.000 310 21260.20 475.18 43119.86 48078.52 2021-11-06 02:52:50.000 310 21260.17 475.11 43119.87 48078.56 2021-11-06 02:52:51.000 310 21260.15 475.08 43119.88 48078.55 2021-11-06 02:52:52.000 310 21260.17 475.05 43119.88 48078.47 2021-11-06 02:52:53.000 310 21260.16 475.03 43119.91 48078.58 2021-11-06 02:52:54.000 310 21260.18 474.99 43119.88 48078.57 2021-11-06 02:52:55.000 310 21260.25 474.96 43119.89 48078.48 2021-11-06 02:52:56.000 310 21260.27 474.91 43119.92 48078.58 2021-11-06 02:52:57.000 310 21260.30 474.87 43119.93 48078.64 2021-11-06 02:52:58.000 310 21260.33 474.87 43119.92 48078.60 2021-11-06 02:52:59.000 310 21260.38 474.83 43119.94 48078.65 2021-11-06 02:53:00.000 310 21260.42 474.79 43119.91 48078.64 2021-11-06 02:53:01.000 310 21260.44 474.74 43119.93 48078.66 2021-11-06 02:53:02.000 310 21260.45 474.74 43119.96 48078.75 2021-11-06 02:53:03.000 310 21260.44 474.73 43119.94 48078.72 2021-11-06 02:53:04.000 310 21260.42 474.72 43119.92 48078.65 2021-11-06 02:53:05.000 310 21260.41 474.71 43119.95 48078.76 2021-11-06 02:53:06.000 310 21260.38 474.75 43119.95 48078.65 2021-11-06 02:53:07.000 310 21260.34 474.76 43119.97 48078.76 2021-11-06 02:53:08.000 310 21260.32 474.81 43119.96 48078.62 2021-11-06 02:53:09.000 310 21260.31 474.87 43119.95 48078.66 2021-11-06 02:53:10.000 310 21260.30 474.94 43119.96 48078.68 2021-11-06 02:53:11.000 310 21260.29 475.00 43119.94 48078.63 2021-11-06 02:53:12.000 310 21260.30 475.00 43119.92 48078.65 2021-11-06 02:53:13.000 310 21260.32 475.02 43119.90 48078.63 2021-11-06 02:53:14.000 310 21260.35 475.05 43119.89 48078.60 2021-11-06 02:53:15.000 310 21260.35 475.06 43119.89 48078.67 2021-11-06 02:53:16.000 310 21260.39 475.06 43119.87 48078.65 2021-11-06 02:53:17.000 310 21260.35 475.05 43119.91 48078.57 2021-11-06 02:53:18.000 310 21260.36 475.04 43119.92 48078.72 2021-11-06 02:53:19.000 310 21260.27 475.03 43119.94 48078.63 2021-11-06 02:53:20.000 310 21260.18 475.01 43119.92 48078.58 2021-11-06 02:53:21.000 310 21260.14 475.05 43119.92 48078.58 2021-11-06 02:53:22.000 310 21260.02 475.10 43119.94 48078.58 2021-11-06 02:53:23.000 310 21259.93 475.16 43119.94 48078.52 2021-11-06 02:53:24.000 310 21259.86 475.23 43119.92 48078.48 2021-11-06 02:53:25.000 310 21259.76 475.29 43119.93 48078.42 2021-11-06 02:53:26.000 310 21259.73 475.32 43119.91 48078.41 2021-11-06 02:53:27.000 310 21259.69 475.37 43119.91 48078.40 2021-11-06 02:53:28.000 310 21259.67 475.40 43119.90 48078.36 2021-11-06 02:53:29.000 310 21259.66 475.41 43119.92 48078.38 2021-11-06 02:53:30.000 310 21259.70 475.39 43119.91 48078.27 2021-11-06 02:53:31.000 310 21259.68 475.37 43119.91 48078.39 2021-11-06 02:53:32.000 310 21259.74 475.35 43119.87 48078.39 2021-11-06 02:53:33.000 310 21259.73 475.30 43119.86 48078.29 2021-11-06 02:53:34.000 310 21259.76 475.26 43119.88 48078.37 2021-11-06 02:53:35.000 310 21259.82 475.26 43119.91 48078.43 2021-11-06 02:53:36.000 310 21259.82 475.24 43119.94 48078.35 2021-11-06 02:53:37.000 310 21259.82 475.22 43119.93 48078.46 2021-11-06 02:53:38.000 310 21259.84 475.22 43119.95 48078.41 2021-11-06 02:53:39.000 310 21259.84 475.21 43119.97 48078.50 2021-11-06 02:53:40.000 310 21259.88 475.19 43119.97 48078.47 2021-11-06 02:53:41.000 310 21259.96 475.17 43119.94 48078.48 2021-11-06 02:53:42.000 310 21259.99 475.13 43119.95 48078.48 2021-11-06 02:53:43.000 310 21259.98 475.14 43119.93 48078.53 2021-11-06 02:53:44.000 310 21260.01 475.12 43119.96 48078.53 2021-11-06 02:53:45.000 310 21260.04 475.11 43119.95 48078.54 2021-11-06 02:53:46.000 310 21260.07 475.09 43119.95 48078.59 2021-11-06 02:53:47.000 310 21260.08 475.09 43119.95 48078.53 2021-11-06 02:53:48.000 310 21260.11 475.10 43119.97 48078.61 2021-11-06 02:53:49.000 310 21260.13 475.09 43119.96 48078.63 2021-11-06 02:53:50.000 310 21260.15 475.04 43119.98 48078.56 2021-11-06 02:53:51.000 310 21260.15 475.01 43119.96 48078.60 2021-11-06 02:53:52.000 310 21260.13 474.97 43119.98 48078.71 2021-11-06 02:53:53.000 310 21260.15 474.97 43120.00 48078.61 2021-11-06 02:53:54.000 310 21260.17 474.98 43120.00 48078.72 2021-11-06 02:53:55.000 310 21260.15 474.97 43120.00 48078.64 2021-11-06 02:53:56.000 310 21260.13 474.98 43120.01 48078.68 2021-11-06 02:53:57.000 310 21260.16 474.98 43120.03 48078.68 2021-11-06 02:53:58.000 310 21260.17 474.97 43120.03 48078.67 2021-11-06 02:53:59.000 310 21260.17 474.98 43120.02 48078.66 2021-11-06 02:54:00.000 310 21260.16 474.99 43120.04 48078.69 2021-11-06 02:54:01.000 310 21260.17 475.03 43120.00 48078.64 2021-11-06 02:54:02.000 310 21260.16 475.06 43120.01 48078.68 2021-11-06 02:54:03.000 310 21260.13 475.08 43120.01 48078.69 2021-11-06 02:54:04.000 310 21260.11 475.13 43120.01 48078.57 2021-11-06 02:54:05.000 310 21260.10 475.15 43119.97 48078.68 2021-11-06 02:54:06.000 310 21260.08 475.18 43119.96 48078.57 2021-11-06 02:54:07.000 310 21260.07 475.19 43119.99 48078.66 2021-11-06 02:54:08.000 310 21260.06 475.23 43119.97 48078.54 2021-11-06 02:54:09.000 310 21260.05 475.26 43119.94 48078.55 2021-11-06 02:54:10.000 310 21260.04 475.27 43119.89 48078.61 2021-11-06 02:54:11.000 310 21260.05 475.28 43119.88 48078.46 2021-11-06 02:54:12.000 310 21260.07 475.28 43119.84 48078.57 2021-11-06 02:54:13.000 310 21260.08 475.28 43119.84 48078.44 2021-11-06 02:54:14.000 310 21260.05 475.23 43119.85 48078.53 2021-11-06 02:54:15.000 310 21260.03 475.18 43119.87 48078.44 2021-11-06 02:54:16.000 310 21260.02 475.16 43119.88 48078.50 2021-11-06 02:54:17.000 310 21259.99 475.14 43119.87 48078.43 2021-11-06 02:54:18.000 310 21259.97 475.11 43119.86 48078.50 2021-11-06 02:54:19.000 310 21259.99 475.07 43119.88 48078.46 2021-11-06 02:54:20.000 310 21259.96 475.05 43119.88 48078.42 2021-11-06 02:54:21.000 310 21259.97 475.01 43119.89 48078.44 2021-11-06 02:54:22.000 310 21259.95 475.03 43119.88 48078.45 2021-11-06 02:54:23.000 310 21259.96 475.05 43119.87 48078.46 2021-11-06 02:54:24.000 310 21259.98 475.03 43119.85 48078.43 2021-11-06 02:54:25.000 310 21259.99 475.02 43119.88 48078.44 2021-11-06 02:54:26.000 310 21260.03 475.01 43119.89 48078.44 2021-11-06 02:54:27.000 310 21260.07 474.99 43119.90 48078.43 2021-11-06 02:54:28.000 310 21260.11 474.97 43119.85 48078.52 2021-11-06 02:54:29.000 310 21260.16 474.95 43119.86 48078.51 2021-11-06 02:54:30.000 310 21260.23 474.92 43119.87 48078.50 2021-11-06 02:54:31.000 310 21260.28 474.84 43119.90 48078.60 2021-11-06 02:54:32.000 310 21260.30 474.76 43119.92 48078.52 2021-11-06 02:54:33.000 310 21260.33 474.73 43119.91 48078.66 2021-11-06 02:54:34.000 310 21260.37 474.66 43119.91 48078.58 2021-11-06 02:54:35.000 310 21260.37 474.62 43119.92 48078.60 2021-11-06 02:54:36.000 310 21260.39 474.57 43119.90 48078.72 2021-11-06 02:54:37.000 310 21260.43 474.51 43119.92 48078.68 2021-11-06 02:54:38.000 310 21260.43 474.47 43119.94 48078.63 2021-11-06 02:54:39.000 310 21260.40 474.40 43119.94 48078.71 2021-11-06 02:54:40.000 310 21260.38 474.33 43119.98 48078.68 2021-11-06 02:54:41.000 310 21260.31 474.32 43119.95 48078.69 2021-11-06 02:54:42.000 310 21260.28 474.33 43119.96 48078.66 2021-11-06 02:54:43.000 310 21260.25 474.29 43119.95 48078.65 2021-11-06 02:54:44.000 310 21260.24 474.29 43119.96 48078.65 2021-11-06 02:54:45.000 310 21260.23 474.31 43119.98 48078.69 2021-11-06 02:54:46.000 310 21260.27 474.31 43119.98 48078.70 2021-11-06 02:54:47.000 310 21260.29 474.33 43119.98 48078.63 2021-11-06 02:54:48.000 310 21260.37 474.31 43119.96 48078.68 2021-11-06 02:54:49.000 310 21260.48 474.26 43120.00 48078.77 2021-11-06 02:54:50.000 310 21260.50 474.22 43120.03 48078.68 2021-11-06 02:54:51.000 310 21260.56 474.19 43120.04 48078.78 2021-11-06 02:54:52.000 310 21260.60 474.12 43120.04 48078.82 2021-11-06 02:54:53.000 310 21260.65 474.05 43120.03 48078.84 2021-11-06 02:54:54.000 310 21260.71 474.00 43120.04 48078.89 2021-11-06 02:54:55.000 310 21260.71 473.95 43120.04 48078.84 2021-11-06 02:54:56.000 310 21260.72 473.88 43120.06 48078.96 2021-11-06 02:54:57.000 310 21260.68 473.85 43120.10 48078.89 2021-11-06 02:54:58.000 310 21260.67 473.80 43120.14 48079.00 2021-11-06 02:54:59.000 310 21260.65 473.77 43120.18 48078.99 2021-11-06 02:55:00.000 310 21260.59 473.78 43120.15 48078.90 2021-11-06 02:55:01.000 310 21260.54 473.80 43120.13 48078.97 2021-11-06 02:55:02.000 310 21260.49 473.77 43120.13 48078.92 2021-11-06 02:55:03.000 310 21260.44 473.76 43120.12 48078.84 2021-11-06 02:55:04.000 310 21260.39 473.78 43120.13 48078.90 2021-11-06 02:55:05.000 310 21260.34 473.76 43120.13 48078.84 2021-11-06 02:55:06.000 310 21260.31 473.79 43120.12 48078.80 2021-11-06 02:55:07.000 310 21260.31 473.78 43120.10 48078.89 2021-11-06 02:55:08.000 310 21260.30 473.76 43120.09 48078.70 2021-11-06 02:55:09.000 310 21260.26 473.71 43120.08 48078.77 2021-11-06 02:55:10.000 310 21260.24 473.67 43120.09 48078.77 2021-11-06 02:55:11.000 310 21260.20 473.64 43120.09 48078.73 2021-11-06 02:55:12.000 310 21260.16 473.63 43120.08 48078.67 2021-11-06 02:55:13.000 310 21260.15 473.62 43120.06 48078.68 2021-11-06 02:55:14.000 310 21260.10 473.60 43120.05 48078.65 2021-11-06 02:55:15.000 310 21260.07 473.59 43120.06 48078.67 2021-11-06 02:55:16.000 310 21260.03 473.56 43120.06 48078.63 2021-11-06 02:55:17.000 310 21259.99 473.56 43120.03 48078.55 2021-11-06 02:55:18.000 310 21259.97 473.55 43120.02 48078.58 2021-11-06 02:55:19.000 310 21259.99 473.54 43120.02 48078.63 2021-11-06 02:55:20.000 310 21260.01 473.56 43120.04 48078.58 2021-11-06 02:55:21.000 310 21260.04 473.55 43120.04 48078.53 2021-11-06 02:55:22.000 310 21260.09 473.55 43120.02 48078.64 2021-11-06 02:55:23.000 310 21260.11 473.52 43120.04 48078.61 2021-11-06 02:55:24.000 310 21260.15 473.50 43120.01 48078.60 2021-11-06 02:55:25.000 310 21260.17 473.45 43120.02 48078.65 2021-11-06 02:55:26.000 310 21260.21 473.43 43120.04 48078.64 2021-11-06 02:55:27.000 310 21260.21 473.41 43119.99 48078.62 2021-11-06 02:55:28.000 310 21260.23 473.37 43119.99 48078.74 2021-11-06 02:55:29.000 310 21260.22 473.35 43120.00 48078.64 2021-11-06 02:55:30.000 310 21260.21 473.31 43120.03 48078.66 2021-11-06 02:55:31.000 310 21260.16 473.29 43120.03 48078.72 2021-11-06 02:55:32.000 310 21260.13 473.30 43120.05 48078.63 2021-11-06 02:55:33.000 310 21260.06 473.30 43120.02 48078.61 2021-11-06 02:55:34.000 310 21259.98 473.32 43120.01 48078.60 2021-11-06 02:55:35.000 310 21259.95 473.31 43120.03 48078.55 2021-11-06 02:55:36.000 310 21259.93 473.33 43120.03 48078.58 2021-11-06 02:55:37.000 310 21259.91 473.38 43120.02 48078.58 2021-11-06 02:55:38.000 310 21259.91 473.39 43120.03 48078.46 2021-11-06 02:55:39.000 310 21259.90 473.38 43120.00 48078.49 2021-11-06 02:55:40.000 310 21259.91 473.37 43119.95 48078.56 2021-11-06 02:55:41.000 310 21259.90 473.34 43119.95 48078.42 2021-11-06 02:55:42.000 310 21259.89 473.35 43119.97 48078.49 2021-11-06 02:55:43.000 310 21259.88 473.34 43119.97 48078.54 2021-11-06 02:55:44.000 310 21259.93 473.29 43119.99 48078.50 2021-11-06 02:55:45.000 310 21259.88 473.27 43119.97 48078.47 2021-11-06 02:55:46.000 310 21259.86 473.25 43119.97 48078.53 2021-11-06 02:55:47.000 310 21259.81 473.22 43120.00 48078.45 2021-11-06 02:55:48.000 310 21259.79 473.20 43120.02 48078.50 2021-11-06 02:55:49.000 310 21259.73 473.20 43119.97 48078.43 2021-11-06 02:55:50.000 310 21259.67 473.22 43119.98 48078.45 2021-11-06 02:55:51.000 310 21259.63 473.27 43120.00 48078.36 2021-11-06 02:55:52.000 310 21259.59 473.33 43120.00 48078.39 2021-11-06 02:55:53.000 310 21259.58 473.32 43119.96 48078.33 2021-11-06 02:55:54.000 310 21259.59 473.37 43119.91 48078.39 2021-11-06 02:55:55.000 310 21259.60 473.42 43119.95 48078.28 2021-11-06 02:55:56.000 310 21259.62 473.45 43119.94 48078.33 2021-11-06 02:55:57.000 310 21259.66 473.46 43119.94 48078.41 2021-11-06 02:55:58.000 310 21259.75 473.48 43119.92 48078.31 2021-11-06 02:55:59.000 310 21259.83 473.47 43119.91 48078.45 2021-11-06 02:56:00.000 310 21259.89 473.46 43119.94 48078.32 2021-11-06 02:56:01.000 310 21259.94 473.46 43119.95 48078.49 2021-11-06 02:56:02.000 310 21259.96 473.51 43119.89 48078.38 2021-11-06 02:56:03.000 310 21260.01 473.52 43119.88 48078.51 2021-11-06 02:56:04.000 310 21260.02 473.51 43119.84 48078.42 2021-11-06 02:56:05.000 310 21260.04 473.53 43119.89 48078.52 2021-11-06 02:56:06.000 310 21260.03 473.56 43119.90 48078.46 2021-11-06 02:56:07.000 310 21259.98 473.61 43119.87 48078.41 2021-11-06 02:56:08.000 310 21259.97 473.65 43119.86 48078.50 2021-11-06 02:56:09.000 310 21259.94 473.70 43119.85 48078.39 2021-11-06 02:56:10.000 310 21259.91 473.75 43119.83 48078.48 2021-11-06 02:56:11.000 310 21259.92 473.79 43119.84 48078.34 2021-11-06 02:56:12.000 310 21259.94 473.84 43119.86 48078.39 2021-11-06 02:56:13.000 310 21259.93 473.87 43119.85 48078.39 2021-11-06 02:56:14.000 310 21259.88 473.89 43119.85 48078.36 2021-11-06 02:56:15.000 310 21259.89 473.92 43119.83 48078.38 2021-11-06 02:56:16.000 310 21259.89 473.94 43119.81 48078.37 2021-11-06 02:56:17.000 310 21259.89 473.95 43119.83 48078.33 2021-11-06 02:56:18.000 310 21259.86 473.98 43119.77 48078.32 2021-11-06 02:56:19.000 310 21259.87 474.04 43119.80 48078.35 2021-11-06 02:56:20.000 310 21259.86 474.06 43119.81 48078.31 2021-11-06 02:56:21.000 310 21259.86 474.05 43119.81 48078.34 2021-11-06 02:56:22.000 310 21259.83 474.10 43119.83 48078.40 2021-11-06 02:56:23.000 310 21259.83 474.16 43119.83 48078.36 2021-11-06 02:56:24.000 310 21259.84 474.21 43119.86 48078.28 2021-11-06 02:56:25.000 310 21259.85 474.27 43119.82 48078.29 2021-11-06 02:56:26.000 310 21259.88 474.33 43119.83 48078.40 2021-11-06 02:56:27.000 310 21259.92 474.36 43119.82 48078.27 2021-11-06 02:56:28.000 310 21259.96 474.41 43119.78 48078.33 2021-11-06 02:56:29.000 310 21260.00 474.44 43119.78 48078.42 2021-11-06 02:56:30.000 310 21260.02 474.43 43119.77 48078.37 2021-11-06 02:56:31.000 310 21260.04 474.45 43119.75 48078.37 2021-11-06 02:56:32.000 310 21260.12 474.45 43119.76 48078.43 2021-11-06 02:56:33.000 310 21260.20 474.45 43119.79 48078.38 2021-11-06 02:56:34.000 310 21260.26 474.44 43119.81 48078.47 2021-11-06 02:56:35.000 310 21260.31 474.45 43119.81 48078.44 2021-11-06 02:56:36.000 310 21260.35 474.46 43119.82 48078.52 2021-11-06 02:56:37.000 310 21260.41 474.46 43119.80 48078.55 2021-11-06 02:56:38.000 310 21260.45 474.45 43119.80 48078.59 2021-11-06 02:56:39.000 310 21260.46 474.47 43119.81 48078.59 2021-11-06 02:56:40.000 310 21260.45 474.49 43119.81 48078.63 2021-11-06 02:56:41.000 310 21260.47 474.49 43119.80 48078.56 2021-11-06 02:56:42.000 310 21260.45 474.54 43119.80 48078.56 2021-11-06 02:56:43.000 310 21260.43 474.61 43119.82 48078.72 2021-11-06 02:56:44.000 310 21260.43 474.66 43119.81 48078.60 2021-11-06 02:56:45.000 310 21260.46 474.71 43119.83 48078.52 2021-11-06 02:56:46.000 310 21260.50 474.82 43119.81 48078.68 2021-11-06 02:56:47.000 310 21260.53 474.90 43119.80 48078.64 2021-11-06 02:56:48.000 310 21260.60 474.94 43119.81 48078.58 2021-11-06 02:56:49.000 310 21260.65 475.00 43119.81 48078.67 2021-11-06 02:56:50.000 310 21260.77 475.06 43119.80 48078.64 2021-11-06 02:56:51.000 310 21260.84 475.09 43119.78 48078.68 2021-11-06 02:56:52.000 310 21260.90 475.10 43119.77 48078.71 2021-11-06 02:56:53.000 310 21260.97 475.12 43119.74 48078.77 2021-11-06 02:56:54.000 310 21261.03 475.13 43119.72 48078.69 2021-11-06 02:56:55.000 310 21261.05 475.11 43119.73 48078.83 2021-11-06 02:56:56.000 310 21261.07 475.12 43119.72 48078.84 2021-11-06 02:56:57.000 310 21261.08 475.13 43119.74 48078.72 2021-11-06 02:56:58.000 310 21261.06 475.14 43119.76 48078.79 2021-11-06 02:56:59.000 310 21261.08 475.18 43119.74 48078.87 2021-11-06 02:57:00.000 310 21261.07 475.23 43119.74 48078.79 2021-11-06 02:57:01.000 310 21261.04 475.25 43119.73 48078.81 2021-11-06 02:57:02.000 310 21261.04 475.29 43119.69 48078.75 2021-11-06 02:57:03.000 310 21261.03 475.31 43119.70 48078.75 2021-11-06 02:57:04.000 310 21261.04 475.35 43119.70 48078.79 2021-11-06 02:57:05.000 310 21261.04 475.35 43119.71 48078.80 2021-11-06 02:57:06.000 310 21260.97 475.42 43119.69 48078.67 2021-11-06 02:57:07.000 310 21260.96 475.45 43119.67 48078.77 2021-11-06 02:57:08.000 310 21260.96 475.49 43119.65 48078.67 2021-11-06 02:57:09.000 310 21260.91 475.51 43119.64 48078.69 2021-11-06 02:57:10.000 310 21260.97 475.57 43119.64 48078.61 2021-11-06 02:57:11.000 310 21261.00 475.61 43119.62 48078.69 2021-11-06 02:57:12.000 310 21261.00 475.66 43119.58 48078.56 2021-11-06 02:57:13.000 310 21261.00 475.70 43119.55 48078.64 2021-11-06 02:57:14.000 310 21261.05 475.72 43119.51 48078.59 2021-11-06 02:57:15.000 310 21261.10 475.72 43119.55 48078.68 2021-11-06 02:57:16.000 310 21261.14 475.73 43119.54 48078.63 2021-11-06 02:57:17.000 310 21261.23 475.72 43119.53 48078.67 2021-11-06 02:57:18.000 310 21261.26 475.73 43119.53 48078.74 2021-11-06 02:57:19.000 310 21261.27 475.72 43119.50 48078.70 2021-11-06 02:57:20.000 310 21261.30 475.68 43119.53 48078.80 2021-11-06 02:57:21.000 310 21261.33 475.66 43119.57 48078.68 2021-11-06 02:57:22.000 310 21261.35 475.65 43119.59 48078.89 2021-11-06 02:57:23.000 310 21261.36 475.64 43119.59 48078.81 2021-11-06 02:57:24.000 310 21261.40 475.60 43119.59 48078.73 2021-11-06 02:57:25.000 310 21261.40 475.57 43119.57 48078.87 2021-11-06 02:57:26.000 310 21261.41 475.58 43119.59 48078.83 2021-11-06 02:57:27.000 310 21261.39 475.59 43119.58 48078.81 2021-11-06 02:57:28.000 310 21261.39 475.57 43119.59 48078.84 2021-11-06 02:57:29.000 310 21261.45 475.56 43119.59 48078.84 2021-11-06 02:57:30.000 310 21261.48 475.53 43119.60 48078.93 2021-11-06 02:57:31.000 310 21261.49 475.53 43119.60 48078.80 2021-11-06 02:57:32.000 310 21261.54 475.52 43119.59 48078.95 2021-11-06 02:57:33.000 310 21261.58 475.51 43119.60 48078.82 2021-11-06 02:57:34.000 310 21261.61 475.50 43119.60 48078.93 2021-11-06 02:57:35.000 310 21261.66 475.48 43119.60 48079.01 2021-11-06 02:57:36.000 310 21261.70 475.44 43119.58 48078.94 2021-11-06 02:57:37.000 310 21261.68 475.41 43119.61 48079.00 2021-11-06 02:57:38.000 310 21261.70 475.41 43119.64 48078.97 2021-11-06 02:57:39.000 310 21261.71 475.39 43119.63 48079.01 2021-11-06 02:57:40.000 310 21261.69 475.38 43119.63 48078.96 2021-11-06 02:57:41.000 310 21261.66 475.40 43119.64 48079.04 2021-11-06 02:57:42.000 310 21261.64 475.40 43119.61 48079.00 2021-11-06 02:57:43.000 310 21261.62 475.40 43119.65 48078.92 2021-11-06 02:57:44.000 310 21261.63 475.35 43119.64 48079.07 2021-11-06 02:57:45.000 310 21261.65 475.31 43119.66 48079.00 2021-11-06 02:57:46.000 310 21261.61 475.32 43119.66 48078.92 2021-11-06 02:57:47.000 310 21261.64 475.30 43119.68 48078.99 2021-11-06 02:57:48.000 310 21261.67 475.22 43119.69 48079.02 2021-11-06 02:57:49.000 310 21261.67 475.18 43119.69 48079.05 2021-11-06 02:57:50.000 310 21261.68 475.13 43119.73 48079.10 2021-11-06 02:57:51.000 310 21261.67 475.11 43119.75 48078.98 2021-11-06 02:57:52.000 310 21261.67 475.06 43119.73 48079.01 2021-11-06 02:57:53.000 310 21261.66 475.00 43119.76 48079.17 2021-11-06 02:57:54.000 310 21261.66 474.96 43119.79 48079.01 2021-11-06 02:57:55.000 310 21261.65 474.93 43119.80 48079.18 2021-11-06 02:57:56.000 310 21261.66 474.93 43119.80 48079.06 2021-11-06 02:57:57.000 310 21261.66 474.90 43119.83 48079.13 2021-11-06 02:57:58.000 310 21261.66 474.89 43119.82 48079.12 2021-11-06 02:57:59.000 310 21261.67 474.88 43119.80 48079.19 2021-11-06 02:58:00.000 310 21261.68 474.88 43119.81 48079.07 2021-11-06 02:58:01.000 310 21261.67 474.88 43119.82 48079.23 2021-11-06 02:58:02.000 310 21261.72 474.89 43119.80 48079.10 2021-11-06 02:58:03.000 310 21261.75 474.85 43119.81 48079.24 2021-11-06 02:58:04.000 310 21261.78 474.85 43119.82 48079.11 2021-11-06 02:58:05.000 310 21261.78 474.85 43119.82 48079.29 2021-11-06 02:58:06.000 310 21261.81 474.85 43119.82 48079.16 2021-11-06 02:58:07.000 310 21261.87 474.83 43119.81 48079.29 2021-11-06 02:58:08.000 310 21261.93 474.78 43119.80 48079.23 2021-11-06 02:58:09.000 310 21261.93 474.74 43119.78 48079.30 2021-11-06 02:58:10.000 310 21261.99 474.72 43119.80 48079.32 2021-11-06 02:58:11.000 310 21261.98 474.70 43119.82 48079.20 2021-11-06 02:58:12.000 310 21261.96 474.70 43119.80 48079.37 2021-11-06 02:58:13.000 310 21262.00 474.68 43119.79 48079.29 2021-11-06 02:58:14.000 310 21262.00 474.66 43119.80 48079.24 2021-11-06 02:58:15.000 310 21262.00 474.64 43119.79 48079.33 2021-11-06 02:58:16.000 310 21261.98 474.62 43119.82 48079.27 2021-11-06 02:58:17.000 310 21261.93 474.59 43119.80 48079.31 2021-11-06 02:58:18.000 310 21261.91 474.55 43119.81 48079.20 2021-11-06 02:58:19.000 310 21261.89 474.53 43119.79 48079.32 2021-11-06 02:58:20.000 310 21261.86 474.53 43119.80 48079.15 2021-11-06 02:58:21.000 310 21261.80 474.55 43119.79 48079.17 2021-11-06 02:58:22.000 310 21261.75 474.57 43119.78 48079.23 2021-11-06 02:58:23.000 310 21261.71 474.59 43119.81 48079.17 2021-11-06 02:58:24.000 310 21261.66 474.58 43119.78 48079.18 2021-11-06 02:58:25.000 310 21261.59 474.63 43119.79 48079.12 2021-11-06 02:58:26.000 310 21261.57 474.64 43119.72 48079.09 2021-11-06 02:58:27.000 310 21261.57 474.66 43119.75 48079.05 2021-11-06 02:58:28.000 310 21261.55 474.67 43119.74 48079.15 2021-11-06 02:58:29.000 310 21261.58 474.68 43119.72 48078.97 2021-11-06 02:58:30.000 310 21261.61 474.67 43119.70 48079.14 2021-11-06 02:58:31.000 310 21261.64 474.69 43119.72 48078.99 2021-11-06 02:58:32.000 310 21261.68 474.74 43119.67 48079.13 2021-11-06 02:58:33.000 310 21261.72 474.75 43119.70 48079.09 2021-11-06 02:58:34.000 310 21261.78 474.71 43119.70 48079.07 2021-11-06 02:58:35.000 310 21261.83 474.70 43119.70 48079.11 2021-11-06 02:58:36.000 310 21261.91 474.67 43119.70 48079.10 2021-11-06 02:58:37.000 310 21261.95 474.64 43119.69 48079.21 2021-11-06 02:58:38.000 310 21261.94 474.63 43119.69 48079.21 2021-11-06 02:58:39.000 310 21261.93 474.59 43119.70 48079.09 2021-11-06 02:58:40.000 310 21261.89 474.59 43119.69 48079.25 2021-11-06 02:58:41.000 310 21261.86 474.56 43119.70 48079.13 2021-11-06 02:58:42.000 310 21261.80 474.57 43119.71 48079.18 2021-11-06 02:58:43.000 310 21261.77 474.60 43119.70 48079.16 2021-11-06 02:58:44.000 310 21261.71 474.62 43119.72 48079.16 2021-11-06 02:58:45.000 310 21261.68 474.64 43119.71 48079.02 2021-11-06 02:58:46.000 310 21261.63 474.67 43119.72 48079.16 2021-11-06 02:58:47.000 310 21261.65 474.69 43119.68 48079.10 2021-11-06 02:58:48.000 310 21261.65 474.74 43119.68 48078.94 2021-11-06 02:58:49.000 310 21261.66 474.74 43119.66 48079.04 2021-11-06 02:58:50.000 310 21261.67 474.75 43119.65 48079.08 2021-11-06 02:58:51.000 310 21261.67 474.78 43119.67 48079.02 2021-11-06 02:58:52.000 310 21261.74 474.78 43119.69 48079.06 2021-11-06 02:58:53.000 310 21261.77 474.78 43119.69 48079.01 2021-11-06 02:58:54.000 310 21261.84 474.75 43119.71 48079.03 2021-11-06 02:58:55.000 310 21261.87 474.75 43119.67 48079.18 2021-11-06 02:58:56.000 310 21261.89 474.75 43119.67 48079.01 2021-11-06 02:58:57.000 310 21261.92 474.75 43119.68 48079.24 2021-11-06 02:58:58.000 310 21261.93 474.73 43119.68 48079.10 2021-11-06 02:58:59.000 310 21261.99 474.70 43119.68 48079.21 2021-11-06 02:59:00.000 310 21261.98 474.72 43119.69 48079.15 2021-11-06 02:59:01.000 310 21261.94 474.74 43119.67 48079.19 2021-11-06 02:59:02.000 310 21261.95 474.79 43119.68 48079.19 2021-11-06 02:59:03.000 310 21261.92 474.80 43119.70 48079.09 2021-11-06 02:59:04.000 310 21261.93 474.84 43119.69 48079.25 2021-11-06 02:59:05.000 310 21261.94 474.87 43119.66 48079.06 2021-11-06 02:59:06.000 310 21261.93 474.91 43119.67 48079.25 2021-11-06 02:59:07.000 310 21261.91 474.93 43119.67 48079.08 2021-11-06 02:59:08.000 310 21261.93 474.96 43119.70 48079.16 2021-11-06 02:59:09.000 310 21261.97 474.97 43119.69 48079.19 2021-11-06 02:59:10.000 310 21262.00 474.98 43119.67 48079.17 2021-11-06 02:59:11.000 310 21262.04 474.99 43119.63 48079.21 2021-11-06 02:59:12.000 310 21262.07 474.97 43119.67 48079.13 2021-11-06 02:59:13.000 310 21262.10 474.93 43119.66 48079.16 2021-11-06 02:59:14.000 310 21262.09 474.89 43119.67 48079.28 2021-11-06 02:59:15.000 310 21262.07 474.89 43119.69 48079.18 2021-11-06 02:59:16.000 310 21262.05 474.85 43119.69 48079.18 2021-11-06 02:59:17.000 310 21262.01 474.83 43119.68 48079.18 2021-11-06 02:59:18.000 310 21261.98 474.82 43119.68 48079.17 2021-11-06 02:59:19.000 310 21261.96 474.82 43119.69 48079.22 2021-11-06 02:59:20.000 310 21261.91 474.83 43119.73 48079.19 2021-11-06 02:59:21.000 310 21261.87 474.83 43119.75 48079.05 2021-11-06 02:59:22.000 310 21261.86 474.84 43119.73 48079.14 2021-11-06 02:59:23.000 310 21261.86 474.83 43119.72 48079.20 2021-11-06 02:59:24.000 310 21261.90 474.85 43119.71 48079.17 2021-11-06 02:59:25.000 310 21261.93 474.86 43119.76 48079.20 2021-11-06 02:59:26.000 310 21261.96 474.87 43119.77 48079.14 2021-11-06 02:59:27.000 310 21261.96 474.84 43119.74 48079.17 2021-11-06 02:59:28.000 310 21262.02 474.82 43119.75 48079.31 2021-11-06 02:59:29.000 310 21262.09 474.78 43119.76 48079.19 2021-11-06 02:59:30.000 310 21262.11 474.74 43119.75 48079.25 2021-11-06 02:59:31.000 310 21262.14 474.70 43119.76 48079.34 2021-11-06 02:59:32.000 310 21262.19 474.64 43119.77 48079.27 2021-11-06 02:59:33.000 310 21262.20 474.62 43119.78 48079.40 2021-11-06 02:59:34.000 310 21262.21 474.60 43119.77 48079.40 2021-11-06 02:59:35.000 310 21262.26 474.58 43119.79 48079.28 2021-11-06 02:59:36.000 310 21262.29 474.56 43119.81 48079.47 2021-11-06 02:59:37.000 310 21262.28 474.57 43119.86 48079.43 2021-11-06 02:59:38.000 310 21262.30 474.56 43119.87 48079.48 2021-11-06 02:59:39.000 310 21262.30 474.55 43119.85 48079.50 2021-11-06 02:59:40.000 310 21262.27 474.59 43119.84 48079.38 2021-11-06 02:59:41.000 310 21262.28 474.58 43119.82 48079.44 2021-11-06 02:59:42.000 310 21262.30 474.59 43119.81 48079.51 2021-11-06 02:59:43.000 310 21262.29 474.63 43119.80 48079.45 2021-11-06 02:59:44.000 310 21262.27 474.69 43119.81 48079.43 2021-11-06 02:59:45.000 310 21262.25 474.73 43119.79 48079.38 2021-11-06 02:59:46.000 310 21262.25 474.74 43119.81 48079.38 2021-11-06 02:59:47.000 310 21262.26 474.78 43119.81 48079.48 2021-11-06 02:59:48.000 310 21262.26 474.82 43119.82 48079.41 2021-11-06 02:59:49.000 310 21262.28 474.87 43119.82 48079.39 2021-11-06 02:59:50.000 310 21262.35 474.92 43119.81 48079.45 2021-11-06 02:59:51.000 310 21262.41 474.92 43119.78 48079.43 2021-11-06 02:59:52.000 310 21262.46 474.91 43119.80 48079.52 2021-11-06 02:59:53.000 310 21262.48 474.89 43119.80 48079.48 2021-11-06 02:59:54.000 310 21262.49 474.89 43119.78 48079.41 2021-11-06 02:59:55.000 310 21262.50 474.88 43119.78 48079.51 2021-11-06 02:59:56.000 310 21262.50 474.85 43119.78 48079.48 2021-11-06 02:59:57.000 310 21262.50 474.84 43119.76 48079.51 2021-11-06 02:59:58.000 310 21262.46 474.82 43119.81 48079.52 2021-11-06 02:59:59.000 310 21262.37 474.80 43119.80 48079.51 2021-11-06 03:00:00.000 310 21262.35 474.81 43119.81 48079.36 2021-11-06 03:00:01.000 310 21262.32 474.80 43119.81 48079.41 2021-11-06 03:00:02.000 310 21262.21 474.85 43119.77 48079.45 2021-11-06 03:00:03.000 310 21262.13 474.88 43119.75 48079.36 2021-11-06 03:00:04.000 310 21262.07 474.91 43119.75 48079.30 2021-11-06 03:00:05.000 310 21262.01 474.91 43119.77 48079.20 2021-11-06 03:00:06.000 310 21261.96 474.90 43119.75 48079.17 2021-11-06 03:00:07.000 310 21261.95 474.89 43119.70 48079.29 2021-11-06 03:00:08.000 310 21261.92 474.90 43119.67 48079.20 2021-11-06 03:00:09.000 310 21261.91 474.88 43119.67 48079.09 2021-11-06 03:00:10.000 310 21261.85 474.89 43119.67 48079.13 2021-11-06 03:00:11.000 310 21261.82 474.87 43119.64 48079.07 2021-11-06 03:00:12.000 310 21261.79 474.85 43119.64 48079.12 2021-11-06 03:00:13.000 310 21261.78 474.81 43119.63 48079.08 2021-11-06 03:00:14.000 310 21261.80 474.82 43119.64 48078.95 2021-11-06 03:00:15.000 310 21261.83 474.80 43119.62 48079.13 2021-11-06 03:00:16.000 310 21261.87 474.77 43119.61 48079.05 2021-11-06 03:00:17.000 310 21261.92 474.75 43119.63 48079.03 2021-11-06 03:00:18.000 310 21261.99 474.74 43119.65 48079.09 2021-11-06 03:00:19.000 310 21262.06 474.71 43119.66 48079.10 2021-11-06 03:00:20.000 310 21262.10 474.70 43119.65 48079.10 2021-11-06 03:00:21.000 310 21262.15 474.67 43119.60 48079.27 2021-11-06 03:00:22.000 310 21262.18 474.60 43119.60 48079.10 2021-11-06 03:00:23.000 310 21262.21 474.57 43119.64 48079.19 2021-11-06 03:00:24.000 310 21262.26 474.50 43119.65 48079.30 2021-11-06 03:00:25.000 310 21262.28 474.47 43119.63 48079.23 2021-11-06 03:00:26.000 310 21262.27 474.45 43119.63 48079.27 2021-11-06 03:00:27.000 310 21262.26 474.40 43119.62 48079.23 2021-11-06 03:00:28.000 310 21262.23 474.35 43119.64 48079.33 2021-11-06 03:00:29.000 310 21262.16 474.34 43119.68 48079.19 2021-11-06 03:00:30.000 310 21262.10 474.34 43119.67 48079.33 2021-11-06 03:00:31.000 310 21262.05 474.36 43119.64 48079.22 2021-11-06 03:00:32.000 310 21262.03 474.36 43119.65 48079.15 2021-11-06 03:00:33.000 310 21261.99 474.37 43119.64 48079.23 2021-11-06 03:00:34.000 310 21262.00 474.37 43119.63 48079.15 2021-11-06 03:00:35.000 310 21262.02 474.37 43119.60 48079.14 2021-11-06 03:00:36.000 310 21261.97 474.38 43119.59 48079.15 2021-11-06 03:00:37.000 310 21261.93 474.37 43119.60 48079.18 2021-11-06 03:00:38.000 310 21261.95 474.37 43119.63 48079.07 2021-11-06 03:00:39.000 310 21261.91 474.41 43119.61 48079.25 2021-11-06 03:00:40.000 310 21261.93 474.39 43119.60 48079.05 2021-11-06 03:00:41.000 310 21261.92 474.39 43119.59 48079.20 2021-11-06 03:00:42.000 310 21261.93 474.39 43119.60 48079.07 2021-11-06 03:00:43.000 310 21261.93 474.38 43119.60 48079.17 2021-11-06 03:00:44.000 310 21261.93 474.38 43119.60 48079.07 2021-11-06 03:00:45.000 310 21261.91 474.38 43119.60 48079.14 2021-11-06 03:00:46.000 310 21261.94 474.39 43119.60 48079.12 2021-11-06 03:00:47.000 310 21261.91 474.40 43119.57 48079.15 2021-11-06 03:00:48.000 310 21261.93 474.38 43119.61 48079.06 2021-11-06 03:00:49.000 310 21261.91 474.36 43119.62 48079.18 2021-11-06 03:00:50.000 310 21261.92 474.41 43119.64 48079.06 2021-11-06 03:00:51.000 310 21261.92 474.44 43119.62 48079.19 2021-11-06 03:00:52.000 310 21261.93 474.45 43119.62 48079.08 2021-11-06 03:00:53.000 310 21261.90 474.52 43119.63 48079.13 2021-11-06 03:00:54.000 310 21261.93 474.56 43119.66 48079.18 2021-11-06 03:00:55.000 310 21261.95 474.57 43119.66 48079.10 2021-11-06 03:00:56.000 310 21261.97 474.59 43119.68 48079.16 2021-11-06 03:00:57.000 310 21261.97 474.59 43119.68 48079.15 2021-11-06 03:00:58.000 310 21261.98 474.60 43119.67 48079.13 2021-11-06 03:00:59.000 310 21261.99 474.61 43119.66 48079.26 2021-11-06 03:01:00.000 310 21262.01 474.58 43119.64 48079.20 2021-11-06 03:01:01.000 310 21262.03 474.56 43119.65 48079.15 2021-11-06 03:01:02.000 310 21261.97 474.57 43119.67 48079.20 2021-11-06 03:01:03.000 310 21261.91 474.55 43119.66 48079.14 2021-11-06 03:01:04.000 310 21261.89 474.54 43119.66 48079.14 2021-11-06 03:01:05.000 310 21261.78 474.58 43119.66 48079.16 2021-11-06 03:01:06.000 310 21261.67 474.63 43119.66 48078.98 2021-11-06 03:01:07.000 310 21261.56 474.66 43119.63 48078.99 2021-11-06 03:01:08.000 310 21261.44 474.70 43119.60 48079.02 2021-11-06 03:01:09.000 310 21261.34 474.76 43119.60 48078.83 2021-11-06 03:01:10.000 310 21261.28 474.81 43119.57 48078.87 2021-11-06 03:01:11.000 310 21261.24 474.89 43119.56 48078.83 2021-11-06 03:01:12.000 310 21261.23 474.94 43119.54 48078.76 2021-11-06 03:01:13.000 310 21261.22 474.97 43119.51 48078.77 2021-11-06 03:01:14.000 310 21261.21 475.01 43119.49 48078.67 2021-11-06 03:01:15.000 310 21261.26 475.01 43119.49 48078.76 2021-11-06 03:01:16.000 310 21261.31 474.98 43119.50 48078.68 2021-11-06 03:01:17.000 310 21261.39 474.94 43119.51 48078.79 2021-11-06 03:01:18.000 310 21261.45 474.93 43119.53 48078.78 2021-11-06 03:01:19.000 310 21261.46 474.89 43119.49 48078.69 2021-11-06 03:01:20.000 310 21261.45 474.85 43119.51 48078.83 2021-11-06 03:01:21.000 310 21261.46 474.81 43119.51 48078.78 2021-11-06 03:01:22.000 310 21261.41 474.81 43119.46 48078.78 2021-11-06 03:01:23.000 310 21261.39 474.83 43119.46 48078.82 2021-11-06 03:01:24.000 310 21261.39 474.81 43119.48 48078.73 2021-11-06 03:01:25.000 310 21261.39 474.89 43119.48 48078.73 2021-11-06 03:01:26.000 310 21261.34 474.95 43119.49 48078.84 2021-11-06 03:01:27.000 310 21261.35 475.00 43119.49 48078.74 2021-11-06 03:01:28.000 310 21261.36 475.05 43119.47 48078.65 2021-11-06 03:01:29.000 310 21261.37 475.12 43119.50 48078.78 2021-11-06 03:01:30.000 310 21261.39 475.17 43119.50 48078.74 2021-11-06 03:01:31.000 310 21261.41 475.22 43119.47 48078.66 2021-11-06 03:01:32.000 310 21261.44 475.29 43119.42 48078.76 2021-11-06 03:01:33.000 310 21261.44 475.34 43119.41 48078.74 2021-11-06 03:01:34.000 310 21261.49 475.39 43119.44 48078.73 2021-11-06 03:01:35.000 310 21261.55 475.43 43119.42 48078.77 2021-11-06 03:01:36.000 310 21261.58 475.46 43119.38 48078.79 2021-11-06 03:01:37.000 310 21261.61 475.49 43119.41 48078.73 2021-11-06 03:01:38.000 310 21261.60 475.54 43119.39 48078.73 2021-11-06 03:01:39.000 310 21261.59 475.59 43119.39 48078.86 2021-11-06 03:01:40.000 310 21261.62 475.61 43119.42 48078.70 2021-11-06 03:01:41.000 310 21261.59 475.63 43119.43 48078.74 2021-11-06 03:01:42.000 310 21261.57 475.68 43119.42 48078.78 2021-11-06 03:01:43.000 310 21261.53 475.69 43119.43 48078.72 2021-11-06 03:01:44.000 310 21261.50 475.69 43119.42 48078.72 2021-11-06 03:01:45.000 310 21261.44 475.71 43119.44 48078.69 2021-11-06 03:01:46.000 310 21261.41 475.74 43119.41 48078.63 2021-11-06 03:01:47.000 310 21261.37 475.79 43119.42 48078.66 2021-11-06 03:01:48.000 310 21261.33 475.84 43119.41 48078.67 2021-11-06 03:01:49.000 310 21261.29 475.85 43119.40 48078.50 2021-11-06 03:01:50.000 310 21261.28 475.90 43119.41 48078.58 2021-11-06 03:01:51.000 310 21261.23 475.93 43119.42 48078.65 2021-11-06 03:01:52.000 310 21261.25 475.97 43119.37 48078.50 2021-11-06 03:01:53.000 310 21261.28 476.02 43119.37 48078.55 2021-11-06 03:01:54.000 310 21261.29 476.05 43119.36 48078.61 2021-11-06 03:01:55.000 310 21261.33 476.11 43119.35 48078.52 2021-11-06 03:01:56.000 310 21261.37 476.13 43119.34 48078.60 2021-11-06 03:01:57.000 310 21261.39 476.14 43119.32 48078.61 2021-11-06 03:01:58.000 310 21261.48 476.15 43119.32 48078.56 2021-11-06 03:01:59.000 310 21261.55 476.16 43119.36 48078.67 2021-11-06 03:02:00.000 310 21261.61 476.15 43119.35 48078.68 2021-11-06 03:02:01.000 310 21261.67 476.14 43119.34 48078.61 2021-11-06 03:02:02.000 310 21261.74 476.14 43119.32 48078.71 2021-11-06 03:02:03.000 310 21261.78 476.15 43119.34 48078.82 2021-11-06 03:02:04.000 310 21261.83 476.12 43119.37 48078.74 2021-11-06 03:02:05.000 310 21261.86 476.13 43119.37 48078.78 2021-11-06 03:02:06.000 310 21261.90 476.15 43119.35 48078.77 2021-11-06 03:02:07.000 310 21261.93 476.11 43119.32 48078.80 2021-11-06 03:02:08.000 310 21261.96 476.08 43119.34 48078.88 2021-11-06 03:02:09.000 310 21261.96 476.07 43119.32 48078.85 2021-11-06 03:02:10.000 310 21262.00 476.02 43119.34 48078.76 2021-11-06 03:02:11.000 310 21262.03 475.98 43119.34 48078.92 2021-11-06 03:02:12.000 310 21262.03 475.93 43119.36 48078.79 2021-11-06 03:02:13.000 310 21262.02 475.91 43119.37 48078.95 2021-11-06 03:02:14.000 310 21262.02 475.86 43119.38 48078.83 2021-11-06 03:02:15.000 310 21261.99 475.82 43119.37 48078.88 2021-11-06 03:02:16.000 310 21261.95 475.84 43119.37 48078.91 2021-11-06 03:02:17.000 310 21261.94 475.83 43119.40 48078.84 2021-11-06 03:02:18.000 310 21261.92 475.83 43119.42 48078.95 2021-11-06 03:02:19.000 310 21261.91 475.81 43119.43 48078.81 2021-11-06 03:02:20.000 310 21261.89 475.76 43119.43 48078.83 2021-11-06 03:02:21.000 310 21261.89 475.74 43119.43 48078.96 2021-11-06 03:02:22.000 310 21261.88 475.73 43119.42 48078.88 2021-11-06 03:02:23.000 310 21261.87 475.72 43119.41 48078.85 2021-11-06 03:02:24.000 310 21261.89 475.72 43119.46 48078.93 2021-11-06 03:02:25.000 310 21261.92 475.73 43119.47 48078.89 2021-11-06 03:02:26.000 310 21261.91 475.74 43119.43 48078.92 2021-11-06 03:02:27.000 310 21261.88 475.77 43119.42 48078.95 2021-11-06 03:02:28.000 310 21261.87 475.77 43119.46 48078.84 2021-11-06 03:02:29.000 310 21261.92 475.77 43119.48 48078.92 2021-11-06 03:02:30.000 310 21261.95 475.75 43119.46 48078.99 2021-11-06 03:02:31.000 310 21262.01 475.72 43119.48 48078.89 2021-11-06 03:02:32.000 310 21262.06 475.72 43119.49 48078.97 2021-11-06 03:02:33.000 310 21262.09 475.68 43119.47 48079.03 2021-11-06 03:02:34.000 310 21262.14 475.58 43119.52 48079.00 2021-11-06 03:02:35.000 310 21262.19 475.52 43119.51 48079.07 2021-11-06 03:02:36.000 310 21262.20 475.46 43119.54 48079.14 2021-11-06 03:02:37.000 310 21262.19 475.46 43119.58 48079.04 2021-11-06 03:02:38.000 310 21262.17 475.47 43119.58 48079.24 2021-11-06 03:02:39.000 310 21262.14 475.46 43119.58 48079.17 2021-11-06 03:02:40.000 310 21262.10 475.43 43119.59 48079.11 2021-11-06 03:02:41.000 310 21262.09 475.43 43119.60 48079.15 2021-11-06 03:02:42.000 310 21262.06 475.40 43119.65 48079.09 2021-11-06 03:02:43.000 310 21262.04 475.38 43119.65 48079.10 2021-11-06 03:02:44.000 310 21262.03 475.40 43119.67 48079.19 2021-11-06 03:02:45.000 310 21262.00 475.41 43119.65 48079.05 2021-11-06 03:02:46.000 310 21261.99 475.40 43119.65 48079.14 2021-11-06 03:02:47.000 310 21262.01 475.40 43119.64 48079.16 2021-11-06 03:02:48.000 310 21262.03 475.38 43119.65 48079.13 2021-11-06 03:02:49.000 310 21262.06 475.37 43119.64 48079.17 2021-11-06 03:02:50.000 310 21262.09 475.35 43119.62 48079.12 2021-11-06 03:02:51.000 310 21262.13 475.31 43119.65 48079.22 2021-11-06 03:02:52.000 310 21262.14 475.26 43119.65 48079.12 2021-11-06 03:02:53.000 310 21262.15 475.23 43119.66 48079.28 2021-11-06 03:02:54.000 310 21262.17 475.20 43119.69 48079.20 2021-11-06 03:02:55.000 310 21262.18 475.17 43119.69 48079.15 2021-11-06 03:02:56.000 310 21262.18 475.14 43119.68 48079.27 2021-11-06 03:02:57.000 310 21262.20 475.14 43119.67 48079.21 2021-11-06 03:02:58.000 310 21262.22 475.14 43119.71 48079.25 2021-11-06 03:02:59.000 310 21262.29 475.13 43119.69 48079.32 2021-11-06 03:03:00.000 310 21262.34 475.12 43119.67 48079.21 2021-11-06 03:03:01.000 310 21262.42 475.09 43119.72 48079.40 2021-11-06 03:03:02.000 310 21262.46 475.08 43119.74 48079.26 2021-11-06 03:03:03.000 310 21262.50 475.07 43119.74 48079.46 2021-11-06 03:03:04.000 310 21262.57 475.06 43119.72 48079.35 2021-11-06 03:03:05.000 310 21262.62 475.04 43119.74 48079.44 2021-11-06 03:03:06.000 310 21262.64 475.04 43119.71 48079.40 2021-11-06 03:03:07.000 310 21262.67 475.04 43119.70 48079.49 2021-11-06 03:03:08.000 310 21262.71 475.06 43119.68 48079.41 2021-11-06 03:03:09.000 310 21262.76 475.02 43119.70 48079.49 2021-11-06 03:03:10.000 310 21262.76 475.00 43119.67 48079.39 2021-11-06 03:03:11.000 310 21262.75 474.99 43119.69 48079.51 2021-11-06 03:03:12.000 310 21262.75 475.00 43119.69 48079.39 2021-11-06 03:03:13.000 310 21262.72 475.00 43119.67 48079.47 2021-11-06 03:03:14.000 310 21262.74 474.99 43119.66 48079.41 2021-11-06 03:03:15.000 310 21262.73 474.98 43119.66 48079.49 2021-11-06 03:03:16.000 310 21262.69 475.01 43119.62 48079.35 2021-11-06 03:03:17.000 310 21262.68 475.04 43119.62 48079.45 2021-11-06 03:03:18.000 310 21262.67 475.06 43119.61 48079.30 2021-11-06 03:03:19.000 310 21262.63 475.09 43119.60 48079.45 2021-11-06 03:03:20.000 310 21262.60 475.13 43119.57 48079.30 2021-11-06 03:03:21.000 310 21262.61 475.17 43119.55 48079.37 2021-11-06 03:03:22.000 310 21262.64 475.22 43119.53 48079.35 2021-11-06 03:03:23.000 310 21262.67 475.21 43119.56 48079.38 2021-11-06 03:03:24.000 310 21262.75 475.25 43119.55 48079.33 2021-11-06 03:03:25.000 310 21262.78 475.22 43119.53 48079.44 2021-11-06 03:03:26.000 310 21262.83 475.17 43119.51 48079.30 2021-11-06 03:03:27.000 310 21262.87 475.09 43119.52 48079.39 2021-11-06 03:03:28.000 310 21262.87 475.04 43119.52 48079.49 2021-11-06 03:03:29.000 310 21262.84 474.99 43119.50 48079.37 2021-11-06 03:03:30.000 310 21262.80 474.90 43119.52 48079.46 2021-11-06 03:03:31.000 310 21262.77 474.82 43119.51 48079.39 2021-11-06 03:03:32.000 310 21262.72 474.74 43119.53 48079.38 2021-11-06 03:03:33.000 310 21262.61 474.69 43119.56 48079.39 2021-11-06 03:03:34.000 310 21262.49 474.62 43119.57 48079.28 2021-11-06 03:03:35.000 310 21262.39 474.56 43119.57 48079.37 2021-11-06 03:03:36.000 310 21262.29 474.52 43119.56 48079.18 2021-11-06 03:03:37.000 310 21262.21 474.46 43119.56 48079.20 2021-11-06 03:03:38.000 310 21262.13 474.40 43119.52 48079.22 2021-11-06 03:03:39.000 310 21262.09 474.35 43119.51 48079.11 2021-11-06 03:03:40.000 310 21262.08 474.28 43119.56 48079.11 2021-11-06 03:03:41.000 310 21262.06 474.23 43119.56 48079.12 2021-11-06 03:03:42.000 310 21262.08 474.14 43119.58 48079.11 2021-11-06 03:03:43.000 310 21262.10 474.09 43119.58 48079.09 2021-11-06 03:03:44.000 310 21262.16 473.98 43119.57 48079.21 2021-11-06 03:03:45.000 310 21262.25 473.85 43119.61 48079.10 2021-11-06 03:03:46.000 310 21262.27 473.75 43119.67 48079.17 2021-11-06 03:03:47.000 310 21262.31 473.63 43119.67 48079.30 2021-11-06 03:03:48.000 310 21262.33 473.51 43119.72 48079.26 2021-11-06 03:03:49.000 310 21262.40 473.42 43119.75 48079.32 2021-11-06 03:03:50.000 310 21262.44 473.31 43119.77 48079.38 2021-11-06 03:03:51.000 310 21262.44 473.18 43119.78 48079.33 2021-11-06 03:03:52.000 310 21262.46 473.04 43119.79 48079.49 2021-11-06 03:03:53.000 310 21262.47 472.91 43119.79 48079.42 2021-11-06 03:03:54.000 310 21262.49 472.78 43119.83 48079.37 2021-11-06 03:03:55.000 310 21262.39 472.69 43119.87 48079.51 2021-11-06 03:03:56.000 310 21262.35 472.57 43119.91 48079.43 2021-11-06 03:03:57.000 310 21262.29 472.47 43119.94 48079.44 2021-11-06 03:03:58.000 310 21262.27 472.38 43119.97 48079.55 2021-11-06 03:03:59.000 310 21262.20 472.30 43119.95 48079.41 2021-11-06 03:04:00.000 310 21262.11 472.23 43119.98 48079.45 2021-11-06 03:04:01.000 310 21262.04 472.17 43120.00 48079.44 2021-11-06 03:04:02.000 310 21261.94 472.14 43120.00 48079.37 2021-11-06 03:04:03.000 310 21261.87 472.09 43120.02 48079.41 2021-11-06 03:04:04.000 310 21261.77 472.05 43120.04 48079.28 2021-11-06 03:04:05.000 310 21261.70 472.03 43120.03 48079.39 2021-11-06 03:04:06.000 310 21261.66 472.04 43120.04 48079.23 2021-11-06 03:04:07.000 310 21261.61 472.03 43120.07 48079.30 2021-11-06 03:04:08.000 310 21261.55 472.06 43120.07 48079.27 2021-11-06 03:04:09.000 310 21261.47 472.07 43120.06 48079.19 2021-11-06 03:04:10.000 310 21261.44 472.06 43120.04 48079.19 2021-11-06 03:04:11.000 310 21261.41 472.06 43120.03 48079.11 2021-11-06 03:04:12.000 310 21261.38 472.06 43120.02 48079.23 2021-11-06 03:04:13.000 310 21261.41 472.04 43120.02 48079.16 2021-11-06 03:04:14.000 310 21261.39 472.01 43120.03 48079.05 2021-11-06 03:04:15.000 310 21261.34 471.99 43120.00 48079.11 2021-11-06 03:04:16.000 310 21261.30 471.95 43120.03 48079.08 2021-11-06 03:04:17.000 310 21261.20 471.94 43120.02 48079.07 2021-11-06 03:04:18.000 310 21261.11 471.95 43119.99 48079.05 2021-11-06 03:04:19.000 310 21261.05 471.96 43119.95 48078.91 2021-11-06 03:04:20.000 310 21260.98 471.98 43119.97 48078.92 2021-11-06 03:04:21.000 310 21260.88 472.03 43119.97 48078.99 2021-11-06 03:04:22.000 310 21260.78 472.08 43119.98 48078.87 2021-11-06 03:04:23.000 310 21260.72 472.12 43119.94 48078.77 2021-11-06 03:04:24.000 310 21260.66 472.20 43119.94 48078.82 2021-11-06 03:04:25.000 310 21260.61 472.29 43119.93 48078.73 2021-11-06 03:04:26.000 310 21260.61 472.35 43119.92 48078.72 2021-11-06 03:04:27.000 310 21260.55 472.41 43119.89 48078.71 2021-11-06 03:04:28.000 310 21260.56 472.48 43119.85 48078.60 2021-11-06 03:04:29.000 310 21260.55 472.51 43119.82 48078.60 2021-11-06 03:04:30.000 310 21260.58 472.55 43119.84 48078.70 2021-11-06 03:04:31.000 310 21260.61 472.59 43119.83 48078.54 2021-11-06 03:04:32.000 310 21260.60 472.63 43119.83 48078.59 2021-11-06 03:04:33.000 310 21260.59 472.67 43119.79 48078.68 2021-11-06 03:04:34.000 310 21260.55 472.76 43119.75 48078.61 2021-11-06 03:04:35.000 310 21260.51 472.83 43119.76 48078.56 2021-11-06 03:04:36.000 310 21260.46 472.93 43119.74 48078.56 2021-11-06 03:04:37.000 310 21260.43 473.01 43119.75 48078.49 2021-11-06 03:04:38.000 310 21260.41 473.08 43119.72 48078.52 2021-11-06 03:04:39.000 310 21260.42 473.12 43119.69 48078.51 2021-11-06 03:04:40.000 310 21260.38 473.16 43119.68 48078.42 2021-11-06 03:04:41.000 310 21260.35 473.17 43119.70 48078.39 2021-11-06 03:04:42.000 310 21260.32 473.19 43119.68 48078.51 2021-11-06 03:04:43.000 310 21260.31 473.22 43119.69 48078.44 2021-11-06 03:04:44.000 310 21260.28 473.21 43119.68 48078.31 2021-11-06 03:04:45.000 310 21260.23 473.20 43119.66 48078.42 2021-11-06 03:04:46.000 310 21260.14 473.21 43119.68 48078.32 2021-11-06 03:04:47.000 310 21260.08 473.21 43119.65 48078.28 2021-11-06 03:04:48.000 310 21259.99 473.22 43119.63 48078.28 2021-11-06 03:04:49.000 310 21259.93 473.24 43119.61 48078.23 2021-11-06 03:04:50.000 310 21259.83 473.25 43119.63 48078.18 2021-11-06 03:04:51.000 310 21259.73 473.25 43119.64 48078.16 2021-11-06 03:04:52.000 310 21259.65 473.26 43119.61 48078.08 2021-11-06 03:04:53.000 310 21259.60 473.28 43119.59 48078.03 2021-11-06 03:04:54.000 310 21259.57 473.29 43119.60 48078.10 2021-11-06 03:04:55.000 310 21259.49 473.32 43119.59 48078.06 2021-11-06 03:04:56.000 310 21259.47 473.34 43119.59 48077.89 2021-11-06 03:04:57.000 310 21259.47 473.33 43119.63 48078.03 2021-11-06 03:04:58.000 310 21259.49 473.35 43119.60 48078.00 2021-11-06 03:04:59.000 310 21259.51 473.37 43119.58 48077.88 2021-11-06 03:05:00.000 310 21259.55 473.37 43119.58 48077.94 2021-11-06 03:05:01.000 310 21259.55 473.37 43119.61 48078.08 2021-11-06 03:05:02.000 310 21259.59 473.39 43119.62 48078.01 2021-11-06 03:05:03.000 310 21259.61 473.42 43119.63 48077.91 2021-11-06 03:05:04.000 310 21259.68 473.39 43119.60 48078.12 2021-11-06 03:05:05.000 310 21259.73 473.40 43119.60 48078.04 2021-11-06 03:05:06.000 310 21259.81 473.42 43119.61 48078.00 2021-11-06 03:05:07.000 310 21259.88 473.43 43119.63 48078.10 2021-11-06 03:05:08.000 310 21259.95 473.49 43119.61 48078.17 2021-11-06 03:05:09.000 310 21259.99 473.58 43119.55 48078.11 2021-11-06 03:05:10.000 310 21260.04 473.64 43119.57 48078.22 2021-11-06 03:05:11.000 310 21260.08 473.69 43119.57 48078.17 2021-11-06 03:05:12.000 310 21260.10 473.73 43119.56 48078.24 2021-11-06 03:05:13.000 310 21260.14 473.74 43119.54 48078.21 2021-11-06 03:05:14.000 310 21260.14 473.75 43119.56 48078.25 2021-11-06 03:05:15.000 310 21260.18 473.78 43119.57 48078.28 2021-11-06 03:05:16.000 310 21260.16 473.81 43119.58 48078.26 2021-11-06 03:05:17.000 310 21260.13 473.81 43119.55 48078.24 2021-11-06 03:05:18.000 310 21260.08 473.87 43119.56 48078.20 2021-11-06 03:05:19.000 310 21260.01 473.93 43119.55 48078.22 2021-11-06 03:05:20.000 310 21259.98 473.99 43119.55 48078.18 2021-11-06 03:05:21.000 310 21259.99 474.08 43119.54 48078.16 2021-11-06 03:05:22.000 310 21259.95 474.16 43119.52 48078.10 2021-11-06 03:05:23.000 310 21259.91 474.27 43119.52 48078.13 2021-11-06 03:05:24.000 310 21259.94 474.36 43119.51 48078.08 2021-11-06 03:05:25.000 310 21259.94 474.46 43119.46 48078.08 2021-11-06 03:05:26.000 310 21259.91 474.56 43119.47 48078.11 2021-11-06 03:05:27.000 310 21259.92 474.67 43119.47 48078.09 2021-11-06 03:05:28.000 310 21259.92 474.77 43119.42 48078.00 2021-11-06 03:05:29.000 310 21259.92 474.88 43119.45 48078.08 2021-11-06 03:05:30.000 310 21259.96 474.97 43119.42 48078.07 2021-11-06 03:05:31.000 310 21259.96 475.00 43119.40 48077.96 2021-11-06 03:05:32.000 310 21259.97 475.08 43119.39 48078.02 2021-11-06 03:05:33.000 310 21259.94 475.15 43119.33 48078.12 2021-11-06 03:05:34.000 310 21259.97 475.18 43119.37 48077.95 2021-11-06 03:05:35.000 310 21260.01 475.18 43119.39 48077.99 2021-11-06 03:05:36.000 310 21260.01 475.19 43119.40 48078.14 2021-11-06 03:05:37.000 310 21260.02 475.22 43119.38 48078.06 2021-11-06 03:05:38.000 310 21260.07 475.23 43119.39 48078.00 2021-11-06 03:05:39.000 310 21260.08 475.19 43119.38 48078.05 2021-11-06 03:05:40.000 310 21260.11 475.15 43119.40 48078.10 2021-11-06 03:05:41.000 310 21260.14 475.13 43119.38 48078.02 2021-11-06 03:05:42.000 310 21260.19 475.10 43119.39 48078.11 2021-11-06 03:05:43.000 310 21260.23 475.06 43119.41 48078.14 2021-11-06 03:05:44.000 310 21260.21 475.06 43119.40 48078.13 2021-11-06 03:05:45.000 310 21260.19 475.03 43119.36 48078.16 2021-11-06 03:05:46.000 310 21260.20 475.00 43119.41 48078.14 2021-11-06 03:05:47.000 310 21260.22 474.99 43119.42 48078.16 2021-11-06 03:05:48.000 310 21260.20 475.00 43119.43 48078.14 2021-11-06 03:05:49.000 310 21260.19 474.97 43119.45 48078.18 2021-11-06 03:05:50.000 310 21260.22 474.95 43119.44 48078.17 2021-11-06 03:05:51.000 310 21260.23 474.91 43119.44 48078.18 2021-11-06 03:05:52.000 310 21260.27 474.89 43119.46 48078.22 2021-11-06 03:05:53.000 310 21260.29 474.86 43119.47 48078.25 2021-11-06 03:05:54.000 310 21260.31 474.82 43119.48 48078.18 2021-11-06 03:05:55.000 310 21260.32 474.76 43119.47 48078.21 2021-11-06 03:05:56.000 310 21260.35 474.69 43119.48 48078.33 2021-11-06 03:05:57.000 310 21260.36 474.61 43119.52 48078.32 2021-11-06 03:05:58.000 310 21260.34 474.55 43119.56 48078.18 2021-11-06 03:05:59.000 310 21260.36 474.48 43119.55 48078.38 2021-11-06 03:06:00.000 310 21260.34 474.44 43119.53 48078.30 2021-11-06 03:06:01.000 310 21260.26 474.41 43119.56 48078.21 2021-11-06 03:06:02.000 310 21260.20 474.39 43119.60 48078.26 2021-11-06 03:06:03.000 310 21260.12 474.40 43119.58 48078.29 2021-11-06 03:06:04.000 310 21260.10 474.36 43119.58 48078.21 2021-11-06 03:06:05.000 310 21260.05 474.35 43119.57 48078.16 2021-11-06 03:06:06.000 310 21260.01 474.33 43119.57 48078.22 2021-11-06 03:06:07.000 310 21259.98 474.26 43119.56 48078.15 2021-11-06 03:06:08.000 310 21259.94 474.16 43119.60 48078.18 2021-11-06 03:06:09.000 310 21259.95 474.10 43119.60 48078.20 2021-11-06 03:06:10.000 310 21259.94 474.05 43119.62 48078.13 2021-11-06 03:06:11.000 310 21259.93 474.02 43119.62 48078.14 2021-11-06 03:06:12.000 310 21259.92 473.99 43119.65 48078.25 2021-11-06 03:06:13.000 310 21259.93 473.97 43119.65 48078.15 2021-11-06 03:06:14.000 310 21259.92 473.97 43119.64 48078.19 2021-11-06 03:06:15.000 310 21259.90 473.97 43119.65 48078.29 2021-11-06 03:06:16.000 310 21259.92 473.98 43119.65 48078.22 2021-11-06 03:06:17.000 310 21259.91 473.96 43119.68 48078.12 2021-11-06 03:06:18.000 310 21259.89 473.98 43119.66 48078.20 2021-11-06 03:06:19.000 310 21259.93 474.00 43119.65 48078.28 2021-11-06 03:06:20.000 310 21259.96 473.99 43119.68 48078.16 2021-11-06 03:06:21.000 310 21259.98 473.98 43119.63 48078.22 2021-11-06 03:06:22.000 310 21260.06 473.99 43119.63 48078.28 2021-11-06 03:06:23.000 310 21260.12 473.99 43119.67 48078.25 2021-11-06 03:06:24.000 310 21260.22 473.98 43119.64 48078.31 2021-11-06 03:06:25.000 310 21260.29 473.98 43119.65 48078.34 2021-11-06 03:06:26.000 310 21260.33 473.96 43119.66 48078.35 2021-11-06 03:06:27.000 310 21260.36 473.92 43119.69 48078.43 2021-11-06 03:06:28.000 310 21260.36 473.88 43119.68 48078.43 2021-11-06 03:06:29.000 310 21260.33 473.84 43119.70 48078.32 2021-11-06 03:06:30.000 310 21260.25 473.84 43119.72 48078.39 2021-11-06 03:06:31.000 310 21260.18 473.83 43119.76 48078.49 2021-11-06 03:06:32.000 310 21260.08 473.87 43119.70 48078.27 2021-11-06 03:06:33.000 310 21259.96 473.89 43119.70 48078.29 2021-11-06 03:06:34.000 310 21259.83 473.91 43119.71 48078.37 2021-11-06 03:06:35.000 310 21259.72 473.91 43119.70 48078.12 2021-11-06 03:06:36.000 310 21259.65 473.90 43119.69 48078.25 2021-11-06 03:06:37.000 310 21259.62 473.90 43119.70 48078.05 2021-11-06 03:06:38.000 310 21259.62 473.89 43119.68 48078.17 2021-11-06 03:06:39.000 310 21259.61 473.92 43119.68 48078.10 2021-11-06 03:06:40.000 310 21259.61 473.97 43119.67 48078.01 2021-11-06 03:06:41.000 310 21259.68 474.00 43119.68 48078.07 2021-11-06 03:06:42.000 310 21259.71 474.04 43119.66 48078.11 2021-11-06 03:06:43.000 310 21259.76 474.12 43119.63 48078.10 2021-11-06 03:06:44.000 310 21259.80 474.18 43119.62 48078.13 2021-11-06 03:06:45.000 310 21259.88 474.22 43119.63 48078.13 2021-11-06 03:06:46.000 310 21259.94 474.24 43119.60 48078.14 2021-11-06 03:06:47.000 310 21259.96 474.28 43119.60 48078.20 2021-11-06 03:06:48.000 310 21259.96 474.33 43119.58 48078.20 2021-11-06 03:06:49.000 310 21259.95 474.31 43119.60 48078.13 2021-11-06 03:06:50.000 310 21259.90 474.32 43119.60 48078.12 2021-11-06 03:06:51.000 310 21259.82 474.32 43119.62 48078.22 2021-11-06 03:06:52.000 310 21259.76 474.31 43119.62 48078.04 2021-11-06 03:06:53.000 310 21259.73 474.31 43119.61 48078.06 2021-11-06 03:06:54.000 310 21259.71 474.35 43119.64 48078.16 2021-11-06 03:06:55.000 310 21259.70 474.36 43119.59 48078.12 2021-11-06 03:06:56.000 310 21259.69 474.40 43119.60 48077.99 2021-11-06 03:06:57.000 310 21259.72 474.42 43119.60 48078.12 2021-11-06 03:06:58.000 310 21259.81 474.48 43119.56 48078.10 2021-11-06 03:06:59.000 310 21259.84 474.52 43119.56 48078.01 2021-11-06 03:07:00.000 310 21259.94 474.54 43119.53 48078.14 2021-11-06 03:07:01.000 310 21260.03 474.54 43119.53 48078.20 2021-11-06 03:07:02.000 310 21260.13 474.54 43119.54 48078.15 2021-11-06 03:07:03.000 310 21260.19 474.54 43119.54 48078.21 2021-11-06 03:07:04.000 310 21260.24 474.50 43119.54 48078.25 2021-11-06 03:07:05.000 310 21260.21 474.48 43119.58 48078.26 2021-11-06 03:07:06.000 310 21260.16 474.43 43119.55 48078.29 2021-11-06 03:07:07.000 310 21260.12 474.37 43119.57 48078.26 2021-11-06 03:07:08.000 310 21260.05 474.33 43119.57 48078.17 2021-11-06 03:07:09.000 310 21259.98 474.27 43119.57 48078.28 2021-11-06 03:07:10.000 310 21259.90 474.22 43119.60 48078.13 2021-11-06 03:07:11.000 310 21259.89 474.13 43119.64 48078.19 2021-11-06 03:07:12.000 310 21259.82 474.06 43119.62 48078.10 2021-11-06 03:07:13.000 310 21259.77 473.94 43119.61 48078.10 2021-11-06 03:07:14.000 310 21259.76 473.83 43119.63 48078.18 2021-11-06 03:07:15.000 310 21259.77 473.70 43119.64 48078.05 2021-11-06 03:07:16.000 310 21259.72 473.61 43119.66 48078.06 2021-11-06 03:07:17.000 310 21259.71 473.52 43119.64 48078.20 2021-11-06 03:07:18.000 310 21259.70 473.45 43119.63 48078.11 2021-11-06 03:07:19.000 310 21259.71 473.37 43119.64 48078.01 2021-11-06 03:07:20.000 310 21259.71 473.31 43119.66 48078.10 2021-11-06 03:07:21.000 310 21259.70 473.25 43119.68 48078.22 2021-11-06 03:07:22.000 310 21259.69 473.21 43119.68 48078.04 2021-11-06 03:07:23.000 310 21259.65 473.14 43119.69 48078.12 2021-11-06 03:07:24.000 310 21259.58 473.11 43119.68 48078.19 2021-11-06 03:07:25.000 310 21259.55 473.08 43119.71 48078.12 2021-11-06 03:07:26.000 310 21259.51 473.01 43119.74 48078.06 2021-11-06 03:07:27.000 310 21259.49 472.96 43119.74 48078.11 2021-11-06 03:07:28.000 310 21259.43 472.93 43119.72 48078.07 2021-11-06 03:07:29.000 310 21259.37 472.84 43119.74 48078.07 2021-11-06 03:07:30.000 310 21259.38 472.76 43119.76 48078.08 2021-11-06 03:07:31.000 310 21259.31 472.69 43119.75 48078.00 2021-11-06 03:07:32.000 310 21259.27 472.62 43119.77 48078.05 2021-11-06 03:07:33.000 310 21259.21 472.60 43119.80 48078.06 2021-11-06 03:07:34.000 310 21259.17 472.59 43119.78 48078.06 2021-11-06 03:07:35.000 310 21259.11 472.59 43119.80 48077.92 2021-11-06 03:07:36.000 310 21259.11 472.59 43119.78 48078.06 2021-11-06 03:07:37.000 310 21259.13 472.57 43119.76 48078.00 2021-11-06 03:07:38.000 310 21259.11 472.58 43119.74 48077.88 2021-11-06 03:07:39.000 310 21259.14 472.55 43119.75 48077.96 2021-11-06 03:07:40.000 310 21259.18 472.54 43119.75 48078.05 2021-11-06 03:07:41.000 310 21259.18 472.53 43119.76 48077.91 2021-11-06 03:07:42.000 310 21259.21 472.49 43119.80 48078.08 2021-11-06 03:07:43.000 310 21259.26 472.47 43119.81 48077.93 2021-11-06 03:07:44.000 310 21259.28 472.44 43119.78 48078.11 2021-11-06 03:07:45.000 310 21259.32 472.38 43119.78 48078.06 2021-11-06 03:07:46.000 310 21259.35 472.33 43119.80 48077.98 2021-11-06 03:07:47.000 310 21259.39 472.30 43119.80 48078.19 2021-11-06 03:07:48.000 310 21259.40 472.27 43119.80 48077.99 2021-11-06 03:07:49.000 310 21259.41 472.31 43119.80 48078.22 2021-11-06 03:07:50.000 310 21259.39 472.32 43119.81 48078.06 2021-11-06 03:07:51.000 310 21259.39 472.36 43119.83 48078.08 2021-11-06 03:07:52.000 310 21259.35 472.41 43119.84 48078.25 2021-11-06 03:07:53.000 310 21259.34 472.45 43119.83 48078.03 2021-11-06 03:07:54.000 310 21259.31 472.56 43119.82 48078.10 2021-11-06 03:07:55.000 310 21259.31 472.67 43119.85 48078.17 2021-11-06 03:07:56.000 310 21259.33 472.75 43119.82 48078.09 2021-11-06 03:07:57.000 310 21259.37 472.83 43119.79 48078.06 2021-11-06 03:07:58.000 310 21259.39 472.89 43119.75 48078.08 2021-11-06 03:07:59.000 310 21259.44 472.93 43119.73 48078.09 2021-11-06 03:08:00.000 310 21259.46 472.99 43119.70 48078.10 2021-11-06 03:08:01.000 310 21259.52 473.03 43119.70 48078.12 2021-11-06 03:08:02.000 310 21259.54 473.04 43119.69 48078.09 2021-11-06 03:08:03.000 310 21259.56 473.06 43119.72 48078.12 2021-11-06 03:08:04.000 310 21259.54 473.10 43119.71 48078.14 2021-11-06 03:08:05.000 310 21259.57 473.11 43119.70 48078.16 2021-11-06 03:08:06.000 310 21259.62 473.06 43119.72 48078.03 2021-11-06 03:08:07.000 310 21259.62 473.03 43119.70 48078.22 2021-11-06 03:08:08.000 310 21259.63 473.06 43119.72 48078.22 2021-11-06 03:08:09.000 310 21259.62 473.10 43119.72 48078.09 2021-11-06 03:08:10.000 310 21259.62 473.14 43119.75 48078.16 2021-11-06 03:08:11.000 310 21259.56 473.22 43119.75 48078.28 2021-11-06 03:08:12.000 310 21259.52 473.30 43119.74 48078.05 2021-11-06 03:08:13.000 310 21259.50 473.38 43119.75 48078.24 2021-11-06 03:08:14.000 310 21259.49 473.47 43119.71 48078.05 2021-11-06 03:08:15.000 310 21259.49 473.53 43119.71 48078.23 2021-11-06 03:08:16.000 310 21259.51 473.56 43119.71 48078.11 2021-11-06 03:08:17.000 310 21259.52 473.60 43119.67 48078.03 2021-11-06 03:08:18.000 310 21259.54 473.64 43119.68 48078.12 2021-11-06 03:08:19.000 310 21259.55 473.66 43119.65 48078.18 2021-11-06 03:08:20.000 310 21259.53 473.66 43119.64 48078.06 2021-11-06 03:08:21.000 310 21259.52 473.64 43119.67 48078.10 2021-11-06 03:08:22.000 310 21259.56 473.63 43119.68 48078.14 2021-11-06 03:08:23.000 310 21259.55 473.62 43119.66 48078.08 2021-11-06 03:08:24.000 310 21259.56 473.62 43119.65 48078.12 2021-11-06 03:08:25.000 310 21259.57 473.60 43119.68 48078.15 2021-11-06 03:08:26.000 310 21259.59 473.59 43119.73 48078.11 2021-11-06 03:08:27.000 310 21259.60 473.59 43119.71 48078.14 2021-11-06 03:08:28.000 310 21259.66 473.56 43119.68 48078.16 2021-11-06 03:08:29.000 310 21259.71 473.54 43119.69 48078.13 2021-11-06 03:08:30.000 310 21259.71 473.55 43119.66 48078.14 2021-11-06 03:08:31.000 310 21259.74 473.51 43119.68 48078.29 2021-11-06 03:08:32.000 310 21259.76 473.46 43119.69 48078.12 2021-11-06 03:08:33.000 310 21259.75 473.43 43119.69 48078.17 2021-11-06 03:08:34.000 310 21259.79 473.37 43119.75 48078.31 2021-11-06 03:08:35.000 310 21259.82 473.30 43119.75 48078.29 2021-11-06 03:08:36.000 310 21259.86 473.23 43119.76 48078.20 2021-11-06 03:08:37.000 310 21259.88 473.18 43119.79 48078.42 2021-11-06 03:08:38.000 310 21259.85 473.13 43119.82 48078.25 2021-11-06 03:08:39.000 310 21259.86 473.11 43119.80 48078.47 2021-11-06 03:08:40.000 310 21259.86 473.06 43119.81 48078.26 2021-11-06 03:08:41.000 310 21259.89 473.03 43119.81 48078.36 2021-11-06 03:08:42.000 310 21259.88 472.99 43119.85 48078.44 2021-11-06 03:08:43.000 310 21259.90 472.96 43119.91 48078.37 2021-11-06 03:08:44.000 310 21259.92 472.92 43119.90 48078.46 2021-11-06 03:08:45.000 310 21259.90 472.92 43119.86 48078.39 2021-11-06 03:08:46.000 310 21259.91 472.90 43119.85 48078.48 2021-11-06 03:08:47.000 310 21259.88 472.91 43119.87 48078.38 2021-11-06 03:08:48.000 310 21259.85 472.91 43119.87 48078.44 2021-11-06 03:08:49.000 310 21259.83 472.93 43119.89 48078.37 2021-11-06 03:08:50.000 310 21259.79 472.95 43119.86 48078.42 2021-11-06 03:08:51.000 310 21259.78 472.95 43119.87 48078.37 2021-11-06 03:08:52.000 310 21259.79 472.99 43119.86 48078.38 2021-11-06 03:08:53.000 310 21259.78 473.00 43119.89 48078.39 2021-11-06 03:08:54.000 310 21259.78 473.03 43119.90 48078.36 2021-11-06 03:08:55.000 310 21259.76 473.05 43119.86 48078.37 2021-11-06 03:08:56.000 310 21259.78 473.07 43119.87 48078.39 2021-11-06 03:08:57.000 310 21259.82 473.06 43119.86 48078.45 2021-11-06 03:08:58.000 310 21259.81 473.06 43119.86 48078.38 2021-11-06 03:08:59.000 310 21259.84 473.06 43119.87 48078.42 2021-11-06 03:09:00.000 310 21259.82 473.06 43119.86 48078.40 2021-11-06 03:09:01.000 310 21259.80 473.05 43119.84 48078.28 2021-11-06 03:09:02.000 310 21259.77 473.06 43119.86 48078.34 2021-11-06 03:09:03.000 310 21259.76 473.05 43119.87 48078.52 2021-11-06 03:09:04.000 310 21259.73 473.06 43119.85 48078.27 2021-11-06 03:09:05.000 310 21259.72 473.03 43119.80 48078.43 2021-11-06 03:09:06.000 310 21259.70 473.03 43119.81 48078.25 2021-11-06 03:09:07.000 310 21259.67 473.05 43119.78 48078.40 2021-11-06 03:09:08.000 310 21259.69 473.06 43119.78 48078.25 2021-11-06 03:09:09.000 310 21259.67 473.04 43119.77 48078.24 2021-11-06 03:09:10.000 310 21259.62 473.02 43119.74 48078.24 2021-11-06 03:09:11.000 310 21259.62 472.98 43119.75 48078.22 2021-11-06 03:09:12.000 310 21259.67 472.93 43119.73 48078.22 2021-11-06 03:09:13.000 310 21259.68 472.89 43119.76 48078.19 2021-11-06 03:09:14.000 310 21259.68 472.87 43119.73 48078.18 2021-11-06 03:09:15.000 310 21259.68 472.87 43119.75 48078.18 2021-11-06 03:09:16.000 310 21259.70 472.85 43119.75 48078.25 2021-11-06 03:09:17.000 310 21259.70 472.88 43119.75 48078.14 2021-11-06 03:09:18.000 310 21259.72 472.90 43119.73 48078.26 2021-11-06 03:09:19.000 310 21259.74 472.95 43119.72 48078.19 2021-11-06 03:09:20.000 310 21259.77 473.01 43119.71 48078.23 2021-11-06 03:09:21.000 310 21259.79 473.07 43119.73 48078.26 2021-11-06 03:09:22.000 310 21259.83 473.14 43119.71 48078.15 2021-11-06 03:09:23.000 310 21259.91 473.18 43119.69 48078.31 2021-11-06 03:09:24.000 310 21259.92 473.21 43119.70 48078.28 2021-11-06 03:09:25.000 310 21259.96 473.25 43119.67 48078.17 2021-11-06 03:09:26.000 310 21259.99 473.27 43119.64 48078.21 2021-11-06 03:09:27.000 310 21260.01 473.30 43119.65 48078.40 2021-11-06 03:09:28.000 310 21260.01 473.31 43119.62 48078.29 2021-11-06 03:09:29.000 310 21259.99 473.32 43119.67 48078.17 2021-11-06 03:09:30.000 310 21259.94 473.35 43119.60 48078.30 2021-11-06 03:09:31.000 310 21259.93 473.40 43119.59 48078.21 2021-11-06 03:09:32.000 310 21259.92 473.43 43119.59 48078.16 2021-11-06 03:09:33.000 310 21259.88 473.47 43119.58 48078.17 2021-11-06 03:09:34.000 310 21259.85 473.51 43119.55 48078.14 2021-11-06 03:09:35.000 310 21259.83 473.54 43119.55 48078.09 2021-11-06 03:09:36.000 310 21259.82 473.61 43119.54 48078.15 2021-11-06 03:09:37.000 310 21259.80 473.61 43119.52 48078.05 2021-11-06 03:09:38.000 310 21259.79 473.63 43119.54 48078.07 2021-11-06 03:09:39.000 310 21259.77 473.68 43119.55 48078.13 2021-11-06 03:09:40.000 310 21259.80 473.70 43119.53 48078.14 2021-11-06 03:09:41.000 310 21259.80 473.73 43119.54 48077.99 2021-11-06 03:09:42.000 310 21259.84 473.74 43119.52 48078.07 2021-11-06 03:09:43.000 310 21259.87 473.73 43119.52 48078.21 2021-11-06 03:09:44.000 310 21259.86 473.73 43119.47 48078.01 2021-11-06 03:09:45.000 310 21259.88 473.69 43119.46 48078.08 2021-11-06 03:09:46.000 310 21259.90 473.66 43119.48 48078.21 2021-11-06 03:09:47.000 310 21259.90 473.63 43119.50 48078.11 2021-11-06 03:09:48.000 310 21259.91 473.55 43119.55 48078.04 2021-11-06 03:09:49.000 310 21259.92 473.47 43119.57 48078.10 2021-11-06 03:09:50.000 310 21259.87 473.45 43119.57 48078.16 2021-11-06 03:09:51.000 310 21259.83 473.44 43119.54 48078.09 2021-11-06 03:09:52.000 310 21259.79 473.42 43119.55 48078.06 2021-11-06 03:09:53.000 310 21259.75 473.38 43119.56 48078.09 2021-11-06 03:09:54.000 310 21259.68 473.38 43119.58 48078.06 2021-11-06 03:09:55.000 310 21259.59 473.37 43119.58 48078.08 2021-11-06 03:09:56.000 310 21259.56 473.35 43119.60 48078.02 2021-11-06 03:09:57.000 310 21259.55 473.37 43119.58 48077.98 2021-11-06 03:09:58.000 310 21259.52 473.41 43119.56 48078.03 2021-11-06 03:09:59.000 310 21259.56 473.43 43119.58 48078.01 2021-11-06 03:10:00.000 310 21259.60 473.44 43119.60 48077.95 2021-11-06 03:10:01.000 310 21259.63 473.50 43119.58 48078.00 2021-11-06 03:10:02.000 310 21259.68 473.53 43119.58 48078.13 2021-11-06 03:10:03.000 310 21259.72 473.57 43119.56 48078.08 2021-11-06 03:10:04.000 310 21259.81 473.59 43119.59 48077.95 2021-11-06 03:10:05.000 310 21259.92 473.59 43119.56 48078.17 2021-11-06 03:10:06.000 310 21260.00 473.61 43119.56 48078.18 2021-11-06 03:10:07.000 310 21260.03 473.62 43119.60 48078.09 2021-11-06 03:10:08.000 310 21260.10 473.62 43119.62 48078.17 2021-11-06 03:10:09.000 310 21260.14 473.64 43119.57 48078.30 2021-11-06 03:10:10.000 310 21260.17 473.64 43119.56 48078.24 2021-11-06 03:10:11.000 310 21260.18 473.67 43119.56 48078.24 2021-11-06 03:10:12.000 310 21260.15 473.73 43119.56 48078.33 2021-11-06 03:10:13.000 310 21260.07 473.81 43119.55 48078.24 2021-11-06 03:10:14.000 310 21260.01 473.86 43119.51 48078.19 2021-11-06 03:10:15.000 310 21259.96 473.93 43119.50 48078.22 2021-11-06 03:10:16.000 310 21259.93 473.98 43119.51 48078.15 2021-11-06 03:10:17.000 310 21259.86 474.01 43119.53 48078.14 2021-11-06 03:10:18.000 310 21259.80 474.06 43119.52 48078.12 2021-11-06 03:10:19.000 310 21259.81 474.10 43119.50 48078.03 2021-11-06 03:10:20.000 310 21259.75 474.10 43119.49 48078.03 2021-11-06 03:10:21.000 310 21259.73 474.12 43119.45 48078.10 2021-11-06 03:10:22.000 310 21259.70 474.11 43119.45 48078.04 2021-11-06 03:10:23.000 310 21259.66 474.09 43119.46 48077.91 2021-11-06 03:10:24.000 310 21259.60 474.06 43119.46 48078.06 2021-11-06 03:10:25.000 310 21259.54 474.03 43119.44 48077.99 2021-11-06 03:10:26.000 310 21259.51 473.98 43119.45 48077.82 2021-11-06 03:10:27.000 310 21259.41 473.94 43119.44 48077.83 2021-11-06 03:10:28.000 310 21259.31 473.92 43119.43 48077.90 2021-11-06 03:10:29.000 310 21259.19 473.91 43119.45 48077.79 2021-11-06 03:10:30.000 310 21259.09 473.91 43119.42 48077.64 2021-11-06 03:10:31.000 310 21259.03 473.89 43119.45 48077.79 2021-11-06 03:10:32.000 310 21259.00 473.91 43119.44 48077.69 2021-11-06 03:10:33.000 310 21258.96 473.91 43119.42 48077.54 2021-11-06 03:10:34.000 310 21258.94 473.91 43119.43 48077.62 2021-11-06 03:10:35.000 310 21259.02 473.89 43119.44 48077.74 2021-11-06 03:10:36.000 310 21259.09 473.87 43119.40 48077.68 2021-11-06 03:10:37.000 310 21259.17 473.79 43119.43 48077.63 2021-11-06 03:10:38.000 310 21259.29 473.75 43119.43 48077.80 2021-11-06 03:10:39.000 310 21259.37 473.66 43119.42 48077.82 2021-11-06 03:10:40.000 310 21259.50 473.56 43119.44 48077.76 2021-11-06 03:10:41.000 310 21259.60 473.49 43119.45 48077.89 2021-11-06 03:10:42.000 310 21259.69 473.42 43119.44 48078.01 2021-11-06 03:10:43.000 310 21259.73 473.32 43119.48 48077.94 2021-11-06 03:10:44.000 310 21259.78 473.24 43119.51 48078.09 2021-11-06 03:10:45.000 310 21259.85 473.15 43119.54 48077.99 2021-11-06 03:10:46.000 310 21259.85 473.10 43119.56 48078.16 2021-11-06 03:10:47.000 310 21259.85 473.05 43119.57 48078.09 2021-11-06 03:10:48.000 310 21259.82 473.01 43119.60 48078.09 2021-11-06 03:10:49.000 310 21259.81 472.98 43119.62 48078.14 2021-11-06 03:10:50.000 310 21259.82 472.96 43119.64 48078.16 2021-11-06 03:10:51.000 310 21259.83 472.97 43119.63 48078.16 2021-11-06 03:10:52.000 310 21259.83 472.95 43119.62 48078.17 2021-11-06 03:10:53.000 310 21259.79 472.94 43119.63 48078.15 2021-11-06 03:10:54.000 310 21259.75 472.92 43119.63 48078.12 2021-11-06 03:10:55.000 310 21259.73 472.90 43119.65 48078.20 2021-11-06 03:10:56.000 310 21259.72 472.87 43119.65 48078.13 2021-11-06 03:10:57.000 310 21259.72 472.87 43119.64 48078.13 2021-11-06 03:10:58.000 310 21259.67 472.89 43119.67 48078.24 2021-11-06 03:10:59.000 310 21259.60 472.91 43119.67 48078.19 2021-11-06 03:11:00.000 310 21259.60 472.92 43119.66 48078.03 2021-11-06 03:11:01.000 310 21259.55 472.96 43119.66 48078.07 2021-11-06 03:11:02.000 310 21259.51 473.00 43119.66 48078.16 2021-11-06 03:11:03.000 310 21259.50 473.05 43119.66 48078.01 2021-11-06 03:11:04.000 310 21259.47 473.08 43119.68 48078.04 2021-11-06 03:11:05.000 310 21259.45 473.10 43119.64 48078.10 2021-11-06 03:11:06.000 310 21259.44 473.11 43119.65 48078.06 2021-11-06 03:11:07.000 310 21259.42 473.12 43119.65 48077.94 2021-11-06 03:11:08.000 310 21259.39 473.12 43119.62 48078.01 2021-11-06 03:11:09.000 310 21259.37 473.15 43119.62 48078.01 2021-11-06 03:11:10.000 310 21259.38 473.12 43119.59 48077.95 2021-11-06 03:11:11.000 310 21259.35 473.10 43119.56 48077.96 2021-11-06 03:11:12.000 310 21259.34 473.03 43119.57 48077.98 2021-11-06 03:11:13.000 310 21259.28 472.96 43119.57 48077.94 2021-11-06 03:11:14.000 310 21259.24 472.92 43119.60 48077.92 2021-11-06 03:11:15.000 310 21259.16 472.85 43119.61 48077.93 2021-11-06 03:11:16.000 310 21259.07 472.83 43119.64 48077.88 2021-11-06 03:11:17.000 310 21258.97 472.84 43119.65 48077.87 2021-11-06 03:11:18.000 310 21258.92 472.84 43119.65 48077.85 2021-11-06 03:11:19.000 310 21258.88 472.84 43119.64 48077.78 2021-11-06 03:11:20.000 310 21258.81 472.89 43119.64 48077.77 2021-11-06 03:11:21.000 310 21258.87 472.90 43119.65 48077.79 2021-11-06 03:11:22.000 310 21258.93 472.96 43119.64 48077.72 2021-11-06 03:11:23.000 310 21259.00 472.95 43119.59 48077.74 2021-11-06 03:11:24.000 310 21259.10 472.90 43119.61 48077.86 2021-11-06 03:11:25.000 310 21259.26 472.84 43119.66 48077.86 2021-11-06 03:11:26.000 310 21259.35 472.81 43119.67 48077.87 2021-11-06 03:11:27.000 310 21259.44 472.76 43119.66 48078.04 2021-11-06 03:11:28.000 310 21259.53 472.70 43119.71 48078.00 2021-11-06 03:11:29.000 310 21259.57 472.74 43119.71 48078.14 2021-11-06 03:11:30.000 310 21259.59 472.75 43119.69 48078.03 2021-11-06 03:11:31.000 310 21259.60 472.75 43119.66 48078.05 2021-11-06 03:11:32.000 310 21259.55 472.76 43119.68 48078.18 2021-11-06 03:11:33.000 310 21259.54 472.80 43119.67 48077.98 2021-11-06 03:11:34.000 310 21259.54 472.81 43119.63 48078.14 2021-11-06 03:11:35.000 310 21259.51 472.84 43119.62 48077.99 2021-11-06 03:11:36.000 310 21259.51 472.86 43119.63 48078.11 2021-11-06 03:11:37.000 310 21259.49 472.85 43119.64 48078.07 2021-11-06 03:11:38.000 310 21259.49 472.82 43119.68 48077.92 2021-11-06 03:11:39.000 310 21259.49 472.79 43119.67 48078.03 2021-11-06 03:11:40.000 310 21259.48 472.78 43119.67 48078.15 2021-11-06 03:11:41.000 310 21259.50 472.79 43119.71 48077.97 2021-11-06 03:11:42.000 310 21259.51 472.76 43119.73 48078.07 2021-11-06 03:11:43.000 310 21259.50 472.78 43119.73 48078.18 2021-11-06 03:11:44.000 310 21259.50 472.77 43119.74 48078.15 2021-11-06 03:11:45.000 310 21259.48 472.77 43119.76 48078.07 2021-11-06 03:11:46.000 310 21259.46 472.78 43119.71 48078.20 2021-11-06 03:11:47.000 310 21259.40 472.79 43119.71 48078.11 2021-11-06 03:11:48.000 310 21259.37 472.76 43119.70 48078.05 2021-11-06 03:11:49.000 310 21259.33 472.76 43119.71 48078.06 2021-11-06 03:11:50.000 310 21259.26 472.75 43119.72 48078.04 2021-11-06 03:11:51.000 310 21259.16 472.73 43119.69 48077.96 2021-11-06 03:11:52.000 310 21259.10 472.72 43119.71 48077.96 2021-11-06 03:11:53.000 310 21259.02 472.73 43119.71 48077.90 2021-11-06 03:11:54.000 310 21258.97 472.73 43119.74 48077.91 2021-11-06 03:11:55.000 310 21258.91 472.74 43119.71 48077.87 2021-11-06 03:11:56.000 310 21258.88 472.76 43119.71 48077.91 2021-11-06 03:11:57.000 310 21258.85 472.76 43119.74 48077.80 2021-11-06 03:11:58.000 310 21258.85 472.76 43119.71 48077.81 2021-11-06 03:11:59.000 310 21258.79 472.78 43119.70 48077.87 2021-11-06 03:12:00.000 310 21258.80 472.75 43119.68 48077.73 2021-11-06 03:12:01.000 310 21258.78 472.75 43119.68 48077.74 2021-11-06 03:12:02.000 310 21258.70 472.76 43119.64 48077.82 2021-11-06 03:12:03.000 310 21258.66 472.78 43119.61 48077.72 2021-11-06 03:12:04.000 310 21258.66 472.80 43119.62 48077.58 2021-11-06 03:12:05.000 310 21258.60 472.80 43119.60 48077.73 2021-11-06 03:12:06.000 310 21258.58 472.80 43119.59 48077.62 2021-11-06 03:12:07.000 310 21258.52 472.82 43119.57 48077.54 2021-11-06 03:12:08.000 310 21258.51 472.85 43119.57 48077.50 2021-11-06 03:12:09.000 310 21258.51 472.88 43119.59 48077.66 2021-11-06 03:12:10.000 310 21258.54 472.91 43119.59 48077.55 2021-11-06 03:12:11.000 310 21258.58 472.92 43119.59 48077.49 2021-11-06 03:12:12.000 310 21258.65 472.91 43119.58 48077.62 2021-11-06 03:12:13.000 310 21258.70 472.86 43119.59 48077.63 2021-11-06 03:12:14.000 310 21258.81 472.87 43119.62 48077.57 2021-11-06 03:12:15.000 310 21258.89 472.88 43119.65 48077.69 2021-11-06 03:12:16.000 310 21258.98 472.89 43119.65 48077.87 2021-11-06 03:12:17.000 310 21259.06 472.89 43119.63 48077.86 2021-11-06 03:12:18.000 310 21259.14 472.87 43119.62 48077.76 2021-11-06 03:12:19.000 310 21259.17 472.84 43119.66 48078.02 2021-11-06 03:12:20.000 310 21259.24 472.79 43119.66 48077.96 2021-11-06 03:12:21.000 310 21259.26 472.79 43119.67 48077.86 2021-11-06 03:12:22.000 310 21259.27 472.80 43119.67 48077.96 2021-11-06 03:12:23.000 310 21259.28 472.77 43119.66 48078.07 2021-11-06 03:12:24.000 310 21259.28 472.75 43119.65 48077.98 2021-11-06 03:12:25.000 310 21259.23 472.75 43119.65 48077.90 2021-11-06 03:12:26.000 310 21259.17 472.78 43119.65 48078.04 2021-11-06 03:12:27.000 310 21259.05 472.79 43119.66 48077.93 2021-11-06 03:12:28.000 310 21258.99 472.80 43119.66 48077.82 2021-11-06 03:12:29.000 310 21258.89 472.85 43119.62 48077.83 2021-11-06 03:12:30.000 310 21258.82 472.89 43119.62 48077.87 2021-11-06 03:12:31.000 310 21258.77 472.96 43119.64 48077.71 2021-11-06 03:12:32.000 310 21258.73 473.03 43119.64 48077.80 2021-11-06 03:12:33.000 310 21258.69 473.10 43119.59 48077.61 2021-11-06 03:12:34.000 310 21258.65 473.13 43119.54 48077.74 2021-11-06 03:12:35.000 310 21258.64 473.19 43119.53 48077.62 2021-11-06 03:12:36.000 310 21258.63 473.18 43119.53 48077.46 2021-11-06 03:12:37.000 310 21258.61 473.18 43119.52 48077.67 2021-11-06 03:12:38.000 310 21258.60 473.18 43119.53 48077.55 2021-11-06 03:12:39.000 310 21258.59 473.21 43119.52 48077.43 2021-11-06 03:12:40.000 310 21258.63 473.22 43119.52 48077.53 2021-11-06 03:12:41.000 310 21258.63 473.24 43119.46 48077.59 2021-11-06 03:12:42.000 310 21258.62 473.27 43119.46 48077.51 2021-11-06 03:12:43.000 310 21258.63 473.31 43119.47 48077.42 2021-11-06 03:12:44.000 310 21258.60 473.34 43119.44 48077.57 2021-11-06 03:12:45.000 310 21258.63 473.37 43119.48 48077.51 2021-11-06 03:12:46.000 310 21258.66 473.44 43119.50 48077.38 2021-11-06 03:12:47.000 310 21258.69 473.47 43119.45 48077.48 2021-11-06 03:12:48.000 310 21258.75 473.49 43119.43 48077.57 2021-11-06 03:12:49.000 310 21258.82 473.50 43119.41 48077.51 2021-11-06 03:12:50.000 310 21258.87 473.50 43119.39 48077.44 2021-11-06 03:12:51.000 310 21258.92 473.44 43119.41 48077.61 2021-11-06 03:12:52.000 310 21258.97 473.37 43119.46 48077.61 2021-11-06 03:12:53.000 310 21259.03 473.30 43119.45 48077.52 2021-11-06 03:12:54.000 310 21259.07 473.20 43119.44 48077.66 2021-11-06 03:12:55.000 310 21259.06 473.11 43119.52 48077.79 2021-11-06 03:12:56.000 310 21259.08 473.04 43119.53 48077.64 2021-11-06 03:12:57.000 310 21259.06 472.96 43119.51 48077.82 2021-11-06 03:12:58.000 310 21259.01 472.90 43119.55 48077.66 2021-11-06 03:12:59.000 310 21258.93 472.88 43119.57 48077.84 2021-11-06 03:13:00.000 310 21258.82 472.86 43119.57 48077.72 2021-11-06 03:13:01.000 310 21258.69 472.85 43119.54 48077.59 2021-11-06 03:13:02.000 310 21258.59 472.88 43119.55 48077.71 2021-11-06 03:13:03.000 310 21258.47 472.89 43119.56 48077.48 2021-11-06 03:13:04.000 310 21258.39 472.90 43119.54 48077.62 2021-11-06 03:13:05.000 310 21258.35 472.87 43119.58 48077.45 2021-11-06 03:13:06.000 310 21258.27 472.86 43119.54 48077.44 2021-11-06 03:13:07.000 310 21258.24 472.84 43119.52 48077.49 2021-11-06 03:13:08.000 310 21258.23 472.83 43119.56 48077.39 2021-11-06 03:13:09.000 310 21258.23 472.83 43119.56 48077.36 2021-11-06 03:13:10.000 310 21258.20 472.81 43119.55 48077.47 2021-11-06 03:13:11.000 310 21258.22 472.80 43119.56 48077.39 2021-11-06 03:13:12.000 310 21258.23 472.80 43119.57 48077.32 2021-11-06 03:13:13.000 310 21258.24 472.77 43119.57 48077.35 2021-11-06 03:13:14.000 310 21258.27 472.74 43119.56 48077.45 2021-11-06 03:13:15.000 310 21258.28 472.75 43119.55 48077.38 2021-11-06 03:13:16.000 310 21258.35 472.70 43119.53 48077.45 2021-11-06 03:13:17.000 310 21258.37 472.67 43119.48 48077.47 2021-11-06 03:13:18.000 310 21258.41 472.65 43119.53 48077.47 2021-11-06 03:13:19.000 310 21258.43 472.62 43119.54 48077.44 2021-11-06 03:13:20.000 310 21258.45 472.57 43119.56 48077.49 2021-11-06 03:13:21.000 310 21258.48 472.56 43119.56 48077.53 2021-11-06 03:13:22.000 310 21258.52 472.53 43119.60 48077.53 2021-11-06 03:13:23.000 310 21258.53 472.51 43119.58 48077.56 2021-11-06 03:13:24.000 310 21258.53 472.51 43119.59 48077.61 2021-11-06 03:13:25.000 310 21258.55 472.51 43119.59 48077.61 2021-11-06 03:13:26.000 310 21258.56 472.48 43119.61 48077.57 2021-11-06 03:13:27.000 310 21258.57 472.46 43119.60 48077.59 2021-11-06 03:13:28.000 310 21258.57 472.45 43119.61 48077.59 2021-11-06 03:13:29.000 310 21258.61 472.47 43119.58 48077.61 2021-11-06 03:13:30.000 310 21258.63 472.43 43119.60 48077.64 2021-11-06 03:13:31.000 310 21258.64 472.40 43119.65 48077.63 2021-11-06 03:13:32.000 310 21258.70 472.36 43119.71 48077.68 2021-11-06 03:13:33.000 310 21258.72 472.36 43119.77 48077.74 2021-11-06 03:13:34.000 310 21258.73 472.36 43119.79 48077.77 2021-11-06 03:13:35.000 310 21258.77 472.33 43119.84 48077.87 2021-11-06 03:13:36.000 310 21258.77 472.29 43119.83 48077.78 2021-11-06 03:13:37.000 310 21258.77 472.26 43119.84 48077.91 2021-11-06 03:13:38.000 310 21258.75 472.23 43119.87 48077.85 2021-11-06 03:13:39.000 310 21258.71 472.18 43119.88 48077.95 2021-11-06 03:13:40.000 310 21258.65 472.15 43119.90 48077.87 2021-11-06 03:13:41.000 310 21258.58 472.17 43119.89 48077.92 2021-11-06 03:13:42.000 310 21258.47 472.18 43119.89 48077.90 2021-11-06 03:13:43.000 310 21258.31 472.16 43119.90 48077.79 2021-11-06 03:13:44.000 310 21258.22 472.20 43119.83 48077.70 2021-11-06 03:13:45.000 310 21258.06 472.24 43119.83 48077.70 2021-11-06 03:13:46.000 310 21257.96 472.27 43119.79 48077.61 2021-11-06 03:13:47.000 310 21257.84 472.31 43119.79 48077.45 2021-11-06 03:13:48.000 310 21257.76 472.37 43119.77 48077.49 2021-11-06 03:13:49.000 310 21257.71 472.42 43119.77 48077.32 2021-11-06 03:13:50.000 310 21257.66 472.47 43119.73 48077.41 2021-11-06 03:13:51.000 310 21257.66 472.52 43119.71 48077.21 2021-11-06 03:13:52.000 310 21257.69 472.55 43119.69 48077.25 2021-11-06 03:13:53.000 310 21257.75 472.57 43119.68 48077.35 2021-11-06 03:13:54.000 310 21257.84 472.57 43119.67 48077.29 2021-11-06 03:13:55.000 310 21257.93 472.60 43119.65 48077.22 2021-11-06 03:13:56.000 310 21258.03 472.59 43119.59 48077.41 2021-11-06 03:13:57.000 310 21258.12 472.52 43119.59 48077.39 2021-11-06 03:13:58.000 310 21258.25 472.49 43119.62 48077.32 2021-11-06 03:13:59.000 310 21258.34 472.52 43119.61 48077.42 2021-11-06 03:14:00.000 310 21258.42 472.52 43119.59 48077.59 2021-11-06 03:14:01.000 310 21258.49 472.50 43119.60 48077.56 2021-11-06 03:14:02.000 310 21258.57 472.53 43119.64 48077.51 2021-11-06 03:14:03.000 310 21258.64 472.57 43119.66 48077.69 2021-11-06 03:14:04.000 310 21258.66 472.61 43119.65 48077.69 2021-11-06 03:14:05.000 310 21258.66 472.62 43119.65 48077.61 2021-11-06 03:14:06.000 310 21258.67 472.64 43119.68 48077.67 2021-11-06 03:14:07.000 310 21258.68 472.65 43119.68 48077.80 2021-11-06 03:14:08.000 310 21258.70 472.66 43119.71 48077.74 2021-11-06 03:14:09.000 310 21258.74 472.66 43119.70 48077.63 2021-11-06 03:14:10.000 310 21258.80 472.67 43119.70 48077.82 2021-11-06 03:14:11.000 310 21258.77 472.65 43119.68 48077.77 2021-11-06 03:14:12.000 310 21258.73 472.62 43119.65 48077.65 2021-11-06 03:14:13.000 310 21258.72 472.59 43119.68 48077.72 2021-11-06 03:14:14.000 310 21258.71 472.63 43119.67 48077.82 2021-11-06 03:14:15.000 310 21258.69 472.65 43119.70 48077.61 2021-11-06 03:14:16.000 310 21258.66 472.67 43119.69 48077.77 2021-11-06 03:14:17.000 310 21258.56 472.69 43119.68 48077.60 2021-11-06 03:14:18.000 310 21258.52 472.74 43119.71 48077.71 2021-11-06 03:14:19.000 310 21258.49 472.74 43119.68 48077.65 2021-11-06 03:14:20.000 310 21258.49 472.76 43119.64 48077.50 2021-11-06 03:14:21.000 310 21258.50 472.79 43119.64 48077.64 2021-11-06 03:14:22.000 310 21258.49 472.78 43119.65 48077.54 2021-11-06 03:14:23.000 310 21258.47 472.76 43119.66 48077.63 2021-11-06 03:14:24.000 310 21258.43 472.71 43119.68 48077.53 2021-11-06 03:14:25.000 310 21258.41 472.65 43119.69 48077.55 2021-11-06 03:14:26.000 310 21258.38 472.61 43119.66 48077.62 2021-11-06 03:14:27.000 310 21258.39 472.56 43119.67 48077.53 2021-11-06 03:14:28.000 310 21258.38 472.52 43119.69 48077.52 2021-11-06 03:14:29.000 310 21258.34 472.52 43119.67 48077.57 2021-11-06 03:14:30.000 310 21258.32 472.53 43119.67 48077.54 2021-11-06 03:14:31.000 310 21258.25 472.56 43119.67 48077.49 2021-11-06 03:14:32.000 310 21258.26 472.59 43119.69 48077.55 2021-11-06 03:14:33.000 310 21258.25 472.63 43119.70 48077.50 2021-11-06 03:14:34.000 310 21258.26 472.69 43119.64 48077.49 2021-11-06 03:14:35.000 310 21258.30 472.85 43119.60 48077.51 2021-11-06 03:14:36.000 310 21258.36 472.95 43119.50 48077.44 2021-11-06 03:14:37.000 310 21258.46 472.94 43119.44 48077.42 2021-11-06 03:14:38.000 310 21258.58 472.85 43119.43 48077.43 2021-11-06 03:14:39.000 310 21258.67 472.78 43119.42 48077.45 2021-11-06 03:14:40.000 310 21258.78 472.71 43119.45 48077.43 2021-11-06 03:14:41.000 310 21258.84 472.65 43119.48 48077.57 2021-11-06 03:14:42.000 310 21258.93 472.61 43119.48 48077.62 2021-11-06 03:14:43.000 310 21258.98 472.58 43119.50 48077.67 2021-11-06 03:14:44.000 310 21259.05 472.57 43119.51 48077.68 2021-11-06 03:14:45.000 310 21259.12 472.53 43119.52 48077.76 2021-11-06 03:14:46.000 310 21259.15 472.51 43119.56 48077.78 2021-11-06 03:14:47.000 310 21259.17 472.50 43119.62 48077.82 2021-11-06 03:14:48.000 310 21259.20 472.50 43119.62 48077.85 2021-11-06 03:14:49.000 310 21259.19 472.50 43119.58 48077.87 2021-11-06 03:14:50.000 310 21259.23 472.52 43119.62 48077.89 2021-11-06 03:14:51.000 310 21259.29 472.52 43119.65 48077.94 2021-11-06 03:14:52.000 310 21259.28 472.50 43119.69 48077.97 2021-11-06 03:14:53.000 310 21259.28 472.49 43119.70 48077.92 2021-11-06 03:14:54.000 310 21259.29 472.52 43119.68 48078.03 2021-11-06 03:14:55.000 310 21259.33 472.55 43119.67 48078.01 2021-11-06 03:14:56.000 310 21259.27 472.58 43119.67 48077.93 2021-11-06 03:14:57.000 310 21259.23 472.63 43119.65 48077.92 2021-11-06 03:14:58.000 310 21259.18 472.66 43119.63 48078.03 2021-11-06 03:14:59.000 310 21259.13 472.68 43119.63 48077.83 2021-11-06 03:15:00.000 310 21259.07 472.73 43119.62 48077.84 2021-11-06 03:15:01.000 310 21259.06 472.77 43119.60 48077.91 2021-11-06 03:15:02.000 310 21259.04 472.79 43119.59 48077.81 2021-11-06 03:15:03.000 310 21259.04 472.83 43119.58 48077.68 2021-11-06 03:15:04.000 310 21259.06 472.83 43119.59 48077.87 2021-11-06 03:15:05.000 310 21259.09 472.86 43119.57 48077.72 2021-11-06 03:15:06.000 310 21259.15 472.86 43119.56 48077.86 2021-11-06 03:15:07.000 310 21259.19 472.85 43119.55 48077.72 2021-11-06 03:15:08.000 310 21259.22 472.86 43119.55 48077.78 2021-11-06 03:15:09.000 310 21259.29 472.86 43119.57 48077.90 2021-11-06 03:15:10.000 310 21259.30 472.84 43119.53 48077.86 2021-11-06 03:15:11.000 310 21259.31 472.81 43119.55 48077.76 2021-11-06 03:15:12.000 310 21259.30 472.81 43119.54 48077.96 2021-11-06 03:15:13.000 310 21259.29 472.81 43119.54 48077.87 2021-11-06 03:15:14.000 310 21259.30 472.80 43119.54 48077.79 2021-11-06 03:15:15.000 310 21259.30 472.82 43119.54 48077.85 2021-11-06 03:15:16.000 310 21259.27 472.81 43119.55 48077.96 2021-11-06 03:15:17.000 310 21259.27 472.84 43119.55 48077.78 2021-11-06 03:15:18.000 310 21259.29 472.85 43119.54 48077.86 2021-11-06 03:15:19.000 310 21259.31 472.85 43119.54 48077.96 2021-11-06 03:15:20.000 310 21259.35 472.86 43119.55 48077.89 2021-11-06 03:15:21.000 310 21259.38 472.84 43119.55 48077.86 2021-11-06 03:15:22.000 310 21259.40 472.84 43119.54 48077.92 2021-11-06 03:15:23.000 310 21259.40 472.82 43119.57 48077.97 2021-11-06 03:15:24.000 310 21259.43 472.80 43119.60 48077.91 2021-11-06 03:15:25.000 310 21259.47 472.75 43119.58 48077.94 2021-11-06 03:15:26.000 310 21259.47 472.75 43119.58 48077.97 2021-11-06 03:15:27.000 310 21259.51 472.76 43119.58 48077.97 2021-11-06 03:15:28.000 310 21259.51 472.77 43119.59 48078.01 2021-11-06 03:15:29.000 310 21259.52 472.78 43119.56 48078.01 2021-11-06 03:15:30.000 310 21259.56 472.77 43119.57 48077.96 2021-11-06 03:15:31.000 310 21259.61 472.75 43119.57 48078.03 2021-11-06 03:15:32.000 310 21259.65 472.73 43119.56 48078.05 2021-11-06 03:15:33.000 310 21259.62 472.72 43119.56 48077.97 2021-11-06 03:15:34.000 310 21259.65 472.68 43119.55 48078.00 2021-11-06 03:15:35.000 310 21259.63 472.65 43119.59 48078.08 2021-11-06 03:15:36.000 310 21259.62 472.64 43119.57 48078.05 2021-11-06 03:15:37.000 310 21259.60 472.66 43119.55 48077.92 2021-11-06 03:15:38.000 310 21259.56 472.67 43119.55 48078.08 2021-11-06 03:15:39.000 310 21259.55 472.69 43119.54 48078.02 2021-11-06 03:15:40.000 310 21259.54 472.72 43119.56 48077.91 2021-11-06 03:15:41.000 310 21259.55 472.74 43119.56 48077.95 2021-11-06 03:15:42.000 310 21259.53 472.74 43119.55 48078.07 2021-11-06 03:15:43.000 310 21259.54 472.74 43119.51 48077.90 2021-11-06 03:15:44.000 310 21259.60 472.72 43119.51 48078.06 2021-11-06 03:15:45.000 310 21259.63 472.69 43119.55 48077.93 2021-11-06 03:15:46.000 310 21259.65 472.67 43119.51 48078.09 2021-11-06 03:15:47.000 310 21259.68 472.67 43119.49 48078.01 2021-11-06 03:15:48.000 310 21259.66 472.67 43119.51 48077.96 2021-11-06 03:15:49.000 310 21259.67 472.66 43119.53 48078.00 2021-11-06 03:15:50.000 310 21259.71 472.65 43119.55 48078.09 2021-11-06 03:15:51.000 310 21259.73 472.64 43119.54 48078.00 2021-11-06 03:15:52.000 310 21259.74 472.64 43119.53 48078.06 2021-11-06 03:15:53.000 310 21259.76 472.62 43119.57 48078.10 2021-11-06 03:15:54.000 310 21259.72 472.60 43119.54 48078.07 2021-11-06 03:15:55.000 310 21259.67 472.64 43119.54 48078.03 2021-11-06 03:15:56.000 310 21259.67 472.65 43119.53 48078.09 2021-11-06 03:15:57.000 310 21259.64 472.71 43119.55 48078.05 2021-11-06 03:15:58.000 310 21259.64 472.75 43119.55 48078.04 2021-11-06 03:15:59.000 310 21259.69 472.77 43119.53 48078.08 2021-11-06 03:16:00.000 310 21259.72 472.74 43119.55 48078.06 2021-11-06 03:16:01.000 310 21259.74 472.70 43119.57 48078.08 2021-11-06 03:16:02.000 310 21259.76 472.71 43119.53 48078.11 2021-11-06 03:16:03.000 310 21259.75 472.68 43119.53 48078.05 2021-11-06 03:16:04.000 310 21259.76 472.62 43119.54 48078.09 2021-11-06 03:16:05.000 310 21259.75 472.56 43119.55 48078.17 2021-11-06 03:16:06.000 310 21259.70 472.57 43119.54 48078.12 2021-11-06 03:16:07.000 310 21259.65 472.53 43119.55 48078.00 2021-11-06 03:16:08.000 310 21259.62 472.53 43119.56 48078.13 2021-11-06 03:16:09.000 310 21259.58 472.52 43119.57 48077.98 2021-11-06 03:16:10.000 310 21259.59 472.51 43119.56 48078.09 2021-11-06 03:16:11.000 310 21259.57 472.48 43119.58 48077.94 2021-11-06 03:16:12.000 310 21259.54 472.45 43119.58 48077.99 2021-11-06 03:16:13.000 310 21259.54 472.39 43119.55 48078.04 2021-11-06 03:16:14.000 310 21259.49 472.36 43119.56 48077.98 2021-11-06 03:16:15.000 310 21259.44 472.34 43119.58 48077.87 2021-11-06 03:16:16.000 310 21259.37 472.31 43119.55 48078.02 2021-11-06 03:16:17.000 310 21259.34 472.27 43119.54 48077.95 2021-11-06 03:16:18.000 310 21259.34 472.23 43119.54 48077.83 2021-11-06 03:16:19.000 310 21259.26 472.22 43119.55 48077.91 2021-11-06 03:16:20.000 310 21259.25 472.20 43119.55 48077.95 2021-11-06 03:16:21.000 310 21259.24 472.15 43119.60 48077.76 2021-11-06 03:16:22.000 310 21259.21 472.13 43119.58 48077.93 2021-11-06 03:16:23.000 310 21259.20 472.12 43119.53 48077.77 2021-11-06 03:16:24.000 310 21259.18 472.12 43119.53 48077.93 2021-11-06 03:16:25.000 310 21259.16 472.11 43119.54 48077.86 2021-11-06 03:16:26.000 310 21259.15 472.12 43119.54 48077.76 2021-11-06 03:16:27.000 310 21259.13 472.16 43119.52 48077.87 2021-11-06 03:16:28.000 310 21259.12 472.14 43119.55 48077.81 2021-11-06 03:16:29.000 310 21259.13 472.14 43119.56 48077.72 2021-11-06 03:16:30.000 310 21259.13 472.12 43119.56 48077.77 2021-11-06 03:16:31.000 310 21259.14 472.10 43119.55 48077.85 2021-11-06 03:16:32.000 310 21259.12 472.12 43119.53 48077.73 2021-11-06 03:16:33.000 310 21259.06 472.13 43119.53 48077.87 2021-11-06 03:16:34.000 310 21259.02 472.16 43119.55 48077.68 2021-11-06 03:16:35.000 310 21259.04 472.20 43119.53 48077.82 2021-11-06 03:16:36.000 310 21259.04 472.22 43119.53 48077.81 2021-11-06 03:16:37.000 310 21259.01 472.21 43119.53 48077.68 2021-11-06 03:16:38.000 310 21258.98 472.23 43119.55 48077.74 2021-11-06 03:16:39.000 310 21258.98 472.26 43119.58 48077.81 2021-11-06 03:16:40.000 310 21258.98 472.29 43119.59 48077.69 2021-11-06 03:16:41.000 310 21258.97 472.31 43119.60 48077.75 2021-11-06 03:16:42.000 310 21258.95 472.40 43119.62 48077.79 2021-11-06 03:16:43.000 310 21258.96 472.47 43119.59 48077.68 2021-11-06 03:16:44.000 310 21258.94 472.52 43119.57 48077.82 2021-11-06 03:16:45.000 310 21258.93 472.56 43119.57 48077.65 2021-11-06 03:16:46.000 310 21258.93 472.60 43119.57 48077.83 2021-11-06 03:16:47.000 310 21258.89 472.64 43119.59 48077.77 2021-11-06 03:16:48.000 310 21258.90 472.68 43119.57 48077.66 2021-11-06 03:16:49.000 310 21258.85 472.71 43119.58 48077.71 2021-11-06 03:16:50.000 310 21258.79 472.79 43119.55 48077.77 2021-11-06 03:16:51.000 310 21258.71 472.84 43119.57 48077.60 2021-11-06 03:16:52.000 310 21258.64 472.90 43119.54 48077.62 2021-11-06 03:16:53.000 310 21258.58 472.97 43119.53 48077.67 2021-11-06 03:16:54.000 310 21258.50 473.03 43119.53 48077.59 2021-11-06 03:16:55.000 310 21258.47 473.12 43119.51 48077.45 2021-11-06 03:16:56.000 310 21258.42 473.21 43119.52 48077.59 2021-11-06 03:16:57.000 310 21258.40 473.29 43119.52 48077.40 2021-11-06 03:16:58.000 310 21258.37 473.38 43119.48 48077.50 2021-11-06 03:16:59.000 310 21258.32 473.48 43119.44 48077.36 2021-11-06 03:17:00.000 310 21258.32 473.55 43119.44 48077.35 2021-11-06 03:17:01.000 310 21258.34 473.61 43119.43 48077.43 2021-11-06 03:17:02.000 310 21258.35 473.67 43119.38 48077.31 2021-11-06 03:17:03.000 310 21258.35 473.78 43119.37 48077.37 2021-11-06 03:17:04.000 310 21258.41 473.89 43119.37 48077.35 2021-11-06 03:17:05.000 310 21258.41 474.00 43119.38 48077.34 2021-11-06 03:17:06.000 310 21258.47 474.10 43119.36 48077.35 2021-11-06 03:17:07.000 310 21258.52 474.21 43119.32 48077.39 2021-11-06 03:17:08.000 310 21258.60 474.27 43119.32 48077.35 2021-11-06 03:17:09.000 310 21258.63 474.31 43119.32 48077.38 2021-11-06 03:17:10.000 310 21258.72 474.33 43119.32 48077.45 2021-11-06 03:17:11.000 310 21258.81 474.37 43119.28 48077.43 2021-11-06 03:17:12.000 310 21258.86 474.35 43119.26 48077.44 2021-11-06 03:17:13.000 310 21258.85 474.36 43119.28 48077.50 2021-11-06 03:17:14.000 310 21258.80 474.40 43119.28 48077.43 2021-11-06 03:17:15.000 310 21258.80 474.42 43119.25 48077.51 2021-11-06 03:17:16.000 310 21258.70 474.50 43119.29 48077.37 2021-11-06 03:17:17.000 310 21258.63 474.60 43119.27 48077.50 2021-11-06 03:17:18.000 310 21258.57 474.71 43119.27 48077.28 2021-11-06 03:17:19.000 310 21258.54 474.83 43119.27 48077.41 2021-11-06 03:17:20.000 310 21258.46 474.98 43119.27 48077.26 2021-11-06 03:17:21.000 310 21258.44 475.09 43119.23 48077.22 2021-11-06 03:17:22.000 310 21258.45 475.21 43119.16 48077.34 2021-11-06 03:17:23.000 310 21258.48 475.28 43119.15 48077.26 2021-11-06 03:17:24.000 310 21258.55 475.36 43119.17 48077.18 2021-11-06 03:17:25.000 310 21258.58 475.44 43119.11 48077.26 2021-11-06 03:17:26.000 310 21258.63 475.50 43119.10 48077.27 2021-11-06 03:17:27.000 310 21258.67 475.55 43119.10 48077.23 2021-11-06 03:17:28.000 310 21258.71 475.63 43119.13 48077.28 2021-11-06 03:17:29.000 310 21258.76 475.63 43119.13 48077.32 2021-11-06 03:17:30.000 310 21258.79 475.68 43119.13 48077.31 2021-11-06 03:17:31.000 310 21258.81 475.73 43119.10 48077.29 2021-11-06 03:17:32.000 310 21258.81 475.74 43119.13 48077.36 2021-11-06 03:17:33.000 310 21258.82 475.80 43119.09 48077.29 2021-11-06 03:17:34.000 310 21258.79 475.84 43119.08 48077.33 2021-11-06 03:17:35.000 310 21258.76 475.88 43119.09 48077.34 2021-11-06 03:17:36.000 310 21258.74 475.94 43119.09 48077.26 2021-11-06 03:17:37.000 310 21258.71 476.00 43119.09 48077.38 2021-11-06 03:17:38.000 310 21258.71 476.08 43119.05 48077.19 2021-11-06 03:17:39.000 310 21258.73 476.10 43119.03 48077.32 2021-11-06 03:17:40.000 310 21258.75 476.17 43119.02 48077.28 2021-11-06 03:17:41.000 310 21258.79 476.19 43119.06 48077.22 2021-11-06 03:17:42.000 310 21258.83 476.19 43119.08 48077.35 2021-11-06 03:17:43.000 310 21258.85 476.22 43119.06 48077.31 2021-11-06 03:17:44.000 310 21258.87 476.24 43119.05 48077.26 2021-11-06 03:17:45.000 310 21258.88 476.28 43119.09 48077.30 2021-11-06 03:17:46.000 310 21258.91 476.32 43119.08 48077.39 2021-11-06 03:17:47.000 310 21258.94 476.36 43119.08 48077.32 2021-11-06 03:17:48.000 310 21258.96 476.38 43119.05 48077.33 2021-11-06 03:17:49.000 310 21258.98 476.42 43119.05 48077.32 2021-11-06 03:17:50.000 310 21258.99 476.44 43119.05 48077.35 2021-11-06 03:17:51.000 310 21258.96 476.47 43119.03 48077.36 2021-11-06 03:17:52.000 310 21258.96 476.49 43119.05 48077.34 2021-11-06 03:17:53.000 310 21258.97 476.53 43119.10 48077.35 2021-11-06 03:17:54.000 310 21258.98 476.53 43119.05 48077.34 2021-11-06 03:17:55.000 310 21259.01 476.56 43119.03 48077.40 2021-11-06 03:17:56.000 310 21259.04 476.56 43119.03 48077.39 2021-11-06 03:17:57.000 310 21259.05 476.53 43119.07 48077.33 2021-11-06 03:17:58.000 310 21259.06 476.52 43119.07 48077.36 2021-11-06 03:17:59.000 310 21259.09 476.52 43119.09 48077.44 2021-11-06 03:18:00.000 310 21259.08 476.54 43119.08 48077.39 2021-11-06 03:18:01.000 310 21259.10 476.54 43119.05 48077.48 2021-11-06 03:18:02.000 310 21259.16 476.55 43119.10 48077.41 2021-11-06 03:18:03.000 310 21259.19 476.54 43119.11 48077.53 2021-11-06 03:18:04.000 310 21259.18 476.53 43119.13 48077.49 2021-11-06 03:18:05.000 310 21259.20 476.54 43119.11 48077.45 2021-11-06 03:18:06.000 310 21259.25 476.53 43119.10 48077.60 2021-11-06 03:18:07.000 310 21259.28 476.53 43119.13 48077.45 2021-11-06 03:18:08.000 310 21259.26 476.56 43119.13 48077.62 2021-11-06 03:18:09.000 310 21259.25 476.54 43119.13 48077.49 2021-11-06 03:18:10.000 310 21259.21 476.57 43119.13 48077.60 2021-11-06 03:18:11.000 310 21259.15 476.60 43119.11 48077.46 2021-11-06 03:18:12.000 310 21259.15 476.63 43119.08 48077.54 2021-11-06 03:18:13.000 310 21259.15 476.68 43119.09 48077.45 2021-11-06 03:18:14.000 310 21259.17 476.71 43119.09 48077.45 2021-11-06 03:18:15.000 310 21259.16 476.74 43119.09 48077.47 2021-11-06 03:18:16.000 310 21259.14 476.77 43119.10 48077.48 2021-11-06 03:18:17.000 310 21259.14 476.78 43119.10 48077.46 2021-11-06 03:18:18.000 310 21259.15 476.77 43119.08 48077.48 2021-11-06 03:18:19.000 310 21259.17 476.78 43119.08 48077.44 2021-11-06 03:18:20.000 310 21259.18 476.81 43119.07 48077.47 2021-11-06 03:18:21.000 310 21259.19 476.83 43119.10 48077.49 2021-11-06 03:18:22.000 310 21259.20 476.88 43119.06 48077.43 2021-11-06 03:18:23.000 310 21259.22 476.91 43119.06 48077.46 2021-11-06 03:18:24.000 310 21259.23 476.93 43119.08 48077.54 2021-11-06 03:18:25.000 310 21259.28 476.94 43119.10 48077.51 2021-11-06 03:18:26.000 310 21259.38 476.90 43119.11 48077.53 2021-11-06 03:18:27.000 310 21259.46 476.91 43119.13 48077.59 2021-11-06 03:18:28.000 310 21259.49 476.88 43119.15 48077.67 2021-11-06 03:18:29.000 310 21259.55 476.88 43119.15 48077.63 2021-11-06 03:18:30.000 310 21259.55 476.84 43119.15 48077.68 2021-11-06 03:18:31.000 310 21259.54 476.82 43119.16 48077.72 2021-11-06 03:18:32.000 310 21259.51 476.78 43119.19 48077.71 2021-11-06 03:18:33.000 310 21259.47 476.76 43119.18 48077.70 2021-11-06 03:18:34.000 310 21259.43 476.78 43119.19 48077.70 2021-11-06 03:18:35.000 310 21259.39 476.80 43119.20 48077.69 2021-11-06 03:18:36.000 310 21259.31 476.82 43119.21 48077.62 2021-11-06 03:18:37.000 310 21259.25 476.84 43119.20 48077.61 2021-11-06 03:18:38.000 310 21259.24 476.85 43119.22 48077.61 2021-11-06 03:18:39.000 310 21259.22 476.83 43119.20 48077.61 2021-11-06 03:18:40.000 310 21259.19 476.82 43119.18 48077.58 2021-11-06 03:18:41.000 310 21259.20 476.78 43119.19 48077.62 2021-11-06 03:18:42.000 310 21259.19 476.75 43119.18 48077.57 2021-11-06 03:18:43.000 310 21259.20 476.72 43119.21 48077.62 2021-11-06 03:18:44.000 310 21259.21 476.67 43119.23 48077.55 2021-11-06 03:18:45.000 310 21259.18 476.62 43119.24 48077.58 2021-11-06 03:18:46.000 310 21259.20 476.58 43119.25 48077.64 2021-11-06 03:18:47.000 310 21259.19 476.53 43119.22 48077.55 2021-11-06 03:18:48.000 310 21259.15 476.51 43119.19 48077.61 2021-11-06 03:18:49.000 310 21259.10 476.47 43119.20 48077.50 2021-11-06 03:18:50.000 310 21259.07 476.44 43119.19 48077.65 2021-11-06 03:18:51.000 310 21259.08 476.44 43119.20 48077.61 2021-11-06 03:18:52.000 310 21259.10 476.42 43119.24 48077.50 2021-11-06 03:18:53.000 310 21259.07 476.41 43119.26 48077.63 2021-11-06 03:18:54.000 310 21259.09 476.38 43119.29 48077.59 2021-11-06 03:18:55.000 310 21259.12 476.33 43119.28 48077.51 2021-11-06 03:18:56.000 310 21259.15 476.28 43119.29 48077.59 2021-11-06 03:18:57.000 310 21259.14 476.24 43119.31 48077.69 2021-11-06 03:18:58.000 310 21259.15 476.16 43119.32 48077.65 2021-11-06 03:18:59.000 310 21259.16 476.09 43119.34 48077.60 2021-11-06 03:19:00.000 310 21259.13 476.03 43119.35 48077.75 2021-11-06 03:19:01.000 310 21259.11 475.98 43119.38 48077.68 2021-11-06 03:19:02.000 310 21259.06 475.95 43119.38 48077.61 2021-11-06 03:19:03.000 310 21259.04 475.90 43119.39 48077.65 2021-11-06 03:19:04.000 310 21259.03 475.82 43119.40 48077.75 2021-11-06 03:19:05.000 310 21259.00 475.76 43119.41 48077.67 2021-11-06 03:19:06.000 310 21258.97 475.71 43119.42 48077.61 2021-11-06 03:19:07.000 310 21258.91 475.64 43119.43 48077.71 2021-11-06 03:19:08.000 310 21258.83 475.59 43119.46 48077.65 2021-11-06 03:19:09.000 310 21258.77 475.58 43119.45 48077.58 2021-11-06 03:19:10.000 310 21258.75 475.51 43119.46 48077.60 2021-11-06 03:19:11.000 310 21258.68 475.50 43119.47 48077.61 2021-11-06 03:19:12.000 310 21258.60 475.49 43119.47 48077.58 2021-11-06 03:19:13.000 310 21258.51 475.49 43119.47 48077.48 2021-11-06 03:19:14.000 310 21258.47 475.50 43119.46 48077.57 2021-11-06 03:19:15.000 310 21258.43 475.50 43119.47 48077.49 2021-11-06 03:19:16.000 310 21258.39 475.53 43119.50 48077.38 2021-11-06 03:19:17.000 310 21258.35 475.55 43119.47 48077.45 2021-11-06 03:19:18.000 310 21258.36 475.55 43119.45 48077.52 2021-11-06 03:19:19.000 310 21258.36 475.54 43119.44 48077.38 2021-11-06 03:19:20.000 310 21258.40 475.53 43119.47 48077.48 2021-11-06 03:19:21.000 310 21258.42 475.53 43119.46 48077.52 2021-11-06 03:19:22.000 310 21258.48 475.50 43119.46 48077.50 2021-11-06 03:19:23.000 310 21258.50 475.49 43119.49 48077.43 2021-11-06 03:19:24.000 310 21258.50 475.44 43119.50 48077.51 2021-11-06 03:19:25.000 310 21258.49 475.39 43119.52 48077.59 2021-11-06 03:19:26.000 310 21258.46 475.34 43119.53 48077.43 2021-11-06 03:19:27.000 310 21258.40 475.30 43119.50 48077.50 2021-11-06 03:19:28.000 310 21258.33 475.30 43119.54 48077.59 2021-11-06 03:19:29.000 310 21258.26 475.28 43119.56 48077.51 2021-11-06 03:19:30.000 310 21258.16 475.30 43119.54 48077.39 2021-11-06 03:19:31.000 310 21258.05 475.33 43119.52 48077.50 2021-11-06 03:19:32.000 310 21258.00 475.36 43119.53 48077.29 2021-11-06 03:19:33.000 310 21257.93 475.38 43119.56 48077.42 2021-11-06 03:19:34.000 310 21257.89 475.39 43119.55 48077.24 2021-11-06 03:19:35.000 310 21257.87 475.40 43119.54 48077.27 2021-11-06 03:19:36.000 310 21257.83 475.39 43119.53 48077.34 2021-11-06 03:19:37.000 310 21257.79 475.38 43119.54 48077.29 2021-11-06 03:19:38.000 310 21257.74 475.35 43119.54 48077.18 2021-11-06 03:19:39.000 310 21257.69 475.34 43119.54 48077.27 2021-11-06 03:19:40.000 310 21257.65 475.32 43119.51 48077.20 2021-11-06 03:19:41.000 310 21257.65 475.29 43119.52 48077.13 2021-11-06 03:19:42.000 310 21257.59 475.28 43119.57 48077.15 2021-11-06 03:19:43.000 310 21257.55 475.24 43119.52 48077.18 2021-11-06 03:19:44.000 310 21257.50 475.23 43119.54 48077.10 2021-11-06 03:19:45.000 310 21257.45 475.18 43119.55 48077.10 2021-11-06 03:19:46.000 310 21257.40 475.15 43119.57 48077.07 2021-11-06 03:19:47.000 310 21257.28 475.12 43119.55 48077.03 2021-11-06 03:19:48.000 310 21257.23 475.09 43119.54 48077.05 2021-11-06 03:19:49.000 310 21257.16 475.06 43119.55 48077.00 2021-11-06 03:19:50.000 310 21257.07 475.01 43119.59 48076.91 2021-11-06 03:19:51.000 310 21257.02 474.97 43119.60 48077.00 2021-11-06 03:19:52.000 310 21256.95 474.96 43119.61 48076.91 2021-11-06 03:19:53.000 310 21256.90 474.95 43119.55 48076.77 2021-11-06 03:19:54.000 310 21256.86 474.88 43119.58 48076.81 2021-11-06 03:19:55.000 310 21256.80 474.85 43119.53 48076.88 2021-11-06 03:19:56.000 310 21256.78 474.80 43119.54 48076.72 2021-11-06 03:19:57.000 310 21256.71 474.76 43119.53 48076.83 2021-11-06 03:19:58.000 310 21256.69 474.69 43119.55 48076.74 2021-11-06 03:19:59.000 310 21256.62 474.65 43119.55 48076.73 2021-11-06 03:20:00.000 310 21256.55 474.63 43119.53 48076.69 2021-11-06 03:20:01.000 310 21256.46 474.65 43119.51 48076.72 2021-11-06 03:20:02.000 310 21256.40 474.68 43119.52 48076.66 2021-11-06 03:20:03.000 310 21256.37 474.72 43119.58 48076.58 2021-11-06 03:20:04.000 310 21256.29 474.81 43119.55 48076.65 2021-11-06 03:20:05.000 310 21256.23 474.91 43119.52 48076.57 2021-11-06 03:20:06.000 310 21256.23 474.98 43119.45 48076.44 2021-11-06 03:20:07.000 310 21256.22 475.02 43119.40 48076.42 2021-11-06 03:20:08.000 310 21256.26 475.01 43119.44 48076.49 2021-11-06 03:20:09.000 310 21256.27 475.02 43119.40 48076.40 2021-11-06 03:20:10.000 310 21256.23 475.06 43119.41 48076.39 2021-11-06 03:20:11.000 310 21256.22 475.04 43119.39 48076.41 2021-11-06 03:20:12.000 310 21256.21 475.04 43119.39 48076.33 2021-11-06 03:20:13.000 310 21256.19 475.02 43119.39 48076.35 2021-11-06 03:20:14.000 310 21256.16 475.02 43119.39 48076.44 2021-11-06 03:20:15.000 310 21256.12 475.01 43119.42 48076.34 2021-11-06 03:20:16.000 310 21256.14 475.00 43119.46 48076.39 2021-11-06 03:20:17.000 310 21256.09 475.01 43119.49 48076.42 2021-11-06 03:20:18.000 310 21256.04 475.04 43119.51 48076.39 2021-11-06 03:20:19.000 310 21255.94 475.10 43119.49 48076.38 2021-11-06 03:20:20.000 310 21255.89 475.15 43119.49 48076.32 2021-11-06 03:20:21.000 310 21255.84 475.25 43119.53 48076.38 2021-11-06 03:20:22.000 310 21255.80 475.30 43119.51 48076.22 2021-11-06 03:20:23.000 310 21255.75 475.38 43119.52 48076.34 2021-11-06 03:20:24.000 310 21255.76 475.47 43119.48 48076.27 2021-11-06 03:20:25.000 310 21255.75 475.56 43119.45 48076.23 2021-11-06 03:20:26.000 310 21255.74 475.61 43119.47 48076.22 2021-11-06 03:20:27.000 310 21255.78 475.66 43119.46 48076.26 2021-11-06 03:20:28.000 310 21255.80 475.70 43119.41 48076.17 2021-11-06 03:20:29.000 310 21255.85 475.73 43119.42 48076.29 2021-11-06 03:20:30.000 310 21255.89 475.76 43119.38 48076.16 2021-11-06 03:20:31.000 310 21255.88 475.81 43119.42 48076.27 2021-11-06 03:20:32.000 310 21255.88 475.85 43119.40 48076.27 2021-11-06 03:20:33.000 310 21255.89 475.92 43119.37 48076.21 2021-11-06 03:20:34.000 310 21255.89 475.93 43119.39 48076.23 2021-11-06 03:20:35.000 310 21255.88 475.94 43119.40 48076.32 2021-11-06 03:20:36.000 310 21255.85 475.98 43119.41 48076.26 2021-11-06 03:20:37.000 310 21255.79 476.04 43119.39 48076.17 2021-11-06 03:20:38.000 310 21255.73 476.05 43119.40 48076.25 2021-11-06 03:20:39.000 310 21255.73 476.11 43119.42 48076.22 2021-11-06 03:20:40.000 310 21255.69 476.17 43119.45 48076.18 2021-11-06 03:20:41.000 310 21255.66 476.22 43119.42 48076.17 2021-11-06 03:20:42.000 310 21255.65 476.27 43119.38 48076.10 2021-11-06 03:20:43.000 310 21255.62 476.32 43119.37 48076.09 2021-11-06 03:20:44.000 310 21255.59 476.40 43119.36 48076.17 2021-11-06 03:20:45.000 310 21255.60 476.49 43119.36 48076.02 2021-11-06 03:20:46.000 310 21255.59 476.58 43119.33 48076.07 2021-11-06 03:20:47.000 310 21255.63 476.66 43119.32 48076.08 2021-11-06 03:20:48.000 310 21255.68 476.71 43119.31 48076.07 2021-11-06 03:20:49.000 310 21255.74 476.74 43119.28 48076.10 2021-11-06 03:20:50.000 310 21255.84 476.78 43119.29 48076.16 2021-11-06 03:20:51.000 310 21255.95 476.80 43119.29 48076.11 2021-11-06 03:20:52.000 310 21256.05 476.85 43119.30 48076.27 2021-11-06 03:20:53.000 310 21256.16 476.86 43119.28 48076.27 2021-11-06 03:20:54.000 310 21256.22 476.86 43119.28 48076.23 2021-11-06 03:20:55.000 310 21256.27 476.89 43119.31 48076.30 2021-11-06 03:20:56.000 310 21256.31 476.90 43119.32 48076.36 2021-11-06 03:20:57.000 310 21256.35 476.92 43119.31 48076.35 2021-11-06 03:20:58.000 310 21256.36 476.96 43119.29 48076.40 2021-11-06 03:20:59.000 310 21256.40 477.00 43119.30 48076.36 2021-11-06 03:21:00.000 310 21256.41 477.04 43119.31 48076.38 2021-11-06 03:21:01.000 310 21256.43 477.08 43119.31 48076.49 2021-11-06 03:21:02.000 310 21256.40 477.12 43119.31 48076.43 2021-11-06 03:21:03.000 310 21256.36 477.17 43119.32 48076.32 2021-11-06 03:21:04.000 310 21256.34 477.22 43119.30 48076.41 2021-11-06 03:21:05.000 310 21256.29 477.29 43119.31 48076.33 2021-11-06 03:21:06.000 310 21256.26 477.35 43119.30 48076.33 2021-11-06 03:21:07.000 310 21256.23 477.42 43119.27 48076.35 2021-11-06 03:21:08.000 310 21256.23 477.49 43119.27 48076.34 2021-11-06 03:21:09.000 310 21256.24 477.54 43119.24 48076.24 2021-11-06 03:21:10.000 310 21256.26 477.60 43119.23 48076.39 2021-11-06 03:21:11.000 310 21256.30 477.65 43119.23 48076.29 2021-11-06 03:21:12.000 310 21256.36 477.70 43119.23 48076.26 2021-11-06 03:21:13.000 310 21256.42 477.76 43119.22 48076.32 2021-11-06 03:21:14.000 310 21256.49 477.79 43119.20 48076.37 2021-11-06 03:21:15.000 310 21256.55 477.82 43119.17 48076.39 2021-11-06 03:21:16.000 310 21256.59 477.83 43119.15 48076.35 2021-11-06 03:21:17.000 310 21256.61 477.87 43119.16 48076.43 2021-11-06 03:21:18.000 310 21256.66 477.88 43119.14 48076.32 2021-11-06 03:21:19.000 310 21256.70 477.89 43119.15 48076.40 2021-11-06 03:21:20.000 310 21256.70 477.93 43119.16 48076.46 2021-11-06 03:21:21.000 310 21256.70 477.96 43119.18 48076.42 2021-11-06 03:21:22.000 310 21256.74 478.00 43119.18 48076.44 2021-11-06 03:21:23.000 310 21256.72 478.01 43119.22 48076.46 2021-11-06 03:21:24.000 310 21256.73 478.05 43119.26 48076.44 2021-11-06 03:21:25.000 310 21256.73 478.13 43119.23 48076.49 2021-11-06 03:21:26.000 310 21256.74 478.20 43119.22 48076.42 2021-11-06 03:21:27.000 310 21256.79 478.23 43119.25 48076.58 2021-11-06 03:21:28.000 310 21256.83 478.29 43119.22 48076.46 2021-11-06 03:21:29.000 310 21256.89 478.37 43119.16 48076.56 2021-11-06 03:21:30.000 310 21256.97 478.37 43119.15 48076.51 2021-11-06 03:21:31.000 310 21257.02 478.35 43119.14 48076.51 2021-11-06 03:21:32.000 310 21257.09 478.31 43119.13 48076.49 2021-11-06 03:21:33.000 310 21257.11 478.28 43119.12 48076.59 2021-11-06 03:21:34.000 310 21257.14 478.24 43119.11 48076.50 2021-11-06 03:21:35.000 310 21257.14 478.19 43119.14 48076.66 2021-11-06 03:21:36.000 310 21257.13 478.18 43119.18 48076.63 2021-11-06 03:21:37.000 310 21257.12 478.19 43119.17 48076.54 2021-11-06 03:21:38.000 310 21257.06 478.17 43119.19 48076.59 2021-11-06 03:21:39.000 310 21256.99 478.19 43119.17 48076.63 2021-11-06 03:21:40.000 310 21256.97 478.25 43119.20 48076.61 2021-11-06 03:21:41.000 310 21256.98 478.26 43119.23 48076.53 2021-11-06 03:21:42.000 310 21256.99 478.30 43119.21 48076.63 2021-11-06 03:21:43.000 310 21256.97 478.33 43119.22 48076.49 2021-11-06 03:21:44.000 310 21256.99 478.35 43119.23 48076.67 2021-11-06 03:21:45.000 310 21257.04 478.35 43119.20 48076.60 2021-11-06 03:21:46.000 310 21257.11 478.33 43119.19 48076.54 2021-11-06 03:21:47.000 310 21257.15 478.37 43119.18 48076.59 2021-11-06 03:21:48.000 310 21257.20 478.36 43119.21 48076.69 2021-11-06 03:21:49.000 310 21257.25 478.31 43119.20 48076.68 2021-11-06 03:21:50.000 310 21257.34 478.27 43119.22 48076.69 2021-11-06 03:21:51.000 310 21257.35 478.26 43119.23 48076.73 2021-11-06 03:21:52.000 310 21257.41 478.21 43119.27 48076.78 2021-11-06 03:21:53.000 310 21257.43 478.19 43119.28 48076.85 2021-11-06 03:21:54.000 310 21257.46 478.17 43119.29 48076.82 2021-11-06 03:21:55.000 310 21257.48 478.17 43119.30 48076.78 2021-11-06 03:21:56.000 310 21257.49 478.18 43119.31 48076.93 2021-11-06 03:21:57.000 310 21257.48 478.17 43119.31 48076.82 2021-11-06 03:21:58.000 310 21257.48 478.19 43119.34 48076.96 2021-11-06 03:21:59.000 310 21257.47 478.20 43119.36 48076.86 2021-11-06 03:22:00.000 310 21257.46 478.22 43119.34 48076.89 2021-11-06 03:22:01.000 310 21257.46 478.23 43119.34 48076.94 2021-11-06 03:22:02.000 310 21257.48 478.23 43119.35 48076.92 2021-11-06 03:22:03.000 310 21257.54 478.23 43119.34 48076.88 2021-11-06 03:22:04.000 310 21257.56 478.23 43119.34 48076.95 2021-11-06 03:22:05.000 310 21257.55 478.24 43119.31 48076.95 2021-11-06 03:22:06.000 310 21257.55 478.25 43119.36 48076.96 2021-11-06 03:22:07.000 310 21257.60 478.23 43119.37 48076.95 2021-11-06 03:22:08.000 310 21257.62 478.24 43119.32 48076.92 2021-11-06 03:22:09.000 310 21257.65 478.28 43119.32 48077.06 2021-11-06 03:22:10.000 310 21257.68 478.30 43119.31 48077.01 2021-11-06 03:22:11.000 310 21257.68 478.32 43119.33 48076.92 2021-11-06 03:22:12.000 310 21257.71 478.34 43119.31 48076.98 2021-11-06 03:22:13.000 310 21257.73 478.29 43119.30 48077.08 2021-11-06 03:22:14.000 310 21257.72 478.27 43119.34 48077.03 2021-11-06 03:22:15.000 310 21257.70 478.28 43119.33 48076.92 2021-11-06 03:22:16.000 310 21257.66 478.30 43119.33 48077.09 2021-11-06 03:22:17.000 310 21257.63 478.31 43119.36 48077.02 2021-11-06 03:22:18.000 310 21257.61 478.34 43119.35 48076.90 2021-11-06 03:22:19.000 310 21257.59 478.36 43119.32 48076.97 2021-11-06 03:22:20.000 310 21257.57 478.39 43119.30 48076.98 2021-11-06 03:22:21.000 310 21257.55 478.42 43119.30 48076.93 2021-11-06 03:22:22.000 310 21257.52 478.45 43119.31 48076.88 2021-11-06 03:22:23.000 310 21257.49 478.45 43119.22 48076.88 2021-11-06 03:22:24.000 310 21257.54 478.45 43119.26 48076.88 2021-11-06 03:22:25.000 310 21257.56 478.46 43119.30 48076.90 2021-11-06 03:22:26.000 310 21257.55 478.46 43119.30 48076.89 2021-11-06 03:22:27.000 310 21257.57 478.47 43119.30 48076.89 2021-11-06 03:22:28.000 310 21257.59 478.47 43119.28 48076.88 2021-11-06 03:22:29.000 310 21257.60 478.47 43119.31 48076.91 2021-11-06 03:22:30.000 310 21257.60 478.48 43119.27 48076.83 2021-11-06 03:22:31.000 310 21257.58 478.51 43119.26 48076.88 2021-11-06 03:22:32.000 310 21257.59 478.59 43119.25 48076.97 2021-11-06 03:22:33.000 310 21257.61 478.69 43119.24 48076.93 2021-11-06 03:22:34.000 310 21257.62 478.75 43119.14 48076.77 2021-11-06 03:22:35.000 310 21257.65 478.77 43119.10 48076.89 2021-11-06 03:22:36.000 310 21257.70 478.77 43119.09 48076.79 2021-11-06 03:22:37.000 310 21257.75 478.75 43119.09 48076.84 2021-11-06 03:22:38.000 310 21257.79 478.73 43119.06 48076.85 2021-11-06 03:22:39.000 310 21257.84 478.66 43119.02 48076.82 2021-11-06 03:22:40.000 310 21257.87 478.59 43119.03 48076.90 2021-11-06 03:22:41.000 310 21257.89 478.52 43119.04 48076.79 2021-11-06 03:22:42.000 310 21257.91 478.46 43119.05 48076.97 2021-11-06 03:22:43.000 310 21257.87 478.42 43119.06 48076.91 2021-11-06 03:22:44.000 310 21257.85 478.37 43119.07 48076.81 2021-11-06 03:22:45.000 310 21257.82 478.34 43119.10 48076.83 2021-11-06 03:22:46.000 310 21257.80 478.31 43119.13 48076.94 2021-11-06 03:22:47.000 310 21257.72 478.29 43119.12 48076.86 2021-11-06 03:22:48.000 310 21257.65 478.25 43119.11 48076.75 2021-11-06 03:22:49.000 310 21257.65 478.22 43119.15 48076.86 2021-11-06 03:22:50.000 310 21257.65 478.16 43119.17 48076.83 2021-11-06 03:22:51.000 310 21257.60 478.15 43119.19 48076.83 2021-11-06 03:22:52.000 310 21257.60 478.12 43119.20 48076.81 2021-11-06 03:22:53.000 310 21257.61 478.12 43119.20 48076.89 2021-11-06 03:22:54.000 310 21257.66 478.09 43119.21 48076.82 2021-11-06 03:22:55.000 310 21257.67 478.04 43119.22 48076.97 2021-11-06 03:22:56.000 310 21257.76 478.00 43119.26 48076.95 2021-11-06 03:22:57.000 310 21257.77 477.98 43119.28 48076.87 2021-11-06 03:22:58.000 310 21257.85 477.93 43119.30 48077.10 2021-11-06 03:22:59.000 310 21257.90 477.89 43119.29 48076.96 2021-11-06 03:23:00.000 310 21257.97 477.86 43119.30 48077.12 2021-11-06 03:23:01.000 310 21258.02 477.84 43119.33 48077.11 2021-11-06 03:23:02.000 310 21258.09 477.77 43119.34 48077.16 2021-11-06 03:23:03.000 310 21258.14 477.69 43119.36 48077.21 2021-11-06 03:23:04.000 310 21258.15 477.66 43119.35 48077.26 2021-11-06 03:23:05.000 310 21258.16 477.61 43119.40 48077.20 2021-11-06 03:23:06.000 310 21258.17 477.58 43119.40 48077.31 2021-11-06 03:23:07.000 310 21258.13 477.55 43119.45 48077.21 2021-11-06 03:23:08.000 310 21258.11 477.52 43119.45 48077.36 2021-11-06 03:23:09.000 310 21258.06 477.48 43119.45 48077.17 2021-11-06 03:23:10.000 310 21258.06 477.42 43119.44 48077.34 2021-11-06 03:23:11.000 310 21258.01 477.36 43119.51 48077.19 2021-11-06 03:23:12.000 310 21257.98 477.32 43119.51 48077.20 2021-11-06 03:23:13.000 310 21257.93 477.27 43119.53 48077.30 2021-11-06 03:23:14.000 310 21257.84 477.25 43119.52 48077.22 2021-11-06 03:23:15.000 310 21257.74 477.27 43119.55 48077.10 2021-11-06 03:23:16.000 310 21257.65 477.25 43119.55 48077.16 2021-11-06 03:23:17.000 310 21257.58 477.26 43119.56 48077.13 2021-11-06 03:23:18.000 310 21257.54 477.25 43119.56 48077.06 2021-11-06 03:23:19.000 310 21257.51 477.25 43119.52 48077.03 2021-11-06 03:23:20.000 310 21257.47 477.25 43119.55 48077.05 2021-11-06 03:23:21.000 310 21257.45 477.28 43119.54 48077.00 2021-11-06 03:23:22.000 310 21257.46 477.29 43119.54 48077.00 2021-11-06 03:23:23.000 310 21257.51 477.27 43119.53 48076.94 2021-11-06 03:23:24.000 310 21257.56 477.26 43119.51 48077.02 2021-11-06 03:23:25.000 310 21257.62 477.22 43119.51 48077.07 2021-11-06 03:23:26.000 310 21257.68 477.16 43119.49 48077.09 2021-11-06 03:23:27.000 310 21257.74 477.08 43119.52 48077.04 2021-11-06 03:23:28.000 310 21257.78 477.04 43119.54 48077.12 2021-11-06 03:23:29.000 310 21257.79 477.00 43119.50 48077.22 2021-11-06 03:23:30.000 310 21257.81 476.94 43119.54 48077.12 2021-11-06 03:23:31.000 310 21257.79 476.87 43119.56 48077.17 2021-11-06 03:23:32.000 310 21257.77 476.83 43119.58 48077.26 2021-11-06 03:23:33.000 310 21257.73 476.81 43119.60 48077.11 2021-11-06 03:23:34.000 310 21257.68 476.80 43119.60 48077.23 2021-11-06 03:23:35.000 310 21257.63 476.79 43119.62 48077.08 2021-11-06 03:23:36.000 310 21257.61 476.76 43119.57 48077.18 2021-11-06 03:23:37.000 310 21257.58 476.76 43119.56 48077.14 2021-11-06 03:23:38.000 310 21257.57 476.75 43119.56 48077.05 2021-11-06 03:23:39.000 310 21257.55 476.71 43119.55 48077.12 2021-11-06 03:23:40.000 310 21257.52 476.70 43119.56 48077.06 2021-11-06 03:23:41.000 310 21257.50 476.66 43119.59 48077.05 2021-11-06 03:23:42.000 310 21257.45 476.64 43119.56 48077.09 2021-11-06 03:23:43.000 310 21257.42 476.62 43119.59 48077.07 2021-11-06 03:23:44.000 310 21257.37 476.58 43119.62 48076.96 2021-11-06 03:23:45.000 310 21257.34 476.59 43119.63 48076.98 2021-11-06 03:23:46.000 310 21257.33 476.59 43119.60 48077.09 2021-11-06 03:23:47.000 310 21257.27 476.57 43119.59 48076.91 2021-11-06 03:23:48.000 310 21257.26 476.55 43119.55 48076.97 2021-11-06 03:23:49.000 310 21257.21 476.55 43119.57 48077.09 2021-11-06 03:23:50.000 310 21257.20 476.51 43119.60 48077.02 2021-11-06 03:23:51.000 310 21257.21 476.47 43119.61 48076.88 2021-11-06 03:23:52.000 310 21257.27 476.39 43119.58 48077.05 2021-11-06 03:23:53.000 310 21257.23 476.32 43119.56 48076.93 2021-11-06 03:23:54.000 310 21257.24 476.24 43119.63 48077.03 2021-11-06 03:23:55.000 310 21257.20 476.16 43119.61 48077.00 2021-11-06 03:23:56.000 310 21257.24 476.05 43119.66 48076.96 2021-11-06 03:23:57.000 310 21257.25 475.94 43119.67 48077.06 2021-11-06 03:23:58.000 310 21257.21 475.81 43119.67 48076.95 2021-11-06 03:23:59.000 310 21257.18 475.70 43119.72 48077.12 2021-11-06 03:24:00.000 310 21257.15 475.59 43119.74 48077.07 2021-11-06 03:24:01.000 310 21257.06 475.45 43119.76 48076.94 2021-11-06 03:24:02.000 310 21257.02 475.35 43119.80 48077.12 2021-11-06 03:24:03.000 310 21256.91 475.28 43119.79 48077.05 2021-11-06 03:24:04.000 310 21256.86 475.24 43119.80 48076.92 2021-11-06 03:24:05.000 310 21256.82 475.22 43119.83 48076.93 2021-11-06 03:24:06.000 310 21256.75 475.19 43119.82 48077.04 2021-11-06 03:24:07.000 310 21256.73 475.14 43119.81 48076.98 2021-11-06 03:24:08.000 310 21256.72 475.13 43119.80 48076.89 2021-11-06 03:24:09.000 310 21256.72 475.08 43119.81 48076.95 2021-11-06 03:24:10.000 310 21256.74 475.06 43119.82 48076.92 2021-11-06 03:24:11.000 310 21256.79 475.07 43119.81 48076.95 2021-11-06 03:24:12.000 310 21256.85 475.08 43119.81 48076.94 2021-11-06 03:24:13.000 310 21256.89 475.11 43119.82 48077.02 2021-11-06 03:24:14.000 310 21256.94 475.14 43119.82 48077.06 2021-11-06 03:24:15.000 310 21257.00 475.18 43119.82 48077.06 2021-11-06 03:24:16.000 310 21257.04 475.25 43119.84 48077.02 2021-11-06 03:24:17.000 310 21257.10 475.35 43119.84 48077.11 2021-11-06 03:24:18.000 310 21257.17 475.49 43119.84 48077.22 2021-11-06 03:24:19.000 310 21257.22 475.60 43119.82 48077.17 2021-11-06 03:24:20.000 310 21257.28 475.68 43119.83 48077.09 2021-11-06 03:24:21.000 310 21257.34 475.80 43119.87 48077.18 2021-11-06 03:24:22.000 310 21257.40 475.88 43119.83 48077.28 2021-11-06 03:24:23.000 310 21257.42 475.95 43119.80 48077.10 2021-11-06 03:24:24.000 310 21257.44 476.04 43119.75 48077.20 2021-11-06 03:24:25.000 310 21257.44 476.14 43119.74 48077.28 2021-11-06 03:24:26.000 310 21257.41 476.21 43119.69 48077.19 2021-11-06 03:24:27.000 310 21257.37 476.31 43119.68 48077.11 2021-11-06 03:24:28.000 310 21257.32 476.37 43119.67 48077.15 2021-11-06 03:24:29.000 310 21257.28 476.49 43119.67 48077.21 2021-11-06 03:24:30.000 310 21257.20 476.56 43119.63 48076.99 2021-11-06 03:24:31.000 310 21257.13 476.61 43119.61 48077.02 2021-11-06 03:24:32.000 310 21257.04 476.67 43119.62 48077.04 2021-11-06 03:24:33.000 310 21256.99 476.72 43119.64 48076.98 2021-11-06 03:24:34.000 310 21256.98 476.77 43119.62 48076.89 2021-11-06 03:24:35.000 310 21256.94 476.82 43119.59 48076.90 2021-11-06 03:24:36.000 310 21256.90 476.85 43119.58 48076.88 2021-11-06 03:24:37.000 310 21256.88 476.85 43119.60 48076.80 2021-11-06 03:24:38.000 310 21256.89 476.90 43119.59 48076.89 2021-11-06 03:24:39.000 310 21256.90 476.94 43119.56 48076.83 2021-11-06 03:24:40.000 310 21256.92 476.96 43119.54 48076.69 2021-11-06 03:24:41.000 310 21256.90 477.00 43119.52 48076.87 2021-11-06 03:24:42.000 310 21256.91 477.03 43119.51 48076.82 2021-11-06 03:24:43.000 310 21256.93 477.07 43119.50 48076.73 2021-11-06 03:24:44.000 310 21257.00 477.11 43119.52 48076.77 2021-11-06 03:24:45.000 310 21257.05 477.14 43119.49 48076.87 2021-11-06 03:24:46.000 310 21257.15 477.19 43119.50 48076.83 2021-11-06 03:24:47.000 310 21257.22 477.21 43119.45 48076.88 2021-11-06 03:24:48.000 310 21257.28 477.25 43119.46 48076.89 2021-11-06 03:24:49.000 310 21257.35 477.24 43119.45 48076.88 2021-11-06 03:24:50.000 310 21257.42 477.21 43119.45 48076.96 2021-11-06 03:24:51.000 310 21257.49 477.19 43119.46 48077.02 2021-11-06 03:24:52.000 310 21257.56 477.12 43119.47 48076.97 2021-11-06 03:24:53.000 310 21257.61 477.02 43119.49 48077.08 2021-11-06 03:24:54.000 310 21257.65 476.95 43119.50 48077.05 2021-11-06 03:24:55.000 310 21257.72 476.84 43119.56 48077.23 2021-11-06 03:24:56.000 310 21257.78 476.76 43119.55 48077.21 2021-11-06 03:24:57.000 310 21257.78 476.71 43119.59 48077.19 2021-11-06 03:24:58.000 310 21257.77 476.64 43119.67 48077.29 2021-11-06 03:24:59.000 310 21257.76 476.62 43119.65 48077.25 2021-11-06 03:25:00.000 310 21257.76 476.58 43119.63 48077.29 2021-11-06 03:25:01.000 310 21257.75 476.58 43119.66 48077.32 2021-11-06 03:25:02.000 310 21257.73 476.57 43119.69 48077.28 2021-11-06 03:25:03.000 310 21257.71 476.64 43119.66 48077.26 2021-11-06 03:25:04.000 310 21257.67 476.67 43119.64 48077.27 2021-11-06 03:25:05.000 310 21257.66 476.71 43119.61 48077.27 2021-11-06 03:25:06.000 310 21257.67 476.67 43119.59 48077.16 2021-11-06 03:25:07.000 310 21257.68 476.66 43119.59 48077.21 2021-11-06 03:25:08.000 310 21257.74 476.62 43119.55 48077.23 2021-11-06 03:25:09.000 310 21257.82 476.56 43119.57 48077.16 2021-11-06 03:25:10.000 310 21257.89 476.49 43119.61 48077.31 2021-11-06 03:25:11.000 310 21257.92 476.41 43119.59 48077.19 2021-11-06 03:25:12.000 310 21257.95 476.32 43119.59 48077.37 2021-11-06 03:25:13.000 310 21258.02 476.19 43119.60 48077.32 2021-11-06 03:25:14.000 310 21258.04 476.09 43119.62 48077.29 2021-11-06 03:25:15.000 310 21258.08 476.01 43119.65 48077.45 2021-11-06 03:25:16.000 310 21258.04 475.91 43119.66 48077.34 2021-11-06 03:25:17.000 310 21257.97 475.85 43119.68 48077.43 2021-11-06 03:25:18.000 310 21257.93 475.79 43119.66 48077.35 2021-11-06 03:25:19.000 310 21257.89 475.73 43119.68 48077.40 2021-11-06 03:25:20.000 310 21257.86 475.73 43119.70 48077.40 2021-11-06 03:25:21.000 310 21257.85 475.70 43119.70 48077.35 2021-11-06 03:25:22.000 310 21257.81 475.68 43119.75 48077.37 2021-11-06 03:25:23.000 310 21257.81 475.63 43119.76 48077.39 2021-11-06 03:25:24.000 310 21257.84 475.58 43119.75 48077.37 2021-11-06 03:25:25.000 310 21257.87 475.54 43119.75 48077.39 2021-11-06 03:25:26.000 310 21257.91 475.52 43119.73 48077.39 2021-11-06 03:25:27.000 310 21257.94 475.46 43119.70 48077.47 2021-11-06 03:25:28.000 310 21257.97 475.40 43119.72 48077.43 2021-11-06 03:25:29.000 310 21257.99 475.31 43119.73 48077.49 2021-11-06 03:25:30.000 310 21257.98 475.25 43119.77 48077.46 2021-11-06 03:25:31.000 310 21257.94 475.22 43119.77 48077.44 2021-11-06 03:25:32.000 310 21257.93 475.18 43119.78 48077.51 2021-11-06 03:25:33.000 310 21257.91 475.11 43119.80 48077.53 2021-11-06 03:25:34.000 310 21257.90 475.08 43119.80 48077.46 2021-11-06 03:25:35.000 310 21257.85 475.04 43119.80 48077.48 2021-11-06 03:25:36.000 310 21257.83 475.05 43119.84 48077.52 2021-11-06 03:25:37.000 310 21257.83 475.07 43119.85 48077.48 2021-11-06 03:25:38.000 310 21257.83 475.07 43119.84 48077.42 2021-11-06 03:25:39.000 310 21257.83 475.10 43119.84 48077.50 2021-11-06 03:25:40.000 310 21257.85 475.11 43119.81 48077.39 2021-11-06 03:25:41.000 310 21257.90 475.13 43119.76 48077.47 2021-11-06 03:25:42.000 310 21257.96 475.14 43119.78 48077.43 2021-11-06 03:25:43.000 310 21258.03 475.14 43119.78 48077.45 2021-11-06 03:25:44.000 310 21258.12 475.14 43119.76 48077.57 2021-11-06 03:25:45.000 310 21258.21 475.11 43119.75 48077.52 2021-11-06 03:25:46.000 310 21258.31 475.04 43119.78 48077.64 2021-11-06 03:25:47.000 310 21258.31 474.94 43119.78 48077.59 2021-11-06 03:25:48.000 310 21258.32 474.86 43119.77 48077.68 2021-11-06 03:25:49.000 310 21258.31 474.84 43119.77 48077.64 2021-11-06 03:25:50.000 310 21258.30 474.77 43119.78 48077.59 2021-11-06 03:25:51.000 310 21258.25 474.74 43119.80 48077.67 2021-11-06 03:25:52.000 310 21258.21 474.68 43119.80 48077.60 2021-11-06 03:25:53.000 310 21258.13 474.66 43119.82 48077.56 2021-11-06 03:25:54.000 310 21258.06 474.67 43119.83 48077.56 2021-11-06 03:25:55.000 310 21257.99 474.67 43119.81 48077.58 2021-11-06 03:25:56.000 310 21257.95 474.64 43119.83 48077.48 2021-11-06 03:25:57.000 310 21257.89 474.62 43119.80 48077.50 2021-11-06 03:25:58.000 310 21257.82 474.58 43119.76 48077.43 2021-11-06 03:25:59.000 310 21257.80 474.53 43119.82 48077.39 2021-11-06 03:26:00.000 310 21257.81 474.48 43119.84 48077.40 2021-11-06 03:26:01.000 310 21257.82 474.39 43119.83 48077.39 2021-11-06 03:26:02.000 310 21257.79 474.35 43119.80 48077.38 2021-11-06 03:26:03.000 310 21257.74 474.28 43119.78 48077.39 2021-11-06 03:26:04.000 310 21257.73 474.23 43119.77 48077.38 2021-11-06 03:26:05.000 310 21257.73 474.19 43119.82 48077.39 2021-11-06 03:26:06.000 310 21257.72 474.12 43119.87 48077.37 2021-11-06 03:26:07.000 310 21257.69 474.06 43119.85 48077.39 2021-11-06 03:26:08.000 310 21257.66 473.97 43119.87 48077.34 2021-11-06 03:26:09.000 310 21257.68 473.88 43119.87 48077.44 2021-11-06 03:26:10.000 310 21257.65 473.77 43119.89 48077.31 2021-11-06 03:26:11.000 310 21257.63 473.68 43119.93 48077.40 2021-11-06 03:26:12.000 310 21257.62 473.66 43119.93 48077.47 2021-11-06 03:26:13.000 310 21257.61 473.60 43119.92 48077.36 2021-11-06 03:26:14.000 310 21257.61 473.54 43119.97 48077.49 2021-11-06 03:26:15.000 310 21257.63 473.47 43119.94 48077.40 2021-11-06 03:26:16.000 310 21257.67 473.41 43119.93 48077.50 2021-11-06 03:26:17.000 310 21257.66 473.35 43119.97 48077.47 2021-11-06 03:26:18.000 310 21257.67 473.34 43119.99 48077.43 2021-11-06 03:26:19.000 310 21257.72 473.31 43119.99 48077.49 2021-11-06 03:26:20.000 310 21257.75 473.28 43119.99 48077.59 2021-11-06 03:26:21.000 310 21257.79 473.24 43120.06 48077.54 2021-11-06 03:26:22.000 310 21257.81 473.18 43120.06 48077.55 2021-11-06 03:26:23.000 310 21257.88 473.13 43120.06 48077.67 2021-11-06 03:26:24.000 310 21257.93 473.07 43120.08 48077.68 2021-11-06 03:26:25.000 310 21257.91 473.03 43120.11 48077.63 2021-11-06 03:26:26.000 310 21257.89 472.98 43120.12 48077.76 2021-11-06 03:26:27.000 310 21257.88 472.96 43120.12 48077.78 2021-11-06 03:26:28.000 310 21257.80 472.97 43120.13 48077.65 2021-11-06 03:26:29.000 310 21257.75 472.97 43120.14 48077.68 2021-11-06 03:26:30.000 310 21257.69 472.97 43120.10 48077.74 2021-11-06 03:26:31.000 310 21257.61 472.97 43120.13 48077.66 2021-11-06 03:26:32.000 310 21257.55 472.96 43120.14 48077.57 2021-11-06 03:26:33.000 310 21257.49 472.96 43120.14 48077.61 2021-11-06 03:26:34.000 310 21257.40 472.98 43120.11 48077.56 2021-11-06 03:26:35.000 310 21257.32 472.99 43120.11 48077.48 2021-11-06 03:26:36.000 310 21257.24 473.01 43120.14 48077.44 2021-11-06 03:26:37.000 310 21257.17 473.05 43120.13 48077.52 2021-11-06 03:26:38.000 310 21257.10 473.13 43120.08 48077.41 2021-11-06 03:26:39.000 310 21257.03 473.24 43120.02 48077.29 2021-11-06 03:26:40.000 310 21256.96 473.31 43119.99 48077.30 2021-11-06 03:26:41.000 310 21256.93 473.39 43119.93 48077.17 2021-11-06 03:26:42.000 310 21256.84 473.45 43119.88 48077.05 2021-11-06 03:26:43.000 310 21256.78 473.48 43119.84 48077.05 2021-11-06 03:26:44.000 310 21256.70 473.56 43119.80 48077.02 2021-11-06 03:26:45.000 310 21256.61 473.60 43119.82 48076.92 2021-11-06 03:26:46.000 310 21256.54 473.63 43119.80 48076.88 2021-11-06 03:26:47.000 310 21256.47 473.69 43119.80 48076.83 2021-11-06 03:26:48.000 310 21256.46 473.75 43119.80 48076.78 2021-11-06 03:26:49.000 310 21256.42 473.77 43119.83 48076.74 2021-11-06 03:26:50.000 310 21256.41 473.79 43119.79 48076.81 2021-11-06 03:26:51.000 310 21256.44 473.81 43119.76 48076.70 2021-11-06 03:26:52.000 310 21256.44 473.84 43119.75 48076.73 2021-11-06 03:26:53.000 310 21256.45 473.79 43119.74 48076.79 2021-11-06 03:26:54.000 310 21256.50 473.75 43119.74 48076.76 2021-11-06 03:26:55.000 310 21256.49 473.72 43119.72 48076.72 2021-11-06 03:26:56.000 310 21256.48 473.70 43119.72 48076.73 2021-11-06 03:26:57.000 310 21256.46 473.66 43119.71 48076.73 2021-11-06 03:26:58.000 310 21256.43 473.64 43119.74 48076.71 2021-11-06 03:26:59.000 310 21256.40 473.65 43119.71 48076.71 2021-11-06 03:27:00.000 310 21256.30 473.67 43119.73 48076.65 2021-11-06 03:27:01.000 310 21256.21 473.66 43119.74 48076.65 2021-11-06 03:27:02.000 310 21256.17 473.67 43119.71 48076.62 2021-11-06 03:27:03.000 310 21256.12 473.71 43119.68 48076.60 2021-11-06 03:27:04.000 310 21256.09 473.76 43119.70 48076.50 2021-11-06 03:27:05.000 310 21256.09 473.79 43119.69 48076.61 2021-11-06 03:27:06.000 310 21256.09 473.79 43119.66 48076.55 2021-11-06 03:27:07.000 310 21256.15 473.77 43119.67 48076.50 2021-11-06 03:27:08.000 310 21256.18 473.76 43119.71 48076.53 2021-11-06 03:27:09.000 310 21256.24 473.71 43119.73 48076.57 2021-11-06 03:27:10.000 310 21256.30 473.65 43119.69 48076.61 2021-11-06 03:27:11.000 310 21256.35 473.62 43119.66 48076.62 2021-11-06 03:27:12.000 310 21256.37 473.59 43119.70 48076.72 2021-11-06 03:27:13.000 310 21256.40 473.55 43119.72 48076.62 2021-11-06 03:27:14.000 310 21256.38 473.54 43119.71 48076.69 2021-11-06 03:27:15.000 310 21256.33 473.56 43119.72 48076.74 2021-11-06 03:27:16.000 310 21256.32 473.56 43119.73 48076.73 2021-11-06 03:27:17.000 310 21256.33 473.57 43119.74 48076.64 2021-11-06 03:27:18.000 310 21256.27 473.61 43119.75 48076.74 2021-11-06 03:27:19.000 310 21256.23 473.63 43119.77 48076.69 2021-11-06 03:27:20.000 310 21256.20 473.67 43119.75 48076.69 2021-11-06 03:27:21.000 310 21256.17 473.71 43119.78 48076.67 2021-11-06 03:27:22.000 310 21256.13 473.76 43119.76 48076.64 2021-11-06 03:27:23.000 310 21256.11 473.78 43119.75 48076.65 2021-11-06 03:27:24.000 310 21256.14 473.78 43119.73 48076.63 2021-11-06 03:27:25.000 310 21256.16 473.79 43119.74 48076.57 2021-11-06 03:27:26.000 310 21256.17 473.82 43119.77 48076.62 2021-11-06 03:27:27.000 310 21256.22 473.84 43119.75 48076.69 2021-11-06 03:27:28.000 310 21256.20 473.86 43119.74 48076.63 2021-11-06 03:27:29.000 310 21256.20 473.86 43119.74 48076.69 2021-11-06 03:27:30.000 310 21256.20 473.88 43119.76 48076.66 2021-11-06 03:27:31.000 310 21256.19 473.90 43119.75 48076.67 2021-11-06 03:27:32.000 310 21256.20 473.91 43119.76 48076.68 2021-11-06 03:27:33.000 310 21256.24 473.93 43119.79 48076.68 2021-11-06 03:27:34.000 310 21256.27 473.96 43119.76 48076.69 2021-11-06 03:27:35.000 310 21256.31 473.98 43119.75 48076.74 2021-11-06 03:27:36.000 310 21256.38 473.99 43119.77 48076.71 2021-11-06 03:27:37.000 310 21256.47 473.98 43119.76 48076.84 2021-11-06 03:27:38.000 310 21256.50 474.02 43119.71 48076.79 2021-11-06 03:27:39.000 310 21256.51 474.05 43119.74 48076.72 2021-11-06 03:27:40.000 310 21256.55 474.08 43119.74 48076.85 2021-11-06 03:27:41.000 310 21256.54 474.07 43119.73 48076.80 2021-11-06 03:27:42.000 310 21256.53 474.08 43119.71 48076.77 2021-11-06 03:27:43.000 310 21256.49 474.07 43119.72 48076.78 2021-11-06 03:27:44.000 310 21256.41 474.08 43119.72 48076.70 2021-11-06 03:27:45.000 310 21256.34 474.10 43119.73 48076.78 2021-11-06 03:27:46.000 310 21256.26 474.15 43119.69 48076.62 2021-11-06 03:27:47.000 310 21256.23 474.21 43119.66 48076.69 2021-11-06 03:27:48.000 310 21256.16 474.27 43119.66 48076.63 2021-11-06 03:27:49.000 310 21256.14 474.35 43119.67 48076.54 2021-11-06 03:27:50.000 310 21256.13 474.36 43119.68 48076.58 2021-11-06 03:27:51.000 310 21256.14 474.35 43119.65 48076.55 2021-11-06 03:27:52.000 310 21256.18 474.31 43119.67 48076.56 2021-11-06 03:27:53.000 310 21256.21 474.28 43119.64 48076.61 2021-11-06 03:27:54.000 310 21256.23 474.25 43119.64 48076.56 2021-11-06 03:27:55.000 310 21256.24 474.20 43119.63 48076.65 2021-11-06 03:27:56.000 310 21256.23 474.17 43119.64 48076.58 2021-11-06 03:27:57.000 310 21256.21 474.16 43119.66 48076.62 2021-11-06 03:27:58.000 310 21256.21 474.16 43119.69 48076.63 2021-11-06 03:27:59.000 310 21256.18 474.16 43119.72 48076.61 2021-11-06 03:28:00.000 310 21256.16 474.19 43119.71 48076.61 2021-11-06 03:28:01.000 310 21256.16 474.19 43119.69 48076.64 2021-11-06 03:28:02.000 310 21256.15 474.22 43119.66 48076.55 2021-11-06 03:28:03.000 310 21256.19 474.23 43119.67 48076.64 2021-11-06 03:28:04.000 310 21256.23 474.24 43119.65 48076.54 2021-11-06 03:28:05.000 310 21256.25 474.23 43119.64 48076.61 2021-11-06 03:28:06.000 310 21256.32 474.20 43119.63 48076.63 2021-11-06 03:28:07.000 310 21256.37 474.16 43119.64 48076.62 2021-11-06 03:28:08.000 310 21256.41 474.16 43119.63 48076.59 2021-11-06 03:28:09.000 310 21256.40 474.16 43119.64 48076.67 2021-11-06 03:28:10.000 310 21256.46 474.11 43119.65 48076.69 2021-11-06 03:28:11.000 310 21256.47 474.08 43119.64 48076.70 2021-11-06 03:28:12.000 310 21256.48 474.08 43119.62 48076.72 2021-11-06 03:28:13.000 310 21256.51 474.06 43119.63 48076.66 2021-11-06 03:28:14.000 310 21256.52 474.02 43119.65 48076.68 2021-11-06 03:28:15.000 310 21256.53 474.00 43119.66 48076.75 2021-11-06 03:28:16.000 310 21256.57 473.99 43119.66 48076.70 2021-11-06 03:28:17.000 310 21256.60 473.95 43119.70 48076.74 2021-11-06 03:28:18.000 310 21256.64 473.93 43119.69 48076.83 2021-11-06 03:28:19.000 310 21256.67 473.89 43119.75 48076.81 2021-11-06 03:28:20.000 310 21256.69 473.85 43119.70 48076.79 2021-11-06 03:28:21.000 310 21256.72 473.84 43119.71 48076.87 2021-11-06 03:28:22.000 310 21256.70 473.86 43119.73 48076.83 2021-11-06 03:28:23.000 310 21256.73 473.81 43119.77 48076.88 2021-11-06 03:28:24.000 310 21256.78 473.78 43119.78 48076.90 2021-11-06 03:28:25.000 310 21256.80 473.79 43119.72 48076.90 2021-11-06 03:28:26.000 310 21256.82 473.76 43119.71 48076.88 2021-11-06 03:28:27.000 310 21256.82 473.76 43119.73 48076.95 2021-11-06 03:28:28.000 310 21256.80 473.75 43119.71 48076.84 2021-11-06 03:28:29.000 310 21256.77 473.76 43119.74 48076.96 2021-11-06 03:28:30.000 310 21256.79 473.75 43119.75 48076.86 2021-11-06 03:28:31.000 310 21256.75 473.77 43119.73 48076.87 2021-11-06 03:28:32.000 310 21256.71 473.78 43119.74 48076.91 2021-11-06 03:28:33.000 310 21256.65 473.79 43119.71 48076.83 2021-11-06 03:28:34.000 310 21256.59 473.78 43119.70 48076.84 2021-11-06 03:28:35.000 310 21256.56 473.81 43119.70 48076.82 2021-11-06 03:28:36.000 310 21256.49 473.81 43119.74 48076.80 2021-11-06 03:28:37.000 310 21256.43 473.81 43119.71 48076.78 2021-11-06 03:28:38.000 310 21256.39 473.82 43119.71 48076.72 2021-11-06 03:28:39.000 310 21256.36 473.80 43119.73 48076.77 2021-11-06 03:28:40.000 310 21256.36 473.80 43119.70 48076.67 2021-11-06 03:28:41.000 310 21256.38 473.75 43119.71 48076.75 2021-11-06 03:28:42.000 310 21256.36 473.71 43119.72 48076.71 2021-11-06 03:28:43.000 310 21256.39 473.65 43119.72 48076.62 2021-11-06 03:28:44.000 310 21256.40 473.60 43119.71 48076.73 2021-11-06 03:28:45.000 310 21256.39 473.58 43119.72 48076.71 2021-11-06 03:28:46.000 310 21256.42 473.57 43119.73 48076.71 2021-11-06 03:28:47.000 310 21256.42 473.53 43119.72 48076.69 2021-11-06 03:28:48.000 310 21256.39 473.53 43119.67 48076.67 2021-11-06 03:28:49.000 310 21256.37 473.54 43119.64 48076.70 2021-11-06 03:28:50.000 310 21256.35 473.53 43119.62 48076.68 2021-11-06 03:28:51.000 310 21256.35 473.49 43119.65 48076.60 2021-11-06 03:28:52.000 310 21256.34 473.49 43119.65 48076.59 2021-11-06 03:28:53.000 310 21256.35 473.48 43119.62 48076.66 2021-11-06 03:28:54.000 310 21256.37 473.48 43119.62 48076.59 2021-11-06 03:28:55.000 310 21256.38 473.48 43119.64 48076.56 2021-11-06 03:28:56.000 310 21256.42 473.43 43119.65 48076.60 2021-11-06 03:28:57.000 310 21256.44 473.43 43119.64 48076.69 2021-11-06 03:28:58.000 310 21256.50 473.44 43119.63 48076.67 2021-11-06 03:28:59.000 310 21256.56 473.41 43119.67 48076.66 2021-11-06 03:29:00.000 310 21256.56 473.40 43119.66 48076.70 2021-11-06 03:29:01.000 310 21256.56 473.36 43119.67 48076.68 2021-11-06 03:29:02.000 310 21256.54 473.32 43119.66 48076.74 2021-11-06 03:29:03.000 310 21256.52 473.29 43119.65 48076.72 2021-11-06 03:29:04.000 310 21256.49 473.23 43119.66 48076.65 2021-11-06 03:29:05.000 310 21256.46 473.20 43119.67 48076.77 2021-11-06 03:29:06.000 310 21256.42 473.15 43119.66 48076.69 2021-11-06 03:29:07.000 310 21256.43 473.11 43119.66 48076.62 2021-11-06 03:29:08.000 310 21256.42 473.11 43119.68 48076.66 2021-11-06 03:29:09.000 310 21256.40 473.08 43119.69 48076.72 2021-11-06 03:29:10.000 310 21256.40 473.05 43119.67 48076.60 2021-11-06 03:29:11.000 310 21256.38 473.00 43119.62 48076.61 2021-11-06 03:29:12.000 310 21256.35 472.96 43119.63 48076.63 2021-11-06 03:29:13.000 310 21256.34 472.95 43119.62 48076.57 2021-11-06 03:29:14.000 310 21256.32 472.93 43119.65 48076.62 2021-11-06 03:29:15.000 310 21256.33 472.89 43119.65 48076.64 2021-11-06 03:29:16.000 310 21256.33 472.91 43119.66 48076.57 2021-11-06 03:29:17.000 310 21256.31 472.89 43119.63 48076.58 2021-11-06 03:29:18.000 310 21256.30 472.85 43119.64 48076.65 2021-11-06 03:29:19.000 310 21256.30 472.84 43119.68 48076.63 2021-11-06 03:29:20.000 310 21256.33 472.78 43119.68 48076.59 2021-11-06 03:29:21.000 310 21256.36 472.73 43119.62 48076.62 2021-11-06 03:29:22.000 310 21256.35 472.70 43119.63 48076.63 2021-11-06 03:29:23.000 310 21256.35 472.63 43119.65 48076.58 2021-11-06 03:29:24.000 310 21256.35 472.60 43119.66 48076.68 2021-11-06 03:29:25.000 310 21256.33 472.55 43119.64 48076.64 2021-11-06 03:29:26.000 310 21256.28 472.56 43119.69 48076.56 2021-11-06 03:29:27.000 310 21256.30 472.52 43119.74 48076.67 2021-11-06 03:29:28.000 310 21256.28 472.50 43119.74 48076.65 2021-11-06 03:29:29.000 310 21256.32 472.52 43119.73 48076.64 2021-11-06 03:29:30.000 310 21256.31 472.55 43119.74 48076.68 2021-11-06 03:29:31.000 310 21256.31 472.56 43119.73 48076.67 2021-11-06 03:29:32.000 310 21256.32 472.57 43119.73 48076.65 2021-11-06 03:29:33.000 310 21256.38 472.57 43119.70 48076.67 2021-11-06 03:29:34.000 310 21256.41 472.55 43119.76 48076.64 2021-11-06 03:29:35.000 310 21256.40 472.54 43119.72 48076.75 2021-11-06 03:29:36.000 310 21256.41 472.50 43119.70 48076.65 2021-11-06 03:29:37.000 310 21256.41 472.47 43119.72 48076.70 2021-11-06 03:29:38.000 310 21256.37 472.44 43119.69 48076.73 2021-11-06 03:29:39.000 310 21256.33 472.42 43119.75 48076.70 2021-11-06 03:29:40.000 310 21256.25 472.43 43119.74 48076.62 2021-11-06 03:29:41.000 310 21256.17 472.44 43119.74 48076.69 2021-11-06 03:29:42.000 310 21256.11 472.44 43119.78 48076.58 2021-11-06 03:29:43.000 310 21256.08 472.45 43119.75 48076.59 2021-11-06 03:29:44.000 310 21256.07 472.48 43119.78 48076.61 2021-11-06 03:29:45.000 310 21256.04 472.52 43119.75 48076.53 2021-11-06 03:29:46.000 310 21256.07 472.53 43119.72 48076.54 2021-11-06 03:29:47.000 310 21256.08 472.52 43119.74 48076.58 2021-11-06 03:29:48.000 310 21256.10 472.51 43119.74 48076.56 2021-11-06 03:29:49.000 310 21256.11 472.48 43119.75 48076.52 2021-11-06 03:29:50.000 310 21256.06 472.46 43119.72 48076.58 2021-11-06 03:29:51.000 310 21256.04 472.47 43119.75 48076.54 2021-11-06 03:29:52.000 310 21256.04 472.48 43119.74 48076.57 2021-11-06 03:29:53.000 310 21255.96 472.46 43119.77 48076.53 2021-11-06 03:29:54.000 310 21255.92 472.46 43119.76 48076.46 2021-11-06 03:29:55.000 310 21255.89 472.47 43119.72 48076.54 2021-11-06 03:29:56.000 310 21255.84 472.44 43119.71 48076.41 2021-11-06 03:29:57.000 310 21255.82 472.43 43119.69 48076.44 2021-11-06 03:29:58.000 310 21255.83 472.38 43119.70 48076.42 2021-11-06 03:29:59.000 310 21255.80 472.34 43119.70 48076.44 2021-11-06 03:30:00.000 310 21255.78 472.29 43119.66 48076.39 2021-11-06 03:30:01.000 310 21255.80 472.22 43119.66 48076.46 2021-11-06 03:30:02.000 310 21255.82 472.15 43119.69 48076.35 2021-11-06 03:30:03.000 310 21255.75 472.11 43119.71 48076.45 2021-11-06 03:30:04.000 310 21255.72 472.06 43119.73 48076.37 2021-11-06 03:30:05.000 310 21255.65 471.99 43119.73 48076.38 2021-11-06 03:30:06.000 310 21255.56 471.96 43119.74 48076.38 2021-11-06 03:30:07.000 310 21255.49 471.96 43119.74 48076.27 2021-11-06 03:30:08.000 310 21255.42 471.95 43119.71 48076.34 2021-11-06 03:30:09.000 310 21255.36 471.93 43119.74 48076.29 2021-11-06 03:30:10.000 310 21255.30 471.92 43119.77 48076.21 2021-11-06 03:30:11.000 310 21255.24 471.93 43119.73 48076.23 2021-11-06 03:30:12.000 310 21255.19 471.96 43119.71 48076.19 2021-11-06 03:30:13.000 310 21255.19 471.94 43119.74 48076.16 2021-11-06 03:30:14.000 310 21255.18 471.94 43119.75 48076.12 2021-11-06 03:30:15.000 310 21255.18 471.92 43119.76 48076.20 2021-11-06 03:30:16.000 310 21255.19 471.93 43119.75 48076.08 2021-11-06 03:30:17.000 310 21255.24 471.92 43119.76 48076.17 2021-11-06 03:30:18.000 310 21255.26 471.91 43119.75 48076.18 2021-11-06 03:30:19.000 310 21255.29 471.91 43119.72 48076.15 2021-11-06 03:30:20.000 310 21255.32 471.90 43119.75 48076.17 2021-11-06 03:30:21.000 310 21255.38 471.89 43119.77 48076.31 2021-11-06 03:30:22.000 310 21255.39 471.89 43119.76 48076.19 2021-11-06 03:30:23.000 310 21255.44 471.84 43119.79 48076.28 2021-11-06 03:30:24.000 310 21255.46 471.84 43119.79 48076.28 2021-11-06 03:30:25.000 310 21255.48 471.86 43119.80 48076.32 2021-11-06 03:30:26.000 310 21255.49 471.86 43119.81 48076.34 2021-11-06 03:30:27.000 310 21255.50 471.86 43119.84 48076.36 2021-11-06 03:30:28.000 310 21255.44 471.86 43119.86 48076.31 2021-11-06 03:30:29.000 310 21255.40 471.90 43119.83 48076.39 2021-11-06 03:30:30.000 310 21255.36 471.91 43119.84 48076.28 2021-11-06 03:30:31.000 310 21255.25 471.94 43119.79 48076.33 2021-11-06 03:30:32.000 310 21255.24 471.95 43119.79 48076.26 2021-11-06 03:30:33.000 310 21255.18 471.94 43119.80 48076.22 2021-11-06 03:30:34.000 310 21255.11 471.98 43119.80 48076.22 2021-11-06 03:30:35.000 310 21255.07 472.01 43119.79 48076.25 2021-11-06 03:30:36.000 310 21255.03 472.04 43119.76 48076.15 2021-11-06 03:30:37.000 310 21255.00 472.09 43119.78 48076.08 2021-11-06 03:30:38.000 310 21254.93 472.16 43119.75 48076.10 2021-11-06 03:30:39.000 310 21254.95 472.18 43119.74 48076.09 2021-11-06 03:30:40.000 310 21254.96 472.23 43119.76 48076.03 2021-11-06 03:30:41.000 310 21254.96 472.25 43119.74 48076.09 2021-11-06 03:30:42.000 310 21255.01 472.25 43119.75 48076.06 2021-11-06 03:30:43.000 310 21255.06 472.28 43119.78 48076.06 2021-11-06 03:30:44.000 310 21255.12 472.29 43119.75 48076.16 2021-11-06 03:30:45.000 310 21255.20 472.29 43119.78 48076.16 2021-11-06 03:30:46.000 310 21255.23 472.35 43119.79 48076.10 2021-11-06 03:30:47.000 310 21255.24 472.40 43119.77 48076.18 2021-11-06 03:30:48.000 310 21255.27 472.44 43119.76 48076.22 2021-11-06 03:30:49.000 310 21255.28 472.45 43119.75 48076.21 2021-11-06 03:30:50.000 310 21255.33 472.42 43119.80 48076.24 2021-11-06 03:30:51.000 310 21255.38 472.39 43119.81 48076.16 2021-11-06 03:30:52.000 310 21255.41 472.36 43119.81 48076.22 2021-11-06 03:30:53.000 310 21255.40 472.33 43119.83 48076.33 2021-11-06 03:30:54.000 310 21255.37 472.30 43119.81 48076.30 2021-11-06 03:30:55.000 310 21255.35 472.25 43119.78 48076.21 2021-11-06 03:30:56.000 310 21255.31 472.22 43119.80 48076.30 2021-11-06 03:30:57.000 310 21255.28 472.16 43119.82 48076.24 2021-11-06 03:30:58.000 310 21255.25 472.12 43119.83 48076.21 2021-11-06 03:30:59.000 310 21255.19 472.11 43119.82 48076.22 2021-11-06 03:31:00.000 310 21255.18 472.11 43119.86 48076.18 2021-11-06 03:31:01.000 310 21255.16 472.15 43119.84 48076.25 2021-11-06 03:31:02.000 310 21255.15 472.18 43119.82 48076.16 2021-11-06 03:31:03.000 310 21255.14 472.22 43119.80 48076.22 2021-11-06 03:31:04.000 310 21255.16 472.29 43119.82 48076.22 2021-11-06 03:31:05.000 310 21255.23 472.36 43119.83 48076.23 2021-11-06 03:31:06.000 310 21255.33 472.42 43119.79 48076.21 2021-11-06 03:31:07.000 310 21255.40 472.46 43119.76 48076.27 2021-11-06 03:31:08.000 310 21255.54 472.46 43119.74 48076.30 2021-11-06 03:31:09.000 310 21255.67 472.45 43119.74 48076.28 2021-11-06 03:31:10.000 310 21255.77 472.44 43119.74 48076.38 2021-11-06 03:31:11.000 310 21255.84 472.43 43119.72 48076.45 2021-11-06 03:31:12.000 310 21255.86 472.45 43119.72 48076.44 2021-11-06 03:31:13.000 310 21255.85 472.49 43119.70 48076.44 2021-11-06 03:31:14.000 310 21255.80 472.53 43119.66 48076.43 2021-11-06 03:31:15.000 310 21255.79 472.53 43119.67 48076.34 2021-11-06 03:31:16.000 310 21255.72 472.53 43119.66 48076.34 2021-11-06 03:31:17.000 310 21255.65 472.54 43119.69 48076.36 2021-11-06 03:31:18.000 310 21255.56 472.53 43119.66 48076.25 2021-11-06 03:31:19.000 310 21255.47 472.52 43119.65 48076.28 2021-11-06 03:31:20.000 310 21255.37 472.55 43119.64 48076.14 2021-11-06 03:31:21.000 310 21255.21 472.58 43119.68 48076.12 2021-11-06 03:31:22.000 310 21255.11 472.61 43119.67 48076.06 2021-11-06 03:31:23.000 310 21255.03 472.66 43119.64 48076.10 2021-11-06 03:31:24.000 310 21254.95 472.71 43119.64 48075.95 2021-11-06 03:31:25.000 310 21254.88 472.78 43119.63 48075.95 2021-11-06 03:31:26.000 310 21254.83 472.86 43119.57 48075.90 2021-11-06 03:31:27.000 310 21254.80 472.90 43119.56 48075.85 2021-11-06 03:31:28.000 310 21254.81 472.93 43119.56 48075.89 2021-11-06 03:31:29.000 310 21254.88 472.94 43119.52 48075.80 2021-11-06 03:31:30.000 310 21254.97 472.92 43119.56 48075.86 2021-11-06 03:31:31.000 310 21255.01 472.91 43119.57 48075.90 2021-11-06 03:31:32.000 310 21255.10 472.92 43119.59 48075.96 2021-11-06 03:31:33.000 310 21255.20 472.93 43119.58 48075.95 2021-11-06 03:31:34.000 310 21255.28 472.92 43119.55 48076.06 2021-11-06 03:31:35.000 310 21255.37 472.89 43119.58 48076.02 2021-11-06 03:31:36.000 310 21255.45 472.83 43119.60 48076.12 2021-11-06 03:31:37.000 310 21255.49 472.78 43119.60 48076.14 2021-11-06 03:31:38.000 310 21255.52 472.74 43119.62 48076.20 2021-11-06 03:31:39.000 310 21255.52 472.75 43119.67 48076.18 2021-11-06 03:31:40.000 310 21255.49 472.76 43119.67 48076.31 2021-11-06 03:31:41.000 310 21255.45 472.74 43119.66 48076.19 2021-11-06 03:31:42.000 310 21255.41 472.75 43119.64 48076.26 2021-11-06 03:31:43.000 310 21255.37 472.78 43119.65 48076.25 2021-11-06 03:31:44.000 310 21255.34 472.79 43119.66 48076.14 2021-11-06 03:31:45.000 310 21255.35 472.81 43119.62 48076.19 2021-11-06 03:31:46.000 310 21255.28 472.81 43119.59 48076.05 2021-11-06 03:31:47.000 310 21255.20 472.80 43119.60 48076.11 2021-11-06 03:31:48.000 310 21255.15 472.76 43119.55 48076.02 2021-11-06 03:31:49.000 310 21255.10 472.72 43119.52 48075.97 2021-11-06 03:31:50.000 310 21255.06 472.71 43119.53 48075.94 2021-11-06 03:31:51.000 310 21255.02 472.71 43119.53 48075.96 2021-11-06 03:31:52.000 310 21254.99 472.72 43119.52 48075.88 2021-11-06 03:31:53.000 310 21255.00 472.67 43119.53 48075.93 2021-11-06 03:31:54.000 310 21255.04 472.63 43119.52 48075.92 2021-11-06 03:31:55.000 310 21255.08 472.59 43119.52 48075.88 2021-11-06 03:31:56.000 310 21255.08 472.59 43119.57 48075.89 2021-11-06 03:31:57.000 310 21255.07 472.56 43119.57 48075.96 2021-11-06 03:31:58.000 310 21255.10 472.55 43119.56 48075.93 2021-11-06 03:31:59.000 310 21255.13 472.59 43119.55 48076.02 2021-11-06 03:32:00.000 310 21255.16 472.63 43119.58 48075.98 2021-11-06 03:32:01.000 310 21255.17 472.72 43119.57 48075.98 2021-11-06 03:32:02.000 310 21255.21 472.75 43119.54 48076.00 2021-11-06 03:32:03.000 310 21255.29 472.78 43119.55 48076.01 2021-11-06 03:32:04.000 310 21255.32 472.82 43119.55 48076.06 2021-11-06 03:32:05.000 310 21255.37 472.82 43119.57 48076.07 2021-11-06 03:32:06.000 310 21255.40 472.82 43119.56 48076.00 2021-11-06 03:32:07.000 310 21255.42 472.85 43119.54 48076.07 2021-11-06 03:32:08.000 310 21255.50 472.85 43119.55 48076.12 2021-11-06 03:32:09.000 310 21255.54 472.88 43119.53 48076.10 2021-11-06 03:32:10.000 310 21255.56 472.90 43119.53 48076.10 2021-11-06 03:32:11.000 310 21255.54 472.92 43119.51 48076.10 2021-11-06 03:32:12.000 310 21255.49 472.92 43119.52 48076.08 2021-11-06 03:32:13.000 310 21255.46 472.94 43119.49 48076.13 2021-11-06 03:32:14.000 310 21255.44 472.93 43119.50 48076.09 2021-11-06 03:32:15.000 310 21255.38 472.93 43119.46 48076.02 2021-11-06 03:32:16.000 310 21255.32 472.94 43119.47 48076.05 2021-11-06 03:32:17.000 310 21255.29 472.96 43119.51 48076.02 2021-11-06 03:32:18.000 310 21255.21 472.97 43119.51 48075.98 2021-11-06 03:32:19.000 310 21255.14 472.99 43119.47 48075.96 2021-11-06 03:32:20.000 310 21255.02 473.00 43119.46 48075.84 2021-11-06 03:32:21.000 310 21254.94 473.03 43119.47 48075.83 2021-11-06 03:32:22.000 310 21254.86 473.04 43119.45 48075.82 2021-11-06 03:32:23.000 310 21254.80 473.08 43119.42 48075.73 2021-11-06 03:32:24.000 310 21254.74 473.12 43119.40 48075.69 2021-11-06 03:32:25.000 310 21254.70 473.15 43119.38 48075.66 2021-11-06 03:32:26.000 310 21254.72 473.17 43119.38 48075.62 2021-11-06 03:32:27.000 310 21254.72 473.21 43119.35 48075.71 2021-11-06 03:32:28.000 310 21254.74 473.23 43119.34 48075.56 2021-11-06 03:32:29.000 310 21254.78 473.24 43119.34 48075.63 2021-11-06 03:32:30.000 310 21254.87 473.19 43119.34 48075.67 2021-11-06 03:32:31.000 310 21254.96 473.17 43119.36 48075.65 2021-11-06 03:32:32.000 310 21255.02 473.17 43119.34 48075.72 2021-11-06 03:32:33.000 310 21255.05 473.16 43119.36 48075.77 2021-11-06 03:32:34.000 310 21255.13 473.12 43119.39 48075.71 2021-11-06 03:32:35.000 310 21255.17 473.12 43119.40 48075.87 2021-11-06 03:32:36.000 310 21255.21 473.06 43119.38 48075.81 2021-11-06 03:32:37.000 310 21255.21 473.02 43119.39 48075.84 2021-11-06 03:32:38.000 310 21255.21 472.99 43119.43 48075.90 2021-11-06 03:32:39.000 310 21255.19 473.00 43119.46 48075.85 2021-11-06 03:32:40.000 310 21255.13 472.98 43119.43 48075.95 2021-11-06 03:32:41.000 310 21255.10 472.95 43119.44 48075.82 2021-11-06 03:32:42.000 310 21255.07 472.92 43119.42 48075.88 2021-11-06 03:32:43.000 310 21255.06 472.88 43119.44 48075.84 2021-11-06 03:32:44.000 310 21255.02 472.85 43119.44 48075.83 2021-11-06 03:32:45.000 310 21254.97 472.86 43119.45 48075.77 2021-11-06 03:32:46.000 310 21254.94 472.83 43119.45 48075.82 2021-11-06 03:32:47.000 310 21254.93 472.84 43119.42 48075.79 2021-11-06 03:32:48.000 310 21254.91 472.86 43119.45 48075.75 2021-11-06 03:32:49.000 310 21254.88 472.84 43119.45 48075.85 2021-11-06 03:32:50.000 310 21254.83 472.83 43119.49 48075.79 2021-11-06 03:32:51.000 310 21254.83 472.85 43119.52 48075.77 2021-11-06 03:32:52.000 310 21254.83 472.88 43119.51 48075.86 2021-11-06 03:32:53.000 310 21254.81 472.93 43119.50 48075.83 2021-11-06 03:32:54.000 310 21254.83 472.96 43119.51 48075.80 2021-11-06 03:32:55.000 310 21254.85 472.97 43119.48 48075.87 2021-11-06 03:32:56.000 310 21254.91 472.96 43119.51 48075.84 2021-11-06 03:32:57.000 310 21254.98 472.97 43119.51 48075.77 2021-11-06 03:32:58.000 310 21254.99 473.01 43119.49 48075.88 2021-11-06 03:32:59.000 310 21255.04 473.02 43119.51 48075.87 2021-11-06 03:33:00.000 310 21255.05 473.02 43119.52 48075.88 2021-11-06 03:33:01.000 310 21255.08 473.03 43119.49 48075.92 2021-11-06 03:33:02.000 310 21255.08 473.07 43119.48 48075.87 2021-11-06 03:33:03.000 310 21255.06 473.07 43119.49 48075.95 2021-11-06 03:33:04.000 310 21255.07 473.03 43119.55 48075.86 2021-11-06 03:33:05.000 310 21255.05 473.02 43119.55 48075.88 2021-11-06 03:33:06.000 310 21255.05 473.03 43119.54 48075.92 2021-11-06 03:33:07.000 310 21255.01 473.04 43119.55 48075.92 2021-11-06 03:33:08.000 310 21254.99 473.09 43119.55 48075.83 2021-11-06 03:33:09.000 310 21254.97 473.11 43119.48 48075.93 2021-11-06 03:33:10.000 310 21254.95 473.14 43119.49 48075.88 2021-11-06 03:33:11.000 310 21254.94 473.15 43119.48 48075.79 2021-11-06 03:33:12.000 310 21254.89 473.16 43119.46 48075.80 2021-11-06 03:33:13.000 310 21254.89 473.13 43119.50 48075.82 2021-11-06 03:33:14.000 310 21254.85 473.12 43119.49 48075.77 2021-11-06 03:33:15.000 310 21254.81 473.13 43119.48 48075.85 2021-11-06 03:33:16.000 310 21254.75 473.14 43119.46 48075.72 2021-11-06 03:33:17.000 310 21254.72 473.14 43119.47 48075.76 2021-11-06 03:33:18.000 310 21254.69 473.18 43119.51 48075.77 2021-11-06 03:33:19.000 310 21254.65 473.19 43119.53 48075.75 2021-11-06 03:33:20.000 310 21254.60 473.24 43119.53 48075.67 2021-11-06 03:33:21.000 310 21254.57 473.28 43119.54 48075.76 2021-11-06 03:33:22.000 310 21254.56 473.34 43119.54 48075.65 2021-11-06 03:33:23.000 310 21254.56 473.38 43119.50 48075.66 2021-11-06 03:33:24.000 310 21254.57 473.42 43119.49 48075.66 2021-11-06 03:33:25.000 310 21254.61 473.46 43119.49 48075.65 2021-11-06 03:33:26.000 310 21254.67 473.44 43119.50 48075.69 2021-11-06 03:33:27.000 310 21254.76 473.46 43119.50 48075.60 2021-11-06 03:33:28.000 310 21254.78 473.47 43119.47 48075.74 2021-11-06 03:33:29.000 310 21254.82 473.46 43119.45 48075.68 2021-11-06 03:33:30.000 310 21254.84 473.46 43119.47 48075.71 2021-11-06 03:33:31.000 310 21254.87 473.41 43119.49 48075.74 2021-11-06 03:33:32.000 310 21254.83 473.39 43119.47 48075.80 2021-11-06 03:33:33.000 310 21254.81 473.37 43119.49 48075.69 2021-11-06 03:33:34.000 310 21254.78 473.33 43119.50 48075.83 2021-11-06 03:33:35.000 310 21254.75 473.31 43119.48 48075.76 2021-11-06 03:33:36.000 310 21254.75 473.28 43119.50 48075.69 2021-11-06 03:33:37.000 310 21254.64 473.29 43119.51 48075.79 2021-11-06 03:33:38.000 310 21254.58 473.32 43119.51 48075.71 2021-11-06 03:33:39.000 310 21254.53 473.36 43119.49 48075.70 2021-11-06 03:33:40.000 310 21254.51 473.40 43119.49 48075.68 2021-11-06 03:33:41.000 310 21254.46 473.44 43119.51 48075.66 2021-11-06 03:33:42.000 310 21254.41 473.48 43119.53 48075.55 2021-11-06 03:33:43.000 310 21254.37 473.52 43119.52 48075.63 2021-11-06 03:33:44.000 310 21254.38 473.56 43119.50 48075.55 2021-11-06 03:33:45.000 310 21254.37 473.59 43119.45 48075.54 2021-11-06 03:33:46.000 310 21254.39 473.63 43119.48 48075.61 2021-11-06 03:33:47.000 310 21254.38 473.67 43119.48 48075.54 2021-11-06 03:33:48.000 310 21254.39 473.75 43119.44 48075.52 2021-11-06 03:33:49.000 310 21254.42 473.79 43119.44 48075.56 2021-11-06 03:33:50.000 310 21254.49 473.83 43119.45 48075.62 2021-11-06 03:33:51.000 310 21254.58 473.85 43119.45 48075.53 2021-11-06 03:33:52.000 310 21254.66 473.86 43119.44 48075.65 2021-11-06 03:33:53.000 310 21254.75 473.84 43119.44 48075.65 2021-11-06 03:33:54.000 310 21254.84 473.77 43119.49 48075.70 2021-11-06 03:33:55.000 310 21254.90 473.75 43119.47 48075.78 2021-11-06 03:33:56.000 310 21254.93 473.66 43119.44 48075.72 2021-11-06 03:33:57.000 310 21254.93 473.58 43119.46 48075.78 2021-11-06 03:33:58.000 310 21254.90 473.53 43119.46 48075.82 2021-11-06 03:33:59.000 310 21254.84 473.52 43119.47 48075.77 2021-11-06 03:34:00.000 310 21254.79 473.51 43119.49 48075.77 2021-11-06 03:34:01.000 310 21254.70 473.52 43119.53 48075.84 2021-11-06 03:34:02.000 310 21254.63 473.53 43119.51 48075.69 2021-11-06 03:34:03.000 310 21254.56 473.55 43119.50 48075.77 2021-11-06 03:34:04.000 310 21254.51 473.59 43119.50 48075.73 2021-11-06 03:34:05.000 310 21254.49 473.61 43119.53 48075.61 2021-11-06 03:34:06.000 310 21254.45 473.65 43119.52 48075.74 2021-11-06 03:34:07.000 310 21254.45 473.66 43119.52 48075.69 2021-11-06 03:34:08.000 310 21254.47 473.66 43119.53 48075.62 2021-11-06 03:34:09.000 310 21254.50 473.63 43119.54 48075.66 2021-11-06 03:34:10.000 310 21254.54 473.60 43119.46 48075.64 2021-11-06 03:34:11.000 310 21254.58 473.57 43119.50 48075.75 2021-11-06 03:34:12.000 310 21254.64 473.51 43119.54 48075.66 2021-11-06 03:34:13.000 310 21254.65 473.47 43119.54 48075.77 2021-11-06 03:34:14.000 310 21254.69 473.45 43119.54 48075.73 2021-11-06 03:34:15.000 310 21254.67 473.43 43119.54 48075.73 2021-11-06 03:34:16.000 310 21254.64 473.40 43119.51 48075.74 2021-11-06 03:34:17.000 310 21254.56 473.39 43119.51 48075.79 2021-11-06 03:34:18.000 310 21254.49 473.37 43119.52 48075.73 2021-11-06 03:34:19.000 310 21254.46 473.36 43119.53 48075.66 2021-11-06 03:34:20.000 310 21254.38 473.38 43119.55 48075.68 2021-11-06 03:34:21.000 310 21254.35 473.38 43119.54 48075.64 2021-11-06 03:34:22.000 310 21254.31 473.36 43119.55 48075.66 2021-11-06 03:34:23.000 310 21254.22 473.36 43119.57 48075.55 2021-11-06 03:34:24.000 310 21254.19 473.35 43119.57 48075.59 2021-11-06 03:34:25.000 310 21254.19 473.29 43119.56 48075.58 2021-11-06 03:34:26.000 310 21254.19 473.27 43119.57 48075.60 2021-11-06 03:34:27.000 310 21254.21 473.26 43119.57 48075.52 2021-11-06 03:34:28.000 310 21254.21 473.23 43119.58 48075.65 2021-11-06 03:34:29.000 310 21254.23 473.19 43119.58 48075.64 2021-11-06 03:34:30.000 310 21254.23 473.15 43119.59 48075.59 2021-11-06 03:34:31.000 310 21254.23 473.10 43119.57 48075.64 2021-11-06 03:34:32.000 310 21254.22 473.05 43119.60 48075.63 2021-11-06 03:34:33.000 310 21254.20 472.98 43119.68 48075.64 2021-11-06 03:34:34.000 310 21254.18 472.99 43119.68 48075.74 2021-11-06 03:34:35.000 310 21254.16 473.01 43119.68 48075.64 2021-11-06 03:34:36.000 310 21254.14 473.02 43119.71 48075.70 2021-11-06 03:34:37.000 310 21254.12 473.04 43119.72 48075.72 2021-11-06 03:34:38.000 310 21254.14 473.10 43119.77 48075.66 2021-11-06 03:34:39.000 310 21254.13 473.18 43119.73 48075.74 2021-11-06 03:34:40.000 310 21254.19 473.23 43119.69 48075.74 2021-11-06 03:34:41.000 310 21254.24 473.27 43119.66 48075.65 2021-11-06 03:34:42.000 310 21254.27 473.32 43119.65 48075.75 2021-11-06 03:34:43.000 310 21254.33 473.34 43119.65 48075.71 2021-11-06 03:34:44.000 310 21254.39 473.35 43119.66 48075.69 2021-11-06 03:34:45.000 310 21254.46 473.37 43119.63 48075.73 2021-11-06 03:34:46.000 310 21254.50 473.39 43119.62 48075.71 2021-11-06 03:34:47.000 310 21254.56 473.40 43119.60 48075.76 2021-11-06 03:34:48.000 310 21254.60 473.41 43119.63 48075.85 2021-11-06 03:34:49.000 310 21254.63 473.45 43119.62 48075.79 2021-11-06 03:34:50.000 310 21254.65 473.49 43119.63 48075.86 2021-11-06 03:34:51.000 310 21254.68 473.54 43119.63 48075.89 2021-11-06 03:34:52.000 310 21254.71 473.60 43119.65 48075.88 2021-11-06 03:34:53.000 310 21254.72 473.65 43119.67 48075.95 2021-11-06 03:34:54.000 310 21254.72 473.70 43119.61 48075.83 2021-11-06 03:34:55.000 310 21254.70 473.78 43119.55 48075.92 2021-11-06 03:34:56.000 310 21254.67 473.83 43119.57 48075.84 2021-11-06 03:34:57.000 310 21254.66 473.92 43119.57 48075.80 2021-11-06 03:34:58.000 310 21254.64 474.00 43119.55 48075.79 2021-11-06 03:34:59.000 310 21254.60 474.07 43119.51 48075.86 2021-11-06 03:35:00.000 310 21254.56 474.15 43119.52 48075.80 2021-11-06 03:35:01.000 310 21254.55 474.20 43119.53 48075.67 2021-11-06 03:35:02.000 310 21254.54 474.34 43119.53 48075.71 2021-11-06 03:35:03.000 310 21254.51 474.47 43119.47 48075.67 2021-11-06 03:35:04.000 310 21254.46 474.57 43119.36 48075.62 2021-11-06 03:35:05.000 310 21254.47 474.63 43119.32 48075.58 2021-11-06 03:35:06.000 310 21254.47 474.61 43119.28 48075.43 2021-11-06 03:35:07.000 310 21254.46 474.59 43119.25 48075.50 2021-11-06 03:35:08.000 310 21254.43 474.58 43119.20 48075.42 2021-11-06 03:35:09.000 310 21254.39 474.59 43119.20 48075.40 2021-11-06 03:35:10.000 310 21254.36 474.58 43119.23 48075.39 2021-11-06 03:35:11.000 310 21254.33 474.58 43119.21 48075.31 2021-11-06 03:35:12.000 310 21254.32 474.57 43119.24 48075.41 2021-11-06 03:35:13.000 310 21254.30 474.54 43119.25 48075.34 2021-11-06 03:35:14.000 310 21254.34 474.46 43119.30 48075.33 2021-11-06 03:35:15.000 310 21254.35 474.41 43119.33 48075.46 2021-11-06 03:35:16.000 310 21254.42 474.34 43119.39 48075.47 2021-11-06 03:35:17.000 310 21254.48 474.30 43119.40 48075.51 2021-11-06 03:35:18.000 310 21254.56 474.24 43119.45 48075.56 2021-11-06 03:35:19.000 310 21254.60 474.19 43119.45 48075.69 2021-11-06 03:35:20.000 310 21254.64 474.15 43119.51 48075.58 2021-11-06 03:35:21.000 310 21254.69 474.09 43119.54 48075.79 2021-11-06 03:35:22.000 310 21254.70 474.04 43119.56 48075.78 2021-11-06 03:35:23.000 310 21254.72 474.03 43119.56 48075.75 2021-11-06 03:35:24.000 310 21254.76 474.00 43119.57 48075.78 2021-11-06 03:35:25.000 310 21254.79 473.98 43119.60 48075.80 2021-11-06 03:35:26.000 310 21254.86 473.97 43119.62 48075.92 2021-11-06 03:35:27.000 310 21254.91 473.98 43119.63 48075.93 2021-11-06 03:35:28.000 310 21255.00 473.97 43119.61 48075.86 2021-11-06 03:35:29.000 310 21255.06 473.99 43119.61 48075.95 2021-11-06 03:35:30.000 310 21255.14 473.98 43119.63 48076.04 2021-11-06 03:35:31.000 310 21255.25 473.94 43119.65 48076.05 2021-11-06 03:35:32.000 310 21255.31 473.90 43119.66 48076.12 2021-11-06 03:35:33.000 310 21255.39 473.89 43119.66 48076.11 2021-11-06 03:35:34.000 310 21255.45 473.86 43119.66 48076.17 2021-11-06 03:35:35.000 310 21255.50 473.81 43119.67 48076.35 2021-11-06 03:35:36.000 310 21255.54 473.77 43119.70 48076.28 2021-11-06 03:35:37.000 310 21255.56 473.75 43119.72 48076.27 2021-11-06 03:35:38.000 310 21255.55 473.72 43119.73 48076.33 2021-11-06 03:35:39.000 310 21255.52 473.70 43119.75 48076.33 2021-11-06 03:35:40.000 310 21255.46 473.72 43119.76 48076.34 2021-11-06 03:35:41.000 310 21255.35 473.81 43119.74 48076.32 2021-11-06 03:35:42.000 310 21255.28 473.85 43119.74 48076.24 2021-11-06 03:35:43.000 310 21255.20 473.94 43119.67 48076.16 2021-11-06 03:35:44.000 310 21255.12 474.03 43119.64 48076.19 2021-11-06 03:35:45.000 310 21255.01 474.08 43119.59 48075.94 2021-11-06 03:35:46.000 310 21254.95 474.11 43119.52 48075.94 2021-11-06 03:35:47.000 310 21254.89 474.14 43119.44 48075.93 2021-11-06 03:35:48.000 310 21254.84 474.16 43119.42 48075.81 2021-11-06 03:35:49.000 310 21254.82 474.18 43119.38 48075.78 2021-11-06 03:35:50.000 310 21254.82 474.22 43119.38 48075.68 2021-11-06 03:35:51.000 310 21254.77 474.30 43119.35 48075.82 2021-11-06 03:35:52.000 310 21254.76 474.36 43119.30 48075.63 2021-11-06 03:35:53.000 310 21254.79 474.41 43119.22 48075.60 2021-11-06 03:35:54.000 310 21254.81 474.42 43119.17 48075.56 2021-11-06 03:35:55.000 310 21254.78 474.41 43119.13 48075.59 2021-11-06 03:35:56.000 310 21254.77 474.41 43119.11 48075.45 2021-11-06 03:35:57.000 310 21254.78 474.34 43119.10 48075.48 2021-11-06 03:35:58.000 310 21254.76 474.21 43119.11 48075.47 2021-11-06 03:35:59.000 310 21254.74 474.05 43119.18 48075.39 2021-11-06 03:36:00.000 310 21254.71 473.94 43119.24 48075.61 2021-11-06 03:36:01.000 310 21254.68 473.89 43119.32 48075.51 2021-11-06 03:36:02.000 310 21254.66 473.90 43119.37 48075.61 2021-11-06 03:36:03.000 310 21254.65 473.89 43119.42 48075.69 2021-11-06 03:36:04.000 310 21254.62 473.87 43119.47 48075.70 2021-11-06 03:36:05.000 310 21254.58 473.88 43119.47 48075.59 2021-11-06 03:36:06.000 310 21254.57 473.88 43119.48 48075.76 2021-11-06 03:36:07.000 310 21254.57 473.93 43119.49 48075.70 2021-11-06 03:36:08.000 310 21254.58 473.95 43119.48 48075.66 2021-11-06 03:36:09.000 310 21254.64 473.96 43119.48 48075.79 2021-11-06 03:36:10.000 310 21254.67 473.92 43119.49 48075.74 2021-11-06 03:36:11.000 310 21254.73 473.85 43119.50 48075.69 2021-11-06 03:36:12.000 310 21254.77 473.81 43119.49 48075.78 2021-11-06 03:36:13.000 310 21254.80 473.78 43119.52 48075.82 2021-11-06 03:36:14.000 310 21254.85 473.76 43119.53 48075.75 2021-11-06 03:36:15.000 310 21254.90 473.75 43119.53 48075.95 2021-11-06 03:36:16.000 310 21254.88 473.74 43119.53 48075.90 2021-11-06 03:36:17.000 310 21254.88 473.73 43119.56 48075.83 2021-11-06 03:36:18.000 310 21254.86 473.73 43119.58 48075.93 2021-11-06 03:36:19.000 310 21254.85 473.74 43119.56 48075.92 2021-11-06 03:36:20.000 310 21254.86 473.73 43119.58 48075.86 2021-11-06 03:36:21.000 310 21254.86 473.75 43119.57 48075.99 2021-11-06 03:36:22.000 310 21254.84 473.81 43119.55 48075.85 2021-11-06 03:36:23.000 310 21254.85 473.79 43119.58 48075.89 2021-11-06 03:36:24.000 310 21254.86 473.82 43119.59 48075.99 2021-11-06 03:36:25.000 310 21254.88 473.84 43119.62 48075.81 2021-11-06 03:36:26.000 310 21254.90 473.82 43119.60 48075.92 2021-11-06 03:36:27.000 310 21254.92 473.79 43119.64 48076.00 2021-11-06 03:36:28.000 310 21254.93 473.73 43119.63 48075.95 2021-11-06 03:36:29.000 310 21254.92 473.67 43119.60 48075.93 2021-11-06 03:36:30.000 310 21254.85 473.62 43119.63 48075.91 2021-11-06 03:36:31.000 310 21254.81 473.58 43119.65 48075.94 2021-11-06 03:36:32.000 310 21254.77 473.52 43119.67 48076.03 2021-11-06 03:36:33.000 310 21254.72 473.49 43119.68 48075.98 2021-11-06 03:36:34.000 310 21254.67 473.50 43119.72 48075.87 2021-11-06 03:36:35.000 310 21254.62 473.54 43119.71 48075.95 2021-11-06 03:36:36.000 310 21254.57 473.51 43119.70 48075.87 2021-11-06 03:36:37.000 310 21254.49 473.53 43119.67 48075.83 2021-11-06 03:36:38.000 310 21254.39 473.51 43119.68 48075.83 2021-11-06 03:36:39.000 310 21254.34 473.48 43119.70 48075.75 2021-11-06 03:36:40.000 310 21254.31 473.48 43119.69 48075.85 2021-11-06 03:36:41.000 310 21254.28 473.49 43119.67 48075.70 2021-11-06 03:36:42.000 310 21254.27 473.53 43119.69 48075.73 2021-11-06 03:36:43.000 310 21254.26 473.56 43119.71 48075.75 2021-11-06 03:36:44.000 310 21254.28 473.58 43119.71 48075.73 2021-11-06 03:36:45.000 310 21254.32 473.63 43119.67 48075.64 2021-11-06 03:36:46.000 310 21254.38 473.65 43119.63 48075.69 2021-11-06 03:36:47.000 310 21254.46 473.66 43119.60 48075.78 2021-11-06 03:36:48.000 310 21254.52 473.64 43119.58 48075.71 2021-11-06 03:36:49.000 310 21254.61 473.59 43119.60 48075.81 2021-11-06 03:36:50.000 310 21254.70 473.56 43119.60 48075.75 2021-11-06 03:36:51.000 310 21254.76 473.51 43119.62 48075.78 2021-11-06 03:36:52.000 310 21254.83 473.48 43119.61 48075.97 2021-11-06 03:36:53.000 310 21254.83 473.46 43119.62 48075.84 2021-11-06 03:36:54.000 310 21254.86 473.44 43119.61 48075.95 2021-11-06 03:36:55.000 310 21254.88 473.44 43119.60 48075.97 2021-11-06 03:36:56.000 310 21254.86 473.44 43119.67 48075.86 2021-11-06 03:36:57.000 310 21254.89 473.46 43119.68 48076.05 2021-11-06 03:36:58.000 310 21254.85 473.47 43119.67 48075.90 2021-11-06 03:36:59.000 310 21254.83 473.47 43119.67 48075.97 2021-11-06 03:37:00.000 310 21254.83 473.48 43119.69 48075.94 2021-11-06 03:37:01.000 310 21254.81 473.52 43119.70 48075.91 2021-11-06 03:37:02.000 310 21254.76 473.59 43119.68 48075.87 2021-11-06 03:37:03.000 310 21254.69 473.64 43119.68 48076.02 2021-11-06 03:37:04.000 310 21254.69 473.67 43119.65 48075.87 2021-11-06 03:37:05.000 310 21254.66 473.68 43119.66 48075.90 2021-11-06 03:37:06.000 310 21254.61 473.71 43119.65 48075.92 2021-11-06 03:37:07.000 310 21254.62 473.76 43119.64 48075.86 2021-11-06 03:37:08.000 310 21254.58 473.80 43119.63 48075.77 2021-11-06 03:37:09.000 310 21254.55 473.85 43119.63 48075.88 2021-11-06 03:37:10.000 310 21254.49 473.91 43119.62 48075.85 2021-11-06 03:37:11.000 310 21254.48 473.96 43119.63 48075.74 2021-11-06 03:37:12.000 310 21254.45 473.99 43119.60 48075.77 2021-11-06 03:37:13.000 310 21254.45 474.02 43119.62 48075.73 2021-11-06 03:37:14.000 310 21254.48 474.03 43119.63 48075.72 2021-11-06 03:37:15.000 310 21254.47 474.05 43119.61 48075.87 2021-11-06 03:37:16.000 310 21254.48 474.05 43119.61 48075.68 2021-11-06 03:37:17.000 310 21254.46 474.07 43119.66 48075.78 2021-11-06 03:37:18.000 310 21254.47 474.07 43119.62 48075.79 2021-11-06 03:37:19.000 310 21254.48 474.07 43119.63 48075.77 2021-11-06 03:37:20.000 310 21254.47 474.06 43119.64 48075.83 2021-11-06 03:37:21.000 310 21254.45 474.06 43119.63 48075.79 2021-11-06 03:37:22.000 310 21254.47 474.03 43119.66 48075.71 2021-11-06 03:37:23.000 310 21254.45 473.99 43119.65 48075.86 2021-11-06 03:37:24.000 310 21254.44 473.97 43119.68 48075.79 2021-11-06 03:37:25.000 310 21254.45 473.96 43119.70 48075.85 2021-11-06 03:37:26.000 310 21254.45 473.94 43119.70 48075.84 2021-11-06 03:37:27.000 310 21254.45 473.95 43119.70 48075.75 2021-11-06 03:37:28.000 310 21254.41 473.96 43119.70 48075.79 2021-11-06 03:37:29.000 310 21254.43 473.98 43119.73 48075.93 2021-11-06 03:37:30.000 310 21254.44 473.99 43119.72 48075.83 2021-11-06 03:37:31.000 310 21254.41 473.99 43119.71 48075.86 2021-11-06 03:37:32.000 310 21254.47 473.97 43119.73 48075.84 2021-11-06 03:37:33.000 310 21254.49 473.96 43119.73 48075.84 2021-11-06 03:37:34.000 310 21254.49 473.95 43119.75 48075.95 2021-11-06 03:37:35.000 310 21254.47 473.93 43119.78 48075.90 2021-11-06 03:37:36.000 310 21254.50 473.93 43119.77 48075.86 2021-11-06 03:37:37.000 310 21254.50 473.95 43119.78 48075.96 2021-11-06 03:37:38.000 310 21254.51 473.96 43119.77 48075.94 2021-11-06 03:37:39.000 310 21254.49 473.98 43119.79 48075.95 2021-11-06 03:37:40.000 310 21254.50 473.98 43119.80 48075.98 2021-11-06 03:37:41.000 310 21254.49 474.01 43119.81 48075.88 2021-11-06 03:37:42.000 310 21254.53 474.04 43119.81 48076.03 2021-11-06 03:37:43.000 310 21254.55 474.08 43119.79 48075.92 2021-11-06 03:37:44.000 310 21254.58 474.07 43119.81 48076.02 2021-11-06 03:37:45.000 310 21254.61 474.07 43119.82 48076.03 2021-11-06 03:37:46.000 310 21254.62 474.05 43119.81 48076.04 2021-11-06 03:37:47.000 310 21254.64 474.03 43119.82 48075.98 2021-11-06 03:37:48.000 310 21254.68 474.04 43119.85 48076.12 2021-11-06 03:37:49.000 310 21254.70 474.03 43119.87 48076.08 2021-11-06 03:37:50.000 310 21254.70 474.04 43119.88 48076.00 2021-11-06 03:37:51.000 310 21254.69 474.05 43119.90 48076.07 2021-11-06 03:37:52.000 310 21254.71 474.04 43119.90 48076.11 2021-11-06 03:37:53.000 310 21254.68 474.05 43119.92 48076.11 2021-11-06 03:37:54.000 310 21254.70 474.04 43119.92 48076.12 2021-11-06 03:37:55.000 310 21254.65 474.04 43119.87 48076.02 2021-11-06 03:37:56.000 310 21254.64 474.02 43119.90 48076.06 2021-11-06 03:37:57.000 310 21254.63 474.03 43119.93 48076.17 2021-11-06 03:37:58.000 310 21254.59 474.09 43119.93 48076.02 2021-11-06 03:37:59.000 310 21254.55 474.12 43119.91 48076.09 2021-11-06 03:38:00.000 310 21254.53 474.14 43119.92 48076.07 2021-11-06 03:38:01.000 310 21254.51 474.16 43119.90 48075.98 2021-11-06 03:38:02.000 310 21254.53 474.20 43119.91 48076.03 2021-11-06 03:38:03.000 310 21254.54 474.23 43119.87 48076.14 2021-11-06 03:38:04.000 310 21254.56 474.27 43119.88 48076.03 2021-11-06 03:38:05.000 310 21254.62 474.27 43119.90 48076.04 2021-11-06 03:38:06.000 310 21254.68 474.30 43119.84 48076.08 2021-11-06 03:38:07.000 310 21254.75 474.30 43119.88 48076.13 2021-11-06 03:38:08.000 310 21254.82 474.33 43119.87 48076.07 2021-11-06 03:38:09.000 310 21254.89 474.36 43119.87 48076.22 2021-11-06 03:38:10.000 310 21254.97 474.34 43119.87 48076.19 2021-11-06 03:38:11.000 310 21255.01 474.32 43119.84 48076.13 2021-11-06 03:38:12.000 310 21255.08 474.34 43119.85 48076.23 2021-11-06 03:38:13.000 310 21255.15 474.32 43119.89 48076.26 2021-11-06 03:38:14.000 310 21255.16 474.33 43119.87 48076.31 2021-11-06 03:38:15.000 310 21255.20 474.32 43119.86 48076.33 2021-11-06 03:38:16.000 310 21255.19 474.34 43119.86 48076.22 2021-11-06 03:38:17.000 310 21255.21 474.38 43119.84 48076.36 2021-11-06 03:38:18.000 310 21255.17 474.40 43119.82 48076.21 2021-11-06 03:38:19.000 310 21255.15 474.45 43119.82 48076.31 2021-11-06 03:38:20.000 310 21255.13 474.47 43119.80 48076.26 2021-11-06 03:38:21.000 310 21255.09 474.51 43119.75 48076.27 2021-11-06 03:38:22.000 310 21255.12 474.52 43119.80 48076.20 2021-11-06 03:38:23.000 310 21255.09 474.54 43119.80 48076.27 2021-11-06 03:38:24.000 310 21255.07 474.57 43119.77 48076.17 2021-11-06 03:38:25.000 310 21255.06 474.62 43119.75 48076.30 2021-11-06 03:38:26.000 310 21255.06 474.62 43119.76 48076.17 2021-11-06 03:38:27.000 310 21255.04 474.69 43119.71 48076.19 2021-11-06 03:38:28.000 310 21255.01 474.81 43119.66 48076.22 2021-11-06 03:38:29.000 310 21254.97 474.89 43119.61 48076.01 2021-11-06 03:38:30.000 310 21254.93 474.98 43119.56 48076.08 2021-11-06 03:38:31.000 310 21254.96 475.04 43119.53 48076.02 2021-11-06 03:38:32.000 310 21254.96 475.10 43119.50 48075.91 2021-11-06 03:38:33.000 310 21255.00 475.09 43119.48 48075.91 2021-11-06 03:38:34.000 310 21255.04 475.11 43119.44 48075.92 2021-11-06 03:38:35.000 310 21255.07 475.20 43119.42 48075.86 2021-11-06 03:38:36.000 310 21255.09 475.29 43119.39 48075.93 2021-11-06 03:38:37.000 310 21255.09 475.32 43119.31 48075.86 2021-11-06 03:38:38.000 310 21255.10 475.30 43119.27 48075.76 2021-11-06 03:38:39.000 310 21255.12 475.28 43119.29 48075.80 2021-11-06 03:38:40.000 310 21255.12 475.28 43119.27 48075.72 2021-11-06 03:38:41.000 310 21255.09 475.27 43119.24 48075.81 2021-11-06 03:38:42.000 310 21255.06 475.31 43119.22 48075.74 2021-11-06 03:38:43.000 310 21255.04 475.39 43119.23 48075.67 2021-11-06 03:38:44.000 310 21255.03 475.48 43119.18 48075.67 2021-11-06 03:38:45.000 310 21255.01 475.53 43119.10 48075.65 2021-11-06 03:38:46.000 310 21255.01 475.51 43119.10 48075.63 2021-11-06 03:38:47.000 310 21255.07 475.48 43119.08 48075.47 2021-11-06 03:38:48.000 310 21255.13 475.39 43119.08 48075.64 2021-11-06 03:38:49.000 310 21255.18 475.30 43119.09 48075.57 2021-11-06 03:38:50.000 310 21255.28 475.22 43119.13 48075.63 2021-11-06 03:38:51.000 310 21255.30 475.19 43119.15 48075.76 2021-11-06 03:38:52.000 310 21255.34 475.12 43119.17 48075.70 2021-11-06 03:38:53.000 310 21255.36 475.09 43119.18 48075.85 2021-11-06 03:38:54.000 310 21255.36 474.99 43119.24 48075.82 2021-11-06 03:38:55.000 310 21255.38 474.88 43119.32 48075.87 2021-11-06 03:38:56.000 310 21255.38 474.83 43119.32 48075.86 2021-11-06 03:38:57.000 310 21255.41 474.80 43119.39 48076.01 2021-11-06 03:38:58.000 310 21255.41 474.83 43119.45 48075.94 2021-11-06 03:38:59.000 310 21255.39 474.84 43119.50 48076.06 2021-11-06 03:39:00.000 310 21255.46 474.87 43119.49 48076.09 2021-11-06 03:39:01.000 310 21255.53 474.90 43119.49 48076.12 2021-11-06 03:39:02.000 310 21255.59 474.92 43119.49 48076.16 2021-11-06 03:39:03.000 310 21255.65 474.95 43119.52 48076.16 2021-11-06 03:39:04.000 310 21255.75 474.93 43119.53 48076.31 2021-11-06 03:39:05.000 310 21255.82 474.91 43119.51 48076.28 2021-11-06 03:39:06.000 310 21255.84 474.92 43119.53 48076.24 2021-11-06 03:39:07.000 310 21255.86 474.93 43119.53 48076.30 2021-11-06 03:39:08.000 310 21255.85 474.93 43119.50 48076.37 2021-11-06 03:39:09.000 310 21255.82 474.95 43119.51 48076.30 2021-11-06 03:39:10.000 310 21255.80 474.94 43119.51 48076.31 2021-11-06 03:39:11.000 310 21255.76 474.92 43119.55 48076.27 2021-11-06 03:39:12.000 310 21255.70 474.94 43119.56 48076.26 2021-11-06 03:39:13.000 310 21255.68 474.93 43119.55 48076.33 2021-11-06 03:39:14.000 310 21255.64 474.96 43119.57 48076.31 2021-11-06 03:39:15.000 310 21255.60 474.98 43119.57 48076.19 2021-11-06 03:39:16.000 310 21255.55 475.02 43119.57 48076.30 2021-11-06 03:39:17.000 310 21255.48 475.07 43119.56 48076.23 2021-11-06 03:39:18.000 310 21255.43 475.11 43119.56 48076.20 2021-11-06 03:39:19.000 310 21255.43 475.13 43119.57 48076.21 2021-11-06 03:39:20.000 310 21255.46 475.18 43119.57 48076.14 2021-11-06 03:39:21.000 310 21255.52 475.20 43119.54 48076.17 2021-11-06 03:39:22.000 310 21255.53 475.20 43119.58 48076.24 2021-11-06 03:39:23.000 310 21255.52 475.21 43119.56 48076.13 2021-11-06 03:39:24.000 310 21255.53 475.19 43119.54 48076.18 2021-11-06 03:39:25.000 310 21255.54 475.17 43119.57 48076.27 2021-11-06 03:39:26.000 310 21255.55 475.17 43119.55 48076.26 2021-11-06 03:39:27.000 310 21255.57 475.16 43119.59 48076.22 2021-11-06 03:39:28.000 310 21255.59 475.15 43119.58 48076.26 2021-11-06 03:39:29.000 310 21255.58 475.14 43119.60 48076.23 2021-11-06 03:39:30.000 310 21255.58 475.18 43119.57 48076.31 2021-11-06 03:39:31.000 310 21255.56 475.22 43119.53 48076.27 2021-11-06 03:39:32.000 310 21255.53 475.28 43119.47 48076.12 2021-11-06 03:39:33.000 310 21255.50 475.32 43119.44 48076.12 2021-11-06 03:39:34.000 310 21255.51 475.33 43119.42 48076.14 2021-11-06 03:39:35.000 310 21255.54 475.26 43119.39 48076.09 2021-11-06 03:39:36.000 310 21255.53 475.22 43119.37 48075.99 2021-11-06 03:39:37.000 310 21255.55 475.22 43119.36 48076.03 2021-11-06 03:39:38.000 310 21255.58 475.22 43119.35 48076.04 2021-11-06 03:39:39.000 310 21255.60 475.16 43119.33 48076.09 2021-11-06 03:39:40.000 310 21255.62 475.06 43119.35 48076.09 2021-11-06 03:39:41.000 310 21255.66 474.97 43119.42 48076.01 2021-11-06 03:39:42.000 310 21255.66 474.93 43119.46 48076.19 2021-11-06 03:39:43.000 310 21255.68 474.88 43119.49 48076.19 2021-11-06 03:39:44.000 310 21255.72 474.85 43119.51 48076.22 2021-11-06 03:39:45.000 310 21255.72 474.83 43119.51 48076.24 2021-11-06 03:39:46.000 310 21255.75 474.83 43119.51 48076.23 2021-11-06 03:39:47.000 310 21255.76 474.86 43119.53 48076.25 2021-11-06 03:39:48.000 310 21255.77 474.84 43119.57 48076.34 2021-11-06 03:39:49.000 310 21255.76 474.82 43119.57 48076.32 2021-11-06 03:39:50.000 310 21255.77 474.78 43119.57 48076.21 2021-11-06 03:39:51.000 310 21255.81 474.74 43119.57 48076.35 2021-11-06 03:39:52.000 310 21255.79 474.74 43119.55 48076.30 2021-11-06 03:39:53.000 310 21255.80 474.74 43119.57 48076.28 2021-11-06 03:39:54.000 310 21255.80 474.71 43119.55 48076.32 2021-11-06 03:39:55.000 310 21255.79 474.69 43119.56 48076.29 2021-11-06 03:39:56.000 310 21255.79 474.61 43119.55 48076.35 2021-11-06 03:39:57.000 310 21255.76 474.56 43119.56 48076.32 2021-11-06 03:39:58.000 310 21255.70 474.51 43119.63 48076.25 2021-11-06 03:39:59.000 310 21255.68 474.47 43119.65 48076.30 2021-11-06 03:40:00.000 310 21255.66 474.47 43119.67 48076.39 2021-11-06 03:40:01.000 310 21255.60 474.44 43119.69 48076.30 2021-11-06 03:40:02.000 310 21255.58 474.44 43119.69 48076.34 2021-11-06 03:40:03.000 310 21255.51 474.44 43119.73 48076.32 2021-11-06 03:40:04.000 310 21255.49 474.43 43119.71 48076.27 2021-11-06 03:40:05.000 310 21255.43 474.43 43119.70 48076.25 2021-11-06 03:40:06.000 310 21255.37 474.45 43119.69 48076.33 2021-11-06 03:40:07.000 310 21255.37 474.47 43119.69 48076.16 2021-11-06 03:40:08.000 310 21255.29 474.51 43119.69 48076.27 2021-11-06 03:40:09.000 310 21255.25 474.54 43119.69 48076.20 2021-11-06 03:40:10.000 310 21255.23 474.53 43119.69 48076.14 2021-11-06 03:40:11.000 310 21255.19 474.54 43119.66 48076.14 2021-11-06 03:40:12.000 310 21255.18 474.57 43119.66 48076.21 2021-11-06 03:40:13.000 310 21255.17 474.61 43119.67 48076.07 2021-11-06 03:40:14.000 310 21255.21 474.64 43119.67 48076.10 2021-11-06 03:40:15.000 310 21255.26 474.64 43119.69 48076.17 2021-11-06 03:40:16.000 310 21255.26 474.67 43119.66 48076.14 2021-11-06 03:40:17.000 310 21255.25 474.68 43119.65 48076.11 2021-11-06 03:40:18.000 310 21255.26 474.68 43119.63 48076.16 2021-11-06 03:40:19.000 310 21255.31 474.66 43119.66 48076.14 2021-11-06 03:40:20.000 310 21255.36 474.70 43119.67 48076.18 2021-11-06 03:40:21.000 310 21255.36 474.72 43119.64 48076.26 2021-11-06 03:40:22.000 310 21255.37 474.71 43119.63 48076.12 2021-11-06 03:40:23.000 310 21255.42 474.70 43119.65 48076.21 2021-11-06 03:40:24.000 310 21255.45 474.73 43119.62 48076.28 2021-11-06 03:40:25.000 310 21255.44 474.77 43119.64 48076.23 2021-11-06 03:40:26.000 310 21255.37 474.82 43119.63 48076.17 2021-11-06 03:40:27.000 310 21255.30 474.87 43119.56 48076.22 2021-11-06 03:40:28.000 310 21255.27 474.92 43119.54 48076.08 2021-11-06 03:40:29.000 310 21255.23 474.98 43119.53 48076.07 2021-11-06 03:40:30.000 310 21255.21 475.05 43119.54 48076.13 2021-11-06 03:40:31.000 310 21255.19 475.09 43119.55 48076.06 2021-11-06 03:40:32.000 310 21255.19 475.13 43119.59 48076.03 2021-11-06 03:40:33.000 310 21255.20 475.16 43119.60 48076.05 2021-11-06 03:40:34.000 310 21255.21 475.19 43119.60 48076.06 2021-11-06 03:40:35.000 310 21255.17 475.23 43119.62 48076.14 2021-11-06 03:40:36.000 310 21255.20 475.30 43119.59 48076.13 2021-11-06 03:40:37.000 310 21255.22 475.36 43119.58 48076.02 2021-11-06 03:40:38.000 310 21255.21 475.39 43119.58 48076.09 2021-11-06 03:40:39.000 310 21255.19 475.40 43119.56 48076.13 2021-11-06 03:40:40.000 310 21255.18 475.44 43119.56 48076.06 2021-11-06 03:40:41.000 310 21255.17 475.51 43119.53 48076.07 2021-11-06 03:40:42.000 310 21255.13 475.52 43119.55 48076.00 2021-11-06 03:40:43.000 310 21255.13 475.50 43119.56 48075.99 2021-11-06 03:40:44.000 310 21255.11 475.51 43119.55 48076.05 2021-11-06 03:40:45.000 310 21255.09 475.47 43119.56 48075.94 2021-11-06 03:40:46.000 310 21255.10 475.41 43119.56 48076.01 2021-11-06 03:40:47.000 310 21255.06 475.41 43119.57 48075.97 2021-11-06 03:40:48.000 310 21254.99 475.38 43119.55 48075.91 2021-11-06 03:40:49.000 310 21254.98 475.36 43119.55 48076.02 2021-11-06 03:40:50.000 310 21254.98 475.35 43119.59 48075.90 2021-11-06 03:40:51.000 310 21254.94 475.35 43119.59 48075.94 2021-11-06 03:40:52.000 310 21254.89 475.38 43119.57 48075.91 2021-11-06 03:40:53.000 310 21254.88 475.40 43119.57 48075.92 2021-11-06 03:40:54.000 310 21254.87 475.42 43119.56 48075.85 2021-11-06 03:40:55.000 310 21254.92 475.40 43119.56 48075.99 2021-11-06 03:40:56.000 310 21254.99 475.40 43119.60 48075.89 2021-11-06 03:40:57.000 310 21255.09 475.39 43119.58 48075.99 2021-11-06 03:40:58.000 310 21255.17 475.38 43119.55 48075.98 2021-11-06 03:40:59.000 310 21255.25 475.36 43119.51 48076.03 2021-11-06 03:41:00.000 310 21255.36 475.29 43119.54 48075.99 2021-11-06 03:41:01.000 310 21255.44 475.27 43119.56 48076.18 2021-11-06 03:41:02.000 310 21255.50 475.22 43119.57 48076.08 2021-11-06 03:41:03.000 310 21255.56 475.17 43119.61 48076.21 2021-11-06 03:41:04.000 310 21255.60 475.14 43119.62 48076.26 2021-11-06 03:41:05.000 310 21255.68 475.10 43119.65 48076.30 2021-11-06 03:41:06.000 310 21255.71 475.06 43119.68 48076.29 2021-11-06 03:41:07.000 310 21255.73 475.06 43119.73 48076.42 2021-11-06 03:41:08.000 310 21255.77 475.01 43119.76 48076.43 2021-11-06 03:41:09.000 310 21255.79 474.94 43119.80 48076.38 2021-11-06 03:41:10.000 310 21255.79 474.88 43119.83 48076.55 2021-11-06 03:41:11.000 310 21255.78 474.83 43119.87 48076.50 2021-11-06 03:41:12.000 310 21255.74 474.77 43119.89 48076.53 2021-11-06 03:41:13.000 310 21255.71 474.76 43119.91 48076.58 2021-11-06 03:41:14.000 310 21255.67 474.78 43119.97 48076.61 2021-11-06 03:41:15.000 310 21255.58 474.79 43119.96 48076.49 2021-11-06 03:41:16.000 310 21255.54 474.83 43119.96 48076.55 2021-11-06 03:41:17.000 310 21255.47 474.84 43120.01 48076.62 2021-11-06 03:41:18.000 310 21255.43 474.84 43120.02 48076.47 2021-11-06 03:41:19.000 310 21255.38 474.86 43120.05 48076.50 2021-11-06 03:41:20.000 310 21255.32 474.92 43120.08 48076.60 2021-11-06 03:41:21.000 310 21255.28 475.00 43120.10 48076.53 2021-11-06 03:41:22.000 310 21255.29 475.07 43120.07 48076.51 2021-11-06 03:41:23.000 310 21255.27 475.13 43120.04 48076.50 2021-11-06 03:41:24.000 310 21255.25 475.22 43120.03 48076.45 2021-11-06 03:41:25.000 310 21255.26 475.28 43119.99 48076.54 2021-11-06 03:41:26.000 310 21255.27 475.31 43120.00 48076.49 2021-11-06 03:41:27.000 310 21255.32 475.34 43120.00 48076.39 2021-11-06 03:41:28.000 310 21255.32 475.39 43119.98 48076.46 2021-11-06 03:41:29.000 310 21255.32 475.41 43119.97 48076.53 2021-11-06 03:41:30.000 310 21255.32 475.45 43119.94 48076.49 2021-11-06 03:41:31.000 310 21255.32 475.48 43119.96 48076.36 2021-11-06 03:41:32.000 310 21255.29 475.55 43119.91 48076.45 2021-11-06 03:41:33.000 310 21255.28 475.59 43119.91 48076.43 2021-11-06 03:41:34.000 310 21255.27 475.64 43119.92 48076.44 2021-11-06 03:41:35.000 310 21255.26 475.66 43119.92 48076.40 2021-11-06 03:41:36.000 310 21255.26 475.69 43119.91 48076.33 2021-11-06 03:41:37.000 310 21255.19 475.73 43119.89 48076.35 2021-11-06 03:41:38.000 310 21255.14 475.73 43119.89 48076.39 2021-11-06 03:41:39.000 310 21255.09 475.73 43119.86 48076.22 2021-11-06 03:41:40.000 310 21255.06 475.73 43119.82 48076.24 2021-11-06 03:41:41.000 310 21255.03 475.71 43119.83 48076.30 2021-11-06 03:41:42.000 310 21255.01 475.71 43119.78 48076.20 2021-11-06 03:41:43.000 310 21254.97 475.73 43119.78 48076.12 2021-11-06 03:41:44.000 310 21254.93 475.74 43119.75 48076.18 2021-11-06 03:41:45.000 310 21254.94 475.75 43119.74 48076.11 2021-11-06 03:41:46.000 310 21254.91 475.83 43119.70 48076.15 2021-11-06 03:41:47.000 310 21254.90 475.85 43119.67 48076.08 2021-11-06 03:41:48.000 310 21254.91 475.89 43119.62 48075.94 2021-11-06 03:41:49.000 310 21254.90 475.85 43119.58 48075.95 2021-11-06 03:41:50.000 310 21254.87 475.84 43119.58 48075.98 2021-11-06 03:41:51.000 310 21254.87 475.83 43119.56 48075.94 2021-11-06 03:41:52.000 310 21254.86 475.85 43119.57 48075.93 2021-11-06 03:41:53.000 310 21254.87 475.85 43119.54 48075.89 2021-11-06 03:41:54.000 310 21254.88 475.82 43119.52 48075.85 2021-11-06 03:41:55.000 310 21254.86 475.79 43119.54 48075.97 2021-11-06 03:41:56.000 310 21254.85 475.79 43119.55 48075.89 2021-11-06 03:41:57.000 310 21254.83 475.79 43119.56 48075.83 2021-11-06 03:41:58.000 310 21254.79 475.79 43119.56 48075.88 2021-11-06 03:41:59.000 310 21254.77 475.78 43119.58 48075.86 2021-11-06 03:42:00.000 310 21254.79 475.82 43119.58 48075.96 2021-11-06 03:42:01.000 310 21254.83 475.83 43119.62 48075.92 2021-11-06 03:42:02.000 310 21254.86 475.81 43119.59 48075.86 2021-11-06 03:42:03.000 310 21254.89 475.83 43119.58 48075.86 2021-11-06 03:42:04.000 310 21254.90 475.84 43119.60 48076.00 2021-11-06 03:42:05.000 310 21254.93 475.84 43119.60 48075.94 2021-11-06 03:42:06.000 310 21254.98 475.84 43119.57 48075.97 2021-11-06 03:42:07.000 310 21255.01 475.84 43119.57 48075.94 2021-11-06 03:42:08.000 310 21255.08 475.85 43119.59 48075.97 2021-11-06 03:42:09.000 310 21255.12 475.91 43119.56 48076.10 2021-11-06 03:42:10.000 310 21255.16 475.98 43119.51 48076.01 2021-11-06 03:42:11.000 310 21255.19 476.04 43119.47 48075.90 2021-11-06 03:42:12.000 310 21255.18 476.06 43119.40 48075.96 2021-11-06 03:42:13.000 310 21255.19 476.05 43119.36 48075.87 2021-11-06 03:42:14.000 310 21255.18 476.07 43119.36 48075.91 2021-11-06 03:42:15.000 310 21255.16 476.09 43119.34 48075.84 2021-11-06 03:42:16.000 310 21255.14 476.11 43119.34 48075.77 2021-11-06 03:42:17.000 310 21255.14 476.18 43119.33 48075.88 2021-11-06 03:42:18.000 310 21255.15 476.23 43119.35 48075.77 2021-11-06 03:42:19.000 310 21255.08 476.28 43119.34 48075.76 2021-11-06 03:42:20.000 310 21255.07 476.32 43119.38 48075.84 2021-11-06 03:42:21.000 310 21255.04 476.40 43119.38 48075.84 2021-11-06 03:42:22.000 310 21255.00 476.47 43119.34 48075.70 2021-11-06 03:42:23.000 310 21254.98 476.54 43119.33 48075.80 2021-11-06 03:42:24.000 310 21254.96 476.60 43119.34 48075.74 2021-11-06 03:42:25.000 310 21254.98 476.65 43119.35 48075.73 2021-11-06 03:42:26.000 310 21255.03 476.70 43119.37 48075.74 2021-11-06 03:42:27.000 310 21255.03 476.77 43119.39 48075.71 2021-11-06 03:42:28.000 310 21255.08 476.81 43119.39 48075.92 2021-11-06 03:42:29.000 310 21255.15 476.86 43119.44 48075.79 2021-11-06 03:42:30.000 310 21255.26 476.90 43119.48 48075.96 2021-11-06 03:42:31.000 310 21255.35 476.93 43119.46 48076.01 2021-11-06 03:42:32.000 310 21255.40 476.99 43119.48 48076.05 2021-11-06 03:42:33.000 310 21255.43 477.03 43119.48 48076.03 2021-11-06 03:42:34.000 310 21255.53 477.06 43119.49 48076.06 2021-11-06 03:42:35.000 310 21255.57 477.11 43119.50 48076.23 2021-11-06 03:42:36.000 310 21255.64 477.11 43119.52 48076.12 2021-11-06 03:42:37.000 310 21255.67 477.13 43119.52 48076.22 2021-11-06 03:42:38.000 310 21255.69 477.14 43119.53 48076.23 2021-11-06 03:42:39.000 310 21255.74 477.13 43119.54 48076.24 2021-11-06 03:42:40.000 310 21255.70 477.16 43119.55 48076.27 2021-11-06 03:42:41.000 310 21255.66 477.16 43119.55 48076.18 2021-11-06 03:42:42.000 310 21255.68 477.16 43119.58 48076.34 2021-11-06 03:42:43.000 310 21255.67 477.19 43119.56 48076.18 2021-11-06 03:42:44.000 310 21255.65 477.22 43119.55 48076.31 2021-11-06 03:42:45.000 310 21255.61 477.23 43119.54 48076.22 2021-11-06 03:42:46.000 310 21255.60 477.28 43119.53 48076.22 2021-11-06 03:42:47.000 310 21255.59 477.31 43119.49 48076.16 2021-11-06 03:42:48.000 310 21255.59 477.32 43119.49 48076.24 2021-11-06 03:42:49.000 310 21255.59 477.30 43119.51 48076.11 2021-11-06 03:42:50.000 310 21255.61 477.30 43119.53 48076.23 2021-11-06 03:42:51.000 310 21255.64 477.31 43119.50 48076.16 2021-11-06 03:42:52.000 310 21255.68 477.29 43119.49 48076.16 2021-11-06 03:42:53.000 310 21255.75 477.26 43119.51 48076.26 2021-11-06 03:42:54.000 310 21255.83 477.21 43119.57 48076.19 2021-11-06 03:42:55.000 310 21255.83 477.16 43119.58 48076.27 2021-11-06 03:42:56.000 310 21255.87 477.14 43119.58 48076.42 2021-11-06 03:42:57.000 310 21255.91 477.11 43119.64 48076.33 2021-11-06 03:42:58.000 310 21255.97 477.05 43119.66 48076.47 2021-11-06 03:42:59.000 310 21256.00 477.02 43119.67 48076.49 2021-11-06 03:43:00.000 310 21256.05 476.97 43119.70 48076.45 2021-11-06 03:43:01.000 310 21256.12 476.94 43119.72 48076.53 2021-11-06 03:43:02.000 310 21256.21 476.86 43119.75 48076.68 2021-11-06 03:43:03.000 310 21256.27 476.85 43119.73 48076.55 2021-11-06 03:43:04.000 310 21256.30 476.83 43119.76 48076.78 2021-11-06 03:43:05.000 310 21256.41 476.73 43119.81 48076.69 2021-11-06 03:43:06.000 310 21256.44 476.70 43119.82 48076.82 2021-11-06 03:43:07.000 310 21256.52 476.63 43119.81 48076.84 2021-11-06 03:43:08.000 310 21256.54 476.57 43119.82 48076.85 2021-11-06 03:43:09.000 310 21256.56 476.48 43119.84 48076.90 2021-11-06 03:43:10.000 310 21256.56 476.42 43119.89 48076.93 2021-11-06 03:43:11.000 310 21256.52 476.37 43119.91 48076.98 2021-11-06 03:43:12.000 310 21256.47 476.35 43119.90 48076.98 2021-11-06 03:43:13.000 310 21256.44 476.33 43119.92 48076.91 2021-11-06 03:43:14.000 310 21256.40 476.34 43119.95 48076.93 2021-11-06 03:43:15.000 310 21256.38 476.38 43119.97 48077.02 2021-11-06 03:43:16.000 310 21256.31 476.39 43119.98 48076.85 2021-11-06 03:43:17.000 310 21256.28 476.38 43119.96 48076.91 2021-11-06 03:43:18.000 310 21256.24 476.41 43119.96 48077.00 2021-11-06 03:43:19.000 310 21256.18 476.42 43120.01 48076.92 2021-11-06 03:43:20.000 310 21256.13 476.43 43119.99 48076.81 2021-11-06 03:43:21.000 310 21256.09 476.42 43120.00 48076.92 2021-11-06 03:43:22.000 310 21256.05 476.43 43119.98 48076.82 2021-11-06 03:43:23.000 310 21256.01 476.41 43119.94 48076.79 2021-11-06 03:43:24.000 310 21255.96 476.44 43119.98 48076.78 2021-11-06 03:43:25.000 310 21255.98 476.43 43119.97 48076.76 2021-11-06 03:43:26.000 310 21255.95 476.43 43119.90 48076.69 2021-11-06 03:43:27.000 310 21255.94 476.41 43119.90 48076.80 2021-11-06 03:43:28.000 310 21255.96 476.40 43119.89 48076.65 2021-11-06 03:43:29.000 310 21255.96 476.35 43119.91 48076.80 2021-11-06 03:43:30.000 310 21256.00 476.29 43119.93 48076.69 2021-11-06 03:43:31.000 310 21256.03 476.24 43119.95 48076.74 2021-11-06 03:43:32.000 310 21256.02 476.16 43119.95 48076.76 2021-11-06 03:43:33.000 310 21256.00 476.10 43119.97 48076.73 2021-11-06 03:43:34.000 310 21255.96 476.09 43119.95 48076.75 2021-11-06 03:43:35.000 310 21255.91 476.04 43119.95 48076.71 2021-11-06 03:43:36.000 310 21255.83 476.02 43120.00 48076.70 2021-11-06 03:43:37.000 310 21255.82 475.99 43120.01 48076.74 2021-11-06 03:43:38.000 310 21255.75 475.98 43120.00 48076.71 2021-11-06 03:43:39.000 310 21255.68 475.98 43119.99 48076.60 2021-11-06 03:43:40.000 310 21255.67 475.95 43119.95 48076.72 2021-11-06 03:43:41.000 310 21255.66 475.92 43119.99 48076.66 2021-11-06 03:43:42.000 310 21255.65 475.90 43120.00 48076.55 2021-11-06 03:43:43.000 310 21255.65 475.88 43120.00 48076.59 2021-11-06 03:43:44.000 310 21255.61 475.85 43119.98 48076.67 2021-11-06 03:43:45.000 310 21255.61 475.83 43119.98 48076.59 2021-11-06 03:43:46.000 310 21255.64 475.82 43119.97 48076.60 2021-11-06 03:43:47.000 310 21255.68 475.81 43120.02 48076.66 2021-11-06 03:43:48.000 310 21255.67 475.80 43120.01 48076.56 2021-11-06 03:43:49.000 310 21255.67 475.83 43120.01 48076.61 2021-11-06 03:43:50.000 310 21255.73 475.81 43120.02 48076.75 2021-11-06 03:43:51.000 310 21255.78 475.80 43120.02 48076.60 2021-11-06 03:43:52.000 310 21255.84 475.78 43120.01 48076.69 2021-11-06 03:43:53.000 310 21255.91 475.73 43120.02 48076.81 2021-11-06 03:43:54.000 310 21255.98 475.67 43120.04 48076.78 2021-11-06 03:43:55.000 310 21256.05 475.64 43120.07 48076.77 2021-11-06 03:43:56.000 310 21256.10 475.60 43120.11 48076.88 2021-11-06 03:43:57.000 310 21256.15 475.53 43120.15 48076.91 2021-11-06 03:43:58.000 310 21256.13 475.49 43120.11 48076.89 2021-11-06 03:43:59.000 310 21256.10 475.46 43120.12 48076.99 2021-11-06 03:44:00.000 310 21256.08 475.43 43120.14 48076.97 2021-11-06 03:44:01.000 310 21256.02 475.45 43120.18 48076.85 2021-11-06 03:44:02.000 310 21255.93 475.49 43120.16 48077.00 2021-11-06 03:44:03.000 310 21255.89 475.52 43120.15 48076.81 2021-11-06 03:44:04.000 310 21255.88 475.47 43120.16 48076.91 2021-11-06 03:44:05.000 310 21255.86 475.47 43120.15 48076.82 2021-11-06 03:44:06.000 310 21255.83 475.48 43120.15 48076.86 2021-11-06 03:44:07.000 310 21255.80 475.47 43120.12 48076.86 2021-11-06 03:44:08.000 310 21255.83 475.45 43120.13 48076.87 2021-11-06 03:44:09.000 310 21255.86 475.38 43120.17 48076.81 2021-11-06 03:44:10.000 310 21255.84 475.33 43120.17 48076.90 2021-11-06 03:44:11.000 310 21255.85 475.28 43120.17 48076.81 2021-11-06 03:44:12.000 310 21255.85 475.24 43120.17 48076.87 2021-11-06 03:44:13.000 310 21255.82 475.23 43120.19 48076.95 2021-11-06 03:44:14.000 310 21255.78 475.24 43120.17 48076.80 2021-11-06 03:44:15.000 310 21255.77 475.26 43120.16 48076.84 2021-11-06 03:44:16.000 310 21255.79 475.26 43120.14 48076.89 2021-11-06 03:44:17.000 310 21255.79 475.25 43120.13 48076.83 2021-11-06 03:44:18.000 310 21255.86 475.23 43120.13 48076.76 2021-11-06 03:44:19.000 310 21255.89 475.23 43120.10 48076.82 2021-11-06 03:44:20.000 310 21255.94 475.19 43120.10 48076.88 2021-11-06 03:44:21.000 310 21256.01 475.13 43120.11 48076.87 2021-11-06 03:44:22.000 310 21256.08 475.11 43120.12 48076.87 2021-11-06 03:44:23.000 310 21256.12 475.06 43120.11 48076.94 2021-11-06 03:44:24.000 310 21256.17 475.02 43120.12 48076.94 2021-11-06 03:44:25.000 310 21256.24 474.95 43120.13 48077.00 2021-11-06 03:44:26.000 310 21256.24 474.91 43120.15 48077.03 2021-11-06 03:44:27.000 310 21256.21 474.91 43120.16 48077.00 2021-11-06 03:44:28.000 310 21256.23 474.90 43120.18 48077.10 2021-11-06 03:44:29.000 310 21256.24 474.87 43120.20 48077.12 2021-11-06 03:44:30.000 310 21256.26 474.87 43120.25 48077.00 2021-11-06 03:44:31.000 310 21256.27 474.90 43120.27 48077.05 2021-11-06 03:44:32.000 310 21256.27 474.93 43120.27 48077.19 2021-11-06 03:44:33.000 310 21256.23 474.95 43120.27 48077.03 2021-11-06 03:44:34.000 310 21256.23 474.97 43120.27 48077.19 2021-11-06 03:44:35.000 310 21256.24 474.99 43120.23 48077.04 2021-11-06 03:44:36.000 310 21256.27 475.04 43120.20 48077.13 2021-11-06 03:44:37.000 310 21256.29 475.08 43120.24 48077.11 2021-11-06 03:44:38.000 310 21256.30 475.09 43120.20 48077.09 2021-11-06 03:44:39.000 310 21256.31 475.09 43120.19 48077.14 2021-11-06 03:44:40.000 310 21256.32 475.10 43120.21 48077.13 2021-11-06 03:44:41.000 310 21256.30 475.11 43120.21 48077.07 2021-11-06 03:44:42.000 310 21256.28 475.14 43120.19 48077.16 2021-11-06 03:44:43.000 310 21256.28 475.19 43120.20 48077.11 2021-11-06 03:44:44.000 310 21256.32 475.22 43120.20 48077.06 2021-11-06 03:44:45.000 310 21256.30 475.23 43120.22 48077.16 2021-11-06 03:44:46.000 310 21256.30 475.28 43120.20 48077.12 2021-11-06 03:44:47.000 310 21256.32 475.25 43120.20 48077.04 2021-11-06 03:44:48.000 310 21256.32 475.28 43120.19 48077.05 2021-11-06 03:44:49.000 310 21256.32 475.33 43120.17 48077.18 2021-11-06 03:44:50.000 310 21256.29 475.39 43120.16 48077.02 2021-11-06 03:44:51.000 310 21256.25 475.37 43120.13 48077.11 2021-11-06 03:44:52.000 310 21256.24 475.36 43120.11 48076.98 2021-11-06 03:44:53.000 310 21256.22 475.30 43120.08 48076.98 2021-11-06 03:44:54.000 310 21256.17 475.25 43120.09 48076.98 2021-11-06 03:44:55.000 310 21256.14 475.24 43120.11 48077.00 2021-11-06 03:44:56.000 310 21256.13 475.25 43120.13 48076.92 2021-11-06 03:44:57.000 310 21256.15 475.28 43120.11 48077.01 2021-11-06 03:44:58.000 310 21256.15 475.27 43120.12 48076.89 2021-11-06 03:44:59.000 310 21256.19 475.27 43120.13 48077.04 2021-11-06 03:45:00.000 310 21256.25 475.21 43120.12 48077.02 2021-11-06 03:45:01.000 310 21256.34 475.13 43120.14 48076.97 2021-11-06 03:45:02.000 310 21256.40 475.04 43120.19 48077.17 2021-11-06 03:45:03.000 310 21256.43 475.02 43120.22 48077.09 2021-11-06 03:45:04.000 310 21256.48 474.97 43120.24 48077.20 2021-11-06 03:45:05.000 310 21256.49 474.97 43120.23 48077.19 2021-11-06 03:45:06.000 310 21256.52 474.96 43120.24 48077.19 2021-11-06 03:45:07.000 310 21256.57 474.94 43120.24 48077.27 2021-11-06 03:45:08.000 310 21256.60 474.96 43120.21 48077.21 2021-11-06 03:45:09.000 310 21256.62 474.99 43120.20 48077.30 2021-11-06 03:45:10.000 310 21256.65 475.00 43120.19 48077.32 2021-11-06 03:45:11.000 310 21256.70 475.01 43120.19 48077.23 2021-11-06 03:45:12.000 310 21256.81 475.00 43120.22 48077.39 2021-11-06 03:45:13.000 310 21256.89 475.02 43120.25 48077.31 2021-11-06 03:45:14.000 310 21256.99 475.03 43120.28 48077.48 2021-11-06 03:45:15.000 310 21257.07 475.05 43120.25 48077.36 2021-11-06 03:45:16.000 310 21257.10 475.08 43120.22 48077.45 2021-11-06 03:45:17.000 310 21257.15 475.13 43120.23 48077.61 2021-11-06 03:45:18.000 310 21257.21 475.19 43120.24 48077.47 2021-11-06 03:45:19.000 310 21257.25 475.22 43120.23 48077.51 2021-11-06 03:45:20.000 310 21257.27 475.29 43120.27 48077.62 2021-11-06 03:45:21.000 310 21257.26 475.38 43120.21 48077.56 2021-11-06 03:45:22.000 310 21257.27 475.45 43120.21 48077.42 2021-11-06 03:45:23.000 310 21257.27 475.56 43120.13 48077.59 2021-11-06 03:45:24.000 310 21257.24 475.66 43120.10 48077.41 2021-11-06 03:45:25.000 310 21257.27 475.72 43120.07 48077.48 2021-11-06 03:45:26.000 310 21257.29 475.78 43120.02 48077.36 2021-11-06 03:45:27.000 310 21257.31 475.81 43120.00 48077.34 2021-11-06 03:45:28.000 310 21257.29 475.89 43119.96 48077.39 2021-11-06 03:45:29.000 310 21257.22 476.00 43119.91 48077.32 2021-11-06 03:45:30.000 310 21257.17 476.14 43119.85 48077.25 2021-11-06 03:45:31.000 310 21257.12 476.21 43119.80 48077.23 2021-11-06 03:45:32.000 310 21257.08 476.30 43119.72 48077.08 2021-11-06 03:45:33.000 310 21257.04 476.42 43119.70 48077.03 2021-11-06 03:45:34.000 310 21257.02 476.52 43119.68 48077.04 2021-11-06 03:45:35.000 310 21256.99 476.55 43119.62 48076.98 2021-11-06 03:45:36.000 310 21256.99 476.61 43119.62 48076.85 2021-11-06 03:45:37.000 310 21257.00 476.67 43119.59 48076.95 2021-11-06 03:45:38.000 310 21257.02 476.74 43119.59 48076.93 2021-11-06 03:45:39.000 310 21257.02 476.77 43119.57 48076.81 2021-11-06 03:45:40.000 310 21257.08 476.80 43119.54 48076.94 2021-11-06 03:45:41.000 310 21257.13 476.84 43119.51 48076.84 2021-11-06 03:45:42.000 310 21257.16 476.85 43119.49 48076.89 2021-11-06 03:45:43.000 310 21257.17 476.84 43119.51 48076.86 2021-11-06 03:45:44.000 310 21257.21 476.78 43119.48 48076.88 2021-11-06 03:45:45.000 310 21257.24 476.72 43119.48 48076.84 2021-11-06 03:45:46.000 310 21257.25 476.69 43119.53 48076.87 2021-11-06 03:45:47.000 310 21257.29 476.63 43119.56 48077.01 2021-11-06 03:45:48.000 310 21257.33 476.57 43119.59 48076.94 2021-11-06 03:45:49.000 310 21257.37 476.53 43119.63 48077.02 2021-11-06 03:45:50.000 310 21257.39 476.52 43119.65 48077.14 2021-11-06 03:45:51.000 310 21257.43 476.50 43119.63 48077.12 2021-11-06 03:45:52.000 310 21257.46 476.47 43119.60 48077.03 2021-11-06 03:45:53.000 310 21257.50 476.44 43119.62 48077.21 2021-11-06 03:45:54.000 310 21257.54 476.40 43119.64 48077.09 2021-11-06 03:45:55.000 310 21257.56 476.35 43119.68 48077.24 2021-11-06 03:45:56.000 310 21257.60 476.34 43119.68 48077.20 2021-11-06 03:45:57.000 310 21257.64 476.32 43119.67 48077.23 2021-11-06 03:45:58.000 310 21257.69 476.31 43119.72 48077.30 2021-11-06 03:45:59.000 310 21257.75 476.28 43119.73 48077.27 2021-11-06 03:46:00.000 310 21257.87 476.19 43119.71 48077.36 2021-11-06 03:46:01.000 310 21257.93 476.14 43119.74 48077.42 2021-11-06 03:46:02.000 310 21257.98 476.11 43119.76 48077.44 2021-11-06 03:46:03.000 310 21258.07 476.07 43119.75 48077.49 2021-11-06 03:46:04.000 310 21258.15 476.02 43119.75 48077.52 2021-11-06 03:46:05.000 310 21258.20 475.98 43119.77 48077.58 2021-11-06 03:46:06.000 310 21258.24 475.96 43119.79 48077.60 2021-11-06 03:46:07.000 310 21258.26 475.93 43119.82 48077.63 2021-11-06 03:46:08.000 310 21258.21 475.91 43119.83 48077.66 2021-11-06 03:46:09.000 310 21258.17 475.96 43119.84 48077.69 2021-11-06 03:46:10.000 310 21258.13 476.04 43119.83 48077.62 2021-11-06 03:46:11.000 310 21258.13 476.12 43119.81 48077.60 2021-11-06 03:46:12.000 310 21258.08 476.18 43119.80 48077.61 2021-11-06 03:46:13.000 310 21258.10 476.24 43119.81 48077.54 2021-11-06 03:46:14.000 310 21258.05 476.29 43119.81 48077.53 2021-11-06 03:46:15.000 310 21258.07 476.32 43119.79 48077.59 2021-11-06 03:46:16.000 310 21258.12 476.37 43119.78 48077.56 2021-11-06 03:46:17.000 310 21258.19 476.40 43119.80 48077.52 2021-11-06 03:46:18.000 310 21258.21 476.42 43119.80 48077.58 2021-11-06 03:46:19.000 310 21258.25 476.45 43119.81 48077.62 2021-11-06 03:46:20.000 310 21258.30 476.48 43119.78 48077.62 2021-11-06 03:46:21.000 310 21258.37 476.42 43119.83 48077.66 2021-11-06 03:46:22.000 310 21258.39 476.42 43119.79 48077.67 2021-11-06 03:46:23.000 310 21258.40 476.39 43119.80 48077.71 2021-11-06 03:46:24.000 310 21258.39 476.39 43119.78 48077.63 2021-11-06 03:46:25.000 310 21258.33 476.39 43119.76 48077.65 2021-11-06 03:46:26.000 310 21258.28 476.38 43119.78 48077.70 2021-11-06 03:46:27.000 310 21258.23 476.37 43119.79 48077.58 2021-11-06 03:46:28.000 310 21258.14 476.40 43119.74 48077.57 2021-11-06 03:46:29.000 310 21258.05 476.40 43119.77 48077.63 2021-11-06 03:46:30.000 310 21257.96 476.41 43119.75 48077.54 2021-11-06 03:46:31.000 310 21257.88 476.45 43119.76 48077.44 2021-11-06 03:46:32.000 310 21257.79 476.47 43119.77 48077.46 2021-11-06 03:46:33.000 310 21257.77 476.48 43119.74 48077.42 2021-11-06 03:46:34.000 310 21257.75 476.46 43119.71 48077.36 2021-11-06 03:46:35.000 310 21257.76 476.42 43119.76 48077.39 2021-11-06 03:46:36.000 310 21257.80 476.40 43119.77 48077.33 2021-11-06 03:46:37.000 310 21257.84 476.34 43119.78 48077.42 2021-11-06 03:46:38.000 310 21257.90 476.25 43119.80 48077.36 2021-11-06 03:46:39.000 310 21257.95 476.24 43119.83 48077.56 2021-11-06 03:46:40.000 310 21258.00 476.21 43119.83 48077.54 2021-11-06 03:46:41.000 310 21258.09 476.17 43119.82 48077.48 2021-11-06 03:46:42.000 310 21258.20 476.17 43119.80 48077.65 2021-11-06 03:46:43.000 310 21258.25 476.21 43119.83 48077.58 2021-11-06 03:46:44.000 310 21258.34 476.20 43119.82 48077.74 2021-11-06 03:46:45.000 310 21258.42 476.22 43119.84 48077.59 2021-11-06 03:46:46.000 310 21258.48 476.24 43119.83 48077.69 2021-11-06 03:46:47.000 310 21258.59 476.28 43119.83 48077.84 2021-11-06 03:46:48.000 310 21258.72 476.29 43119.82 48077.82 2021-11-06 03:46:49.000 310 21258.84 476.28 43119.81 48077.77 2021-11-06 03:46:50.000 310 21258.93 476.29 43119.80 48077.95 2021-11-06 03:46:51.000 310 21259.01 476.25 43119.85 48077.99 2021-11-06 03:46:52.000 310 21259.09 476.19 43119.83 48077.92 2021-11-06 03:46:53.000 310 21259.12 476.13 43119.85 48078.08 2021-11-06 03:46:54.000 310 21259.18 476.08 43119.88 48078.15 2021-11-06 03:46:55.000 310 21259.16 476.02 43119.89 48078.17 2021-11-06 03:46:56.000 310 21259.14 475.97 43119.94 48078.18 2021-11-06 03:46:57.000 310 21259.08 475.90 43119.96 48078.20 2021-11-06 03:46:58.000 310 21259.00 475.85 43119.98 48078.19 2021-11-06 03:46:59.000 310 21258.87 475.83 43120.00 48078.15 2021-11-06 03:47:00.000 310 21258.77 475.81 43120.01 48078.12 2021-11-06 03:47:01.000 310 21258.63 475.79 43120.04 48078.02 2021-11-06 03:47:02.000 310 21258.51 475.81 43120.05 48078.04 2021-11-06 03:47:03.000 310 21258.42 475.85 43120.07 48078.00 2021-11-06 03:47:04.000 310 21258.36 475.86 43120.06 48078.00 2021-11-06 03:47:05.000 310 21258.31 475.86 43120.08 48077.94 2021-11-06 03:47:06.000 310 21258.27 475.86 43120.09 48077.91 2021-11-06 03:47:07.000 310 21258.27 475.86 43120.07 48077.95 2021-11-06 03:47:08.000 310 21258.29 475.83 43120.10 48077.90 2021-11-06 03:47:09.000 310 21258.32 475.82 43120.08 48077.87 2021-11-06 03:47:10.000 310 21258.39 475.81 43120.11 48077.99 2021-11-06 03:47:11.000 310 21258.42 475.78 43120.08 48077.98 2021-11-06 03:47:12.000 310 21258.48 475.75 43120.10 48077.91 2021-11-06 03:47:13.000 310 21258.60 475.72 43120.07 48077.97 2021-11-06 03:47:14.000 310 21258.70 475.69 43120.08 48078.12 2021-11-06 03:47:15.000 310 21258.81 475.64 43120.07 48078.02 2021-11-06 03:47:16.000 310 21258.89 475.59 43120.05 48078.08 2021-11-06 03:47:17.000 310 21258.97 475.54 43120.06 48078.28 2021-11-06 03:47:18.000 310 21259.06 475.43 43120.05 48078.24 2021-11-06 03:47:19.000 310 21259.09 475.36 43120.08 48078.20 2021-11-06 03:47:20.000 310 21259.18 475.28 43120.12 48078.28 2021-11-06 03:47:21.000 310 21259.19 475.24 43120.16 48078.39 2021-11-06 03:47:22.000 310 21259.20 475.19 43120.13 48078.27 2021-11-06 03:47:23.000 310 21259.18 475.14 43120.15 48078.38 2021-11-06 03:47:24.000 310 21259.18 475.11 43120.17 48078.37 2021-11-06 03:47:25.000 310 21259.15 475.14 43120.16 48078.40 2021-11-06 03:47:26.000 310 21259.11 475.14 43120.16 48078.38 2021-11-06 03:47:27.000 310 21259.06 475.17 43120.17 48078.35 2021-11-06 03:47:28.000 310 21259.03 475.21 43120.19 48078.33 2021-11-06 03:47:29.000 310 21258.99 475.24 43120.19 48078.32 2021-11-06 03:47:30.000 310 21258.94 475.28 43120.19 48078.33 2021-11-06 03:47:31.000 310 21258.92 475.31 43120.19 48078.33 2021-11-06 03:47:32.000 310 21258.90 475.34 43120.18 48078.16 2021-11-06 03:47:33.000 310 21258.92 475.34 43120.18 48078.32 2021-11-06 03:47:34.000 310 21258.92 475.33 43120.16 48078.31 2021-11-06 03:47:35.000 310 21258.94 475.31 43120.16 48078.16 2021-11-06 03:47:36.000 310 21258.92 475.36 43120.12 48078.19 2021-11-06 03:47:37.000 310 21258.92 475.39 43120.08 48078.28 2021-11-06 03:47:38.000 310 21258.90 475.40 43120.09 48078.20 2021-11-06 03:47:39.000 310 21258.89 475.45 43120.03 48078.06 2021-11-06 03:47:40.000 310 21258.85 475.49 43119.99 48078.16 2021-11-06 03:47:41.000 310 21258.84 475.52 43119.96 48078.07 2021-11-06 03:47:42.000 310 21258.85 475.52 43119.94 48078.02 2021-11-06 03:47:43.000 310 21258.86 475.52 43119.95 48078.05 2021-11-06 03:47:44.000 310 21258.86 475.50 43119.95 48078.05 2021-11-06 03:47:45.000 310 21258.85 475.47 43119.98 48078.04 2021-11-06 03:47:46.000 310 21258.87 475.43 43119.94 48078.04 2021-11-06 03:47:47.000 310 21258.88 475.42 43119.92 48078.00 2021-11-06 03:47:48.000 310 21258.85 475.40 43119.93 48078.06 2021-11-06 03:47:49.000 310 21258.83 475.36 43119.96 48078.03 2021-11-06 03:47:50.000 310 21258.82 475.34 43119.99 48078.05 2021-11-06 03:47:51.000 310 21258.84 475.29 43119.96 48078.07 2021-11-06 03:47:52.000 310 21258.83 475.23 43119.99 48078.01 2021-11-06 03:47:53.000 310 21258.81 475.19 43120.01 48078.06 2021-11-06 03:47:54.000 310 21258.76 475.19 43120.06 48078.05 2021-11-06 03:47:55.000 310 21258.70 475.18 43120.06 48077.98 2021-11-06 03:47:56.000 310 21258.69 475.18 43120.04 48077.99 2021-11-06 03:47:57.000 310 21258.68 475.17 43120.04 48078.06 2021-11-06 03:47:58.000 310 21258.67 475.19 43120.03 48077.94 2021-11-06 03:47:59.000 310 21258.68 475.21 43120.03 48077.98 2021-11-06 03:48:00.000 310 21258.68 475.19 43120.01 48078.08 2021-11-06 03:48:01.000 310 21258.69 475.16 43120.03 48078.06 2021-11-06 03:48:02.000 310 21258.74 475.14 43120.03 48077.93 2021-11-06 03:48:03.000 310 21258.80 475.10 43120.06 48078.03 2021-11-06 03:48:04.000 310 21258.83 475.05 43120.04 48078.16 2021-11-06 03:48:05.000 310 21258.89 474.98 43120.05 48078.13 2021-11-06 03:48:06.000 310 21258.96 474.92 43120.09 48078.08 2021-11-06 03:48:07.000 310 21258.98 474.86 43120.09 48078.26 2021-11-06 03:48:08.000 310 21259.00 474.82 43120.11 48078.19 2021-11-06 03:48:09.000 310 21258.99 474.77 43120.11 48078.17 2021-11-06 03:48:10.000 310 21259.00 474.74 43120.13 48078.27 2021-11-06 03:48:11.000 310 21258.98 474.71 43120.14 48078.18 2021-11-06 03:48:12.000 310 21258.93 474.70 43120.15 48078.29 2021-11-06 03:48:13.000 310 21258.89 474.69 43120.16 48078.20 2021-11-06 03:48:14.000 310 21258.86 474.72 43120.14 48078.19 2021-11-06 03:48:15.000 310 21258.80 474.73 43120.14 48078.22 2021-11-06 03:48:16.000 310 21258.76 474.76 43120.14 48078.14 2021-11-06 03:48:17.000 310 21258.66 474.86 43120.12 48078.15 2021-11-06 03:48:18.000 310 21258.62 474.94 43120.11 48078.13 2021-11-06 03:48:19.000 310 21258.60 475.02 43120.10 48078.07 2021-11-06 03:48:20.000 310 21258.60 475.11 43120.05 48078.09 2021-11-06 03:48:21.000 310 21258.63 475.18 43120.02 48078.04 2021-11-06 03:48:22.000 310 21258.66 475.20 43119.98 48077.91 2021-11-06 03:48:23.000 310 21258.72 475.21 43119.97 48077.99 2021-11-06 03:48:24.000 310 21258.78 475.22 43119.99 48078.09 2021-11-06 03:48:25.000 310 21258.81 475.21 43119.96 48077.95 2021-11-06 03:48:26.000 310 21258.86 475.21 43119.93 48078.02 2021-11-06 03:48:27.000 310 21258.93 475.23 43119.91 48078.12 2021-11-06 03:48:28.000 310 21258.96 475.23 43119.91 48078.12 2021-11-06 03:48:29.000 310 21258.96 475.27 43119.94 48078.00 2021-11-06 03:48:30.000 310 21258.99 475.28 43119.91 48078.18 2021-11-06 03:48:31.000 310 21259.00 475.28 43119.94 48078.11 2021-11-06 03:48:32.000 310 21258.98 475.30 43119.95 48078.00 2021-11-06 03:48:33.000 310 21258.97 475.32 43119.96 48078.10 2021-11-06 03:48:34.000 310 21258.95 475.37 43119.97 48078.16 2021-11-06 03:48:35.000 310 21258.96 475.39 43119.97 48078.14 2021-11-06 03:48:36.000 310 21258.98 475.37 43119.98 48078.11 2021-11-06 03:48:37.000 310 21258.99 475.37 43119.99 48078.13 2021-11-06 03:48:38.000 310 21259.03 475.32 43119.99 48078.13 2021-11-06 03:48:39.000 310 21259.04 475.29 43119.99 48078.14 2021-11-06 03:48:40.000 310 21259.04 475.25 43120.04 48078.19 2021-11-06 03:48:41.000 310 21259.03 475.23 43120.05 48078.18 2021-11-06 03:48:42.000 310 21259.04 475.22 43120.07 48078.24 2021-11-06 03:48:43.000 310 21259.04 475.20 43120.06 48078.20 2021-11-06 03:48:44.000 310 21259.03 475.20 43120.07 48078.27 2021-11-06 03:48:45.000 310 21258.99 475.19 43120.08 48078.23 2021-11-06 03:48:46.000 310 21259.00 475.13 43120.09 48078.21 2021-11-06 03:48:47.000 310 21258.98 475.11 43120.11 48078.30 2021-11-06 03:48:48.000 310 21258.98 475.09 43120.10 48078.32 2021-11-06 03:48:49.000 310 21258.92 475.08 43120.14 48078.17 2021-11-06 03:48:50.000 310 21258.92 475.06 43120.14 48078.35 2021-11-06 03:48:51.000 310 21258.93 475.06 43120.17 48078.27 2021-11-06 03:48:52.000 310 21258.92 475.06 43120.16 48078.18 2021-11-06 03:48:53.000 310 21258.91 475.05 43120.19 48078.25 2021-11-06 03:48:54.000 310 21258.92 475.06 43120.17 48078.29 2021-11-06 03:48:55.000 310 21258.94 475.07 43120.18 48078.20 2021-11-06 03:48:56.000 310 21258.98 475.08 43120.14 48078.25 2021-11-06 03:48:57.000 310 21259.03 475.07 43120.10 48078.27 2021-11-06 03:48:58.000 310 21259.08 475.03 43120.12 48078.29 2021-11-06 03:48:59.000 310 21259.11 474.98 43120.10 48078.28 2021-11-06 03:49:00.000 310 21259.17 474.92 43120.13 48078.36 2021-11-06 03:49:01.000 310 21259.19 474.85 43120.16 48078.33 2021-11-06 03:49:02.000 310 21259.18 474.84 43120.17 48078.40 2021-11-06 03:49:03.000 310 21259.13 474.88 43120.16 48078.37 2021-11-06 03:49:04.000 310 21259.03 474.95 43120.10 48078.20 2021-11-06 03:49:05.000 310 21258.95 475.02 43120.01 48078.23 2021-11-06 03:49:06.000 310 21258.89 475.11 43119.96 48078.24 2021-11-06 03:49:07.000 310 21258.81 475.19 43119.89 48078.07 2021-11-06 03:49:08.000 310 21258.78 475.24 43119.85 48077.90 2021-11-06 03:49:09.000 310 21258.78 475.28 43119.78 48077.98 2021-11-06 03:49:10.000 310 21258.78 475.27 43119.80 48077.91 2021-11-06 03:49:11.000 310 21258.80 475.28 43119.78 48077.81 2021-11-06 03:49:12.000 310 21258.82 475.25 43119.77 48077.85 2021-11-06 03:49:13.000 310 21258.85 475.23 43119.76 48077.97 2021-11-06 03:49:14.000 310 21258.91 475.21 43119.76 48077.86 2021-11-06 03:49:15.000 310 21258.90 475.17 43119.79 48077.99 2021-11-06 03:49:16.000 310 21258.88 475.14 43119.78 48077.85 2021-11-06 03:49:17.000 310 21258.87 475.16 43119.80 48077.99 2021-11-06 03:49:18.000 310 21258.81 475.18 43119.80 48077.84 2021-11-06 03:49:19.000 310 21258.80 475.20 43119.81 48077.98 2021-11-06 03:49:20.000 310 21258.76 475.27 43119.81 48077.82 2021-11-06 03:49:21.000 310 21258.76 475.32 43119.84 48077.95 2021-11-06 03:49:22.000 310 21258.75 475.35 43119.85 48077.89 2021-11-06 03:49:23.000 310 21258.73 475.39 43119.83 48077.82 2021-11-06 03:49:24.000 310 21258.74 475.37 43119.81 48077.87 2021-11-06 03:49:25.000 310 21258.76 475.35 43119.84 48077.96 2021-11-06 03:49:26.000 310 21258.76 475.31 43119.83 48077.85 2021-11-06 03:49:27.000 310 21258.71 475.29 43119.87 48077.88 2021-11-06 03:49:28.000 310 21258.71 475.28 43119.89 48077.97 2021-11-06 03:49:29.000 310 21258.68 475.30 43119.88 48077.91 2021-11-06 03:49:30.000 310 21258.69 475.33 43119.87 48077.85 2021-11-06 03:49:31.000 310 21258.62 475.38 43119.86 48077.93 2021-11-06 03:49:32.000 310 21258.59 475.43 43119.84 48077.86 2021-11-06 03:49:33.000 310 21258.56 475.49 43119.83 48077.88 2021-11-06 03:49:34.000 310 21258.54 475.55 43119.82 48077.74 2021-11-06 03:49:35.000 310 21258.57 475.56 43119.76 48077.76 2021-11-06 03:49:36.000 310 21258.56 475.60 43119.73 48077.81 2021-11-06 03:49:37.000 310 21258.57 475.61 43119.68 48077.64 2021-11-06 03:49:38.000 310 21258.57 475.59 43119.69 48077.78 2021-11-06 03:49:39.000 310 21258.59 475.58 43119.67 48077.63 2021-11-06 03:49:40.000 310 21258.64 475.57 43119.72 48077.80 2021-11-06 03:49:41.000 310 21258.63 475.56 43119.73 48077.75 2021-11-06 03:49:42.000 310 21258.68 475.53 43119.72 48077.67 2021-11-06 03:49:43.000 310 21258.68 475.52 43119.73 48077.87 2021-11-06 03:49:44.000 310 21258.71 475.56 43119.75 48077.68 2021-11-06 03:49:45.000 310 21258.72 475.61 43119.75 48077.88 2021-11-06 03:49:46.000 310 21258.69 475.65 43119.75 48077.70 2021-11-06 03:49:47.000 310 21258.69 475.66 43119.74 48077.75 2021-11-06 03:49:48.000 310 21258.74 475.66 43119.72 48077.85 2021-11-06 03:49:49.000 310 21258.70 475.69 43119.72 48077.68 2021-11-06 03:49:50.000 310 21258.67 475.71 43119.71 48077.74 2021-11-06 03:49:51.000 310 21258.65 475.74 43119.70 48077.85 2021-11-06 03:49:52.000 310 21258.64 475.74 43119.74 48077.78 2021-11-06 03:49:53.000 310 21258.62 475.75 43119.75 48077.66 2021-11-06 03:49:54.000 310 21258.60 475.72 43119.75 48077.75 2021-11-06 03:49:55.000 310 21258.59 475.66 43119.79 48077.81 2021-11-06 03:49:56.000 310 21258.61 475.62 43119.81 48077.72 2021-11-06 03:49:57.000 310 21258.62 475.56 43119.86 48077.81 2021-11-06 03:49:58.000 310 21258.63 475.53 43119.88 48077.92 2021-11-06 03:49:59.000 310 21258.62 475.49 43119.90 48077.92 2021-11-06 03:50:00.000 310 21258.60 475.46 43119.97 48077.89 2021-11-06 03:50:01.000 310 21258.58 475.43 43119.99 48078.03 2021-11-06 03:50:02.000 310 21258.57 475.38 43120.03 48077.95 2021-11-06 03:50:03.000 310 21258.51 475.34 43120.07 48078.04 2021-11-06 03:50:04.000 310 21258.48 475.35 43120.10 48077.93 2021-11-06 03:50:05.000 310 21258.42 475.31 43120.07 48077.99 2021-11-06 03:50:06.000 310 21258.33 475.32 43120.08 48078.05 2021-11-06 03:50:07.000 310 21258.28 475.32 43120.11 48077.92 2021-11-06 03:50:08.000 310 21258.22 475.36 43120.10 48078.00 2021-11-06 03:50:09.000 310 21258.18 475.36 43120.10 48077.85 2021-11-06 03:50:10.000 310 21258.19 475.33 43120.08 48077.99 2021-11-06 03:50:11.000 310 21258.18 475.34 43120.07 48077.89 2021-11-06 03:50:12.000 310 21258.23 475.33 43120.07 48077.90 2021-11-06 03:50:13.000 310 21258.30 475.31 43120.06 48077.97 2021-11-06 03:50:14.000 310 21258.34 475.25 43120.06 48077.92 2021-11-06 03:50:15.000 310 21258.41 475.17 43120.06 48077.88 2021-11-06 03:50:16.000 310 21258.46 475.10 43120.05 48077.94 2021-11-06 03:50:17.000 310 21258.48 475.09 43120.06 48078.01 2021-11-06 03:50:18.000 310 21258.52 475.12 43120.04 48078.00 2021-11-06 03:50:19.000 310 21258.58 475.13 43120.01 48078.00 2021-11-06 03:50:20.000 310 21258.62 475.13 43119.98 48078.02 2021-11-06 03:50:21.000 310 21258.65 475.08 43120.05 48078.02 2021-11-06 03:50:22.000 310 21258.67 475.06 43120.10 48078.06 2021-11-06 03:50:23.000 310 21258.68 475.05 43120.11 48078.09 2021-11-06 03:50:24.000 310 21258.71 475.07 43120.16 48078.09 2021-11-06 03:50:25.000 310 21258.75 475.07 43120.16 48078.14 2021-11-06 03:50:26.000 310 21258.75 475.09 43120.20 48078.26 2021-11-06 03:50:27.000 310 21258.77 475.11 43120.21 48078.13 2021-11-06 03:50:28.000 310 21258.75 475.14 43120.21 48078.21 2021-11-06 03:50:29.000 310 21258.73 475.16 43120.24 48078.30 2021-11-06 03:50:30.000 310 21258.72 475.17 43120.22 48078.26 2021-11-06 03:50:31.000 310 21258.73 475.18 43120.24 48078.19 2021-11-06 03:50:32.000 310 21258.70 475.22 43120.24 48078.34 2021-11-06 03:50:33.000 310 21258.64 475.27 43120.22 48078.26 2021-11-06 03:50:34.000 310 21258.59 475.28 43120.26 48078.18 2021-11-06 03:50:35.000 310 21258.56 475.31 43120.27 48078.19 2021-11-06 03:50:36.000 310 21258.52 475.34 43120.27 48078.22 2021-11-06 03:50:37.000 310 21258.45 475.38 43120.27 48078.16 2021-11-06 03:50:38.000 310 21258.39 475.42 43120.27 48078.15 2021-11-06 03:50:39.000 310 21258.38 475.43 43120.28 48078.17 2021-11-06 03:50:40.000 310 21258.35 475.46 43120.28 48078.14 2021-11-06 03:50:41.000 310 21258.32 475.52 43120.26 48078.14 2021-11-06 03:50:42.000 310 21258.30 475.53 43120.25 48078.14 2021-11-06 03:50:43.000 310 21258.28 475.56 43120.23 48078.03 2021-11-06 03:50:44.000 310 21258.23 475.58 43120.20 48078.03 2021-11-06 03:50:45.000 310 21258.25 475.61 43120.21 48078.13 2021-11-06 03:50:46.000 310 21258.23 475.62 43120.21 48078.05 2021-11-06 03:50:47.000 310 21258.23 475.64 43120.17 48077.93 2021-11-06 03:50:48.000 310 21258.22 475.66 43120.18 48078.09 2021-11-06 03:50:49.000 310 21258.21 475.68 43120.17 48078.04 2021-11-06 03:50:50.000 310 21258.25 475.68 43120.18 48077.90 2021-11-06 03:50:51.000 310 21258.28 475.69 43120.19 48078.02 2021-11-06 03:50:52.000 310 21258.32 475.67 43120.17 48078.05 2021-11-06 03:50:53.000 310 21258.36 475.65 43120.17 48077.96 2021-11-06 03:50:54.000 310 21258.41 475.61 43120.15 48078.03 2021-11-06 03:50:55.000 310 21258.42 475.55 43120.13 48078.11 2021-11-06 03:50:56.000 310 21258.37 475.54 43120.12 48078.04 2021-11-06 03:50:57.000 310 21258.41 475.50 43120.17 48078.01 2021-11-06 03:50:58.000 310 21258.44 475.50 43120.17 48078.07 2021-11-06 03:50:59.000 310 21258.47 475.44 43120.17 48078.06 2021-11-06 03:51:00.000 310 21258.48 475.43 43120.14 48078.06 2021-11-06 03:51:01.000 310 21258.51 475.42 43120.13 48078.10 2021-11-06 03:51:02.000 310 21258.52 475.40 43120.16 48078.05 2021-11-06 03:51:03.000 310 21258.52 475.38 43120.18 48078.09 2021-11-06 03:51:04.000 310 21258.53 475.35 43120.18 48078.13 2021-11-06 03:51:05.000 310 21258.51 475.35 43120.17 48078.11 2021-11-06 03:51:06.000 310 21258.49 475.35 43120.11 48078.03 2021-11-06 03:51:07.000 310 21258.44 475.40 43120.05 48078.11 2021-11-06 03:51:08.000 310 21258.41 475.42 43120.00 48078.03 2021-11-06 03:51:09.000 310 21258.39 475.46 43119.98 48077.85 2021-11-06 03:51:10.000 310 21258.41 475.48 43119.97 48077.88 2021-11-06 03:51:11.000 310 21258.42 475.45 43119.93 48078.01 2021-11-06 03:51:12.000 310 21258.44 475.42 43119.98 48077.82 2021-11-06 03:51:13.000 310 21258.48 475.39 43119.98 48077.89 2021-11-06 03:51:14.000 310 21258.48 475.43 43119.95 48078.02 2021-11-06 03:51:15.000 310 21258.50 475.42 43119.96 48077.95 2021-11-06 03:51:16.000 310 21258.50 475.35 43120.00 48077.84 2021-11-06 03:51:17.000 310 21258.43 475.32 43119.98 48077.90 2021-11-06 03:51:18.000 310 21258.40 475.34 43119.93 48077.95 2021-11-06 03:51:19.000 310 21258.35 475.35 43119.93 48077.77 2021-11-06 03:51:20.000 310 21258.32 475.34 43119.89 48077.75 2021-11-06 03:51:21.000 310 21258.22 475.35 43119.88 48077.81 2021-11-06 03:51:22.000 310 21258.15 475.35 43119.84 48077.70 2021-11-06 03:51:23.000 310 21258.08 475.36 43119.84 48077.62 2021-11-06 03:51:24.000 310 21258.05 475.39 43119.84 48077.61 2021-11-06 03:51:25.000 310 21258.02 475.42 43119.86 48077.62 2021-11-06 03:51:26.000 310 21258.01 475.44 43119.82 48077.52 2021-11-06 03:51:27.000 310 21257.99 475.43 43119.80 48077.55 2021-11-06 03:51:28.000 310 21258.03 475.40 43119.83 48077.64 2021-11-06 03:51:29.000 310 21258.03 475.42 43119.81 48077.55 2021-11-06 03:51:30.000 310 21258.00 475.41 43119.78 48077.48 2021-11-06 03:51:31.000 310 21258.00 475.40 43119.76 48077.58 2021-11-06 03:51:32.000 310 21257.95 475.35 43119.75 48077.40 2021-11-06 03:51:33.000 310 21257.91 475.34 43119.71 48077.56 2021-11-06 03:51:34.000 310 21257.86 475.33 43119.71 48077.37 2021-11-06 03:51:35.000 310 21257.84 475.35 43119.71 48077.41 2021-11-06 03:51:36.000 310 21257.80 475.36 43119.71 48077.50 2021-11-06 03:51:37.000 310 21257.75 475.38 43119.70 48077.30 2021-11-06 03:51:38.000 310 21257.70 475.42 43119.73 48077.33 2021-11-06 03:51:39.000 310 21257.76 475.40 43119.75 48077.45 2021-11-06 03:51:40.000 310 21257.75 475.41 43119.73 48077.32 2021-11-06 03:51:41.000 310 21257.77 475.42 43119.75 48077.32 2021-11-06 03:51:42.000 310 21257.76 475.40 43119.73 48077.38 2021-11-06 03:51:43.000 310 21257.79 475.36 43119.78 48077.48 2021-11-06 03:51:44.000 310 21257.81 475.30 43119.81 48077.34 2021-11-06 03:51:45.000 310 21257.82 475.26 43119.84 48077.44 2021-11-06 03:51:46.000 310 21257.85 475.22 43119.88 48077.57 2021-11-06 03:51:47.000 310 21257.87 475.18 43119.90 48077.54 2021-11-06 03:51:48.000 310 21257.90 475.14 43119.94 48077.47 2021-11-06 03:51:49.000 310 21257.88 475.12 43119.97 48077.70 2021-11-06 03:51:50.000 310 21257.91 475.10 43120.02 48077.58 2021-11-06 03:51:51.000 310 21257.91 475.08 43120.06 48077.73 2021-11-06 03:51:52.000 310 21257.90 475.06 43120.09 48077.69 2021-11-06 03:51:53.000 310 21257.92 475.03 43120.14 48077.73 2021-11-06 03:51:54.000 310 21257.93 475.01 43120.16 48077.86 2021-11-06 03:51:55.000 310 21257.95 474.95 43120.12 48077.85 2021-11-06 03:51:56.000 310 21257.91 474.91 43120.17 48077.73 2021-11-06 03:51:57.000 310 21257.87 474.91 43120.22 48077.92 2021-11-06 03:51:58.000 310 21257.86 474.92 43120.23 48077.89 2021-11-06 03:51:59.000 310 21257.85 474.94 43120.23 48077.75 2021-11-06 03:52:00.000 310 21257.81 474.96 43120.23 48077.82 2021-11-06 03:52:01.000 310 21257.80 474.96 43120.24 48077.93 2021-11-06 03:52:02.000 310 21257.79 474.98 43120.24 48077.79 2021-11-06 03:52:03.000 310 21257.79 475.00 43120.28 48077.93 2021-11-06 03:52:04.000 310 21257.79 474.99 43120.29 48077.80 2021-11-06 03:52:05.000 310 21257.80 474.98 43120.30 48077.95 2021-11-06 03:52:06.000 310 21257.84 475.04 43120.31 48077.95 2021-11-06 03:52:07.000 310 21257.89 475.06 43120.34 48077.85 2021-11-06 03:52:08.000 310 21257.94 475.05 43120.34 48078.01 2021-11-06 03:52:09.000 310 21257.99 475.05 43120.33 48077.90 2021-11-06 03:52:10.000 310 21258.05 475.03 43120.33 48078.04 2021-11-06 03:52:11.000 310 21258.07 475.02 43120.33 48077.98 2021-11-06 03:52:12.000 310 21258.09 475.01 43120.34 48078.14 2021-11-06 03:52:13.000 310 21258.15 475.00 43120.38 48078.01 2021-11-06 03:52:14.000 310 21258.16 475.00 43120.40 48078.14 2021-11-06 03:52:15.000 310 21258.16 475.00 43120.40 48078.06 2021-11-06 03:52:16.000 310 21258.17 475.01 43120.40 48078.10 2021-11-06 03:52:17.000 310 21258.16 475.03 43120.43 48078.23 2021-11-06 03:52:18.000 310 21258.13 475.08 43120.40 48078.16 2021-11-06 03:52:19.000 310 21258.14 475.12 43120.43 48078.05 2021-11-06 03:52:20.000 310 21258.17 475.15 43120.42 48078.22 2021-11-06 03:52:21.000 310 21258.17 475.17 43120.43 48078.22 2021-11-06 03:52:22.000 310 21258.18 475.21 43120.43 48078.05 2021-11-06 03:52:23.000 310 21258.17 475.25 43120.44 48078.15 2021-11-06 03:52:24.000 310 21258.19 475.25 43120.45 48078.24 2021-11-06 03:52:25.000 310 21258.18 475.25 43120.46 48078.15 2021-11-06 03:52:26.000 310 21258.15 475.27 43120.43 48078.11 2021-11-06 03:52:27.000 310 21258.12 475.28 43120.44 48078.21 2021-11-06 03:52:28.000 310 21258.07 475.33 43120.45 48078.13 2021-11-06 03:52:29.000 310 21258.07 475.34 43120.43 48078.13 2021-11-06 03:52:30.000 310 21258.05 475.31 43120.44 48078.14 2021-11-06 03:52:31.000 310 21258.02 475.30 43120.45 48078.07 2021-11-06 03:52:32.000 310 21257.98 475.34 43120.49 48078.14 2021-11-06 03:52:33.000 310 21257.92 475.36 43120.48 48078.06 2021-11-06 03:52:34.000 310 21257.85 475.40 43120.47 48078.06 2021-11-06 03:52:35.000 310 21257.81 475.43 43120.44 48078.05 2021-11-06 03:52:36.000 310 21257.76 475.45 43120.41 48077.99 2021-11-06 03:52:37.000 310 21257.76 475.45 43120.39 48078.00 2021-11-06 03:52:38.000 310 21257.75 475.46 43120.35 48077.92 2021-11-06 03:52:39.000 310 21257.69 475.47 43120.32 48077.92 2021-11-06 03:52:40.000 310 21257.67 475.47 43120.35 48077.91 2021-11-06 03:52:41.000 310 21257.66 475.49 43120.32 48077.92 2021-11-06 03:52:42.000 310 21257.66 475.52 43120.31 48077.76 2021-11-06 03:52:43.000 310 21257.63 475.55 43120.31 48077.78 2021-11-06 03:52:44.000 310 21257.67 475.59 43120.27 48077.86 2021-11-06 03:52:45.000 310 21257.72 475.61 43120.23 48077.74 2021-11-06 03:52:46.000 310 21257.77 475.61 43120.20 48077.75 2021-11-06 03:52:47.000 310 21257.81 475.59 43120.18 48077.86 2021-11-06 03:52:48.000 310 21257.82 475.58 43120.15 48077.81 2021-11-06 03:52:49.000 310 21257.86 475.54 43120.15 48077.67 2021-11-06 03:52:50.000 310 21257.90 475.49 43120.15 48077.88 2021-11-06 03:52:51.000 310 21257.93 475.49 43120.12 48077.72 2021-11-06 03:52:52.000 310 21257.92 475.49 43120.10 48077.86 2021-11-06 03:52:53.000 310 21257.92 475.46 43120.06 48077.73 2021-11-06 03:52:54.000 310 21257.88 475.50 43120.07 48077.73 2021-11-06 03:52:55.000 310 21257.82 475.53 43120.05 48077.77 2021-11-06 03:52:56.000 310 21257.77 475.53 43120.06 48077.62 2021-11-06 03:52:57.000 310 21257.69 475.53 43120.05 48077.62 2021-11-06 03:52:58.000 310 21257.62 475.57 43120.06 48077.69 2021-11-06 03:52:59.000 310 21257.58 475.60 43120.04 48077.62 2021-11-06 03:53:00.000 310 21257.55 475.61 43120.06 48077.49 2021-11-06 03:53:01.000 310 21257.53 475.62 43120.09 48077.53 2021-11-06 03:53:02.000 310 21257.53 475.65 43120.04 48077.63 2021-11-06 03:53:03.000 310 21257.49 475.67 43120.04 48077.49 2021-11-06 03:53:04.000 310 21257.49 475.63 43120.04 48077.53 2021-11-06 03:53:05.000 310 21257.49 475.62 43120.06 48077.63 2021-11-06 03:53:06.000 310 21257.53 475.58 43120.11 48077.61 2021-11-06 03:53:07.000 310 21257.55 475.60 43120.11 48077.50 2021-11-06 03:53:08.000 310 21257.55 475.63 43120.11 48077.59 2021-11-06 03:53:09.000 310 21257.60 475.62 43120.11 48077.71 2021-11-06 03:53:10.000 310 21257.62 475.66 43120.16 48077.62 2021-11-06 03:53:11.000 310 21257.65 475.66 43120.19 48077.65 2021-11-06 03:53:12.000 310 21257.69 475.65 43120.20 48077.79 2021-11-06 03:53:13.000 310 21257.69 475.61 43120.19 48077.77 2021-11-06 03:53:14.000 310 21257.66 475.64 43120.21 48077.65 2021-11-06 03:53:15.000 310 21257.66 475.61 43120.24 48077.82 2021-11-06 03:53:16.000 310 21257.66 475.64 43120.24 48077.69 2021-11-06 03:53:17.000 310 21257.61 475.64 43120.26 48077.79 2021-11-06 03:53:18.000 310 21257.58 475.64 43120.26 48077.69 2021-11-06 03:53:19.000 310 21257.52 475.68 43120.22 48077.72 2021-11-06 03:53:20.000 310 21257.49 475.72 43120.23 48077.78 2021-11-06 03:53:21.000 310 21257.48 475.75 43120.24 48077.63 2021-11-06 03:53:22.000 310 21257.48 475.81 43120.26 48077.65 2021-11-06 03:53:23.000 310 21257.46 475.84 43120.22 48077.75 2021-11-06 03:53:24.000 310 21257.46 475.85 43120.23 48077.74 2021-11-06 03:53:25.000 310 21257.45 475.89 43120.20 48077.60 2021-11-06 03:53:26.000 310 21257.48 475.89 43120.23 48077.64 2021-11-06 03:53:27.000 310 21257.49 475.90 43120.21 48077.77 2021-11-06 03:53:28.000 310 21257.48 475.92 43120.21 48077.61 2021-11-06 03:53:29.000 310 21257.51 475.93 43120.19 48077.63 2021-11-06 03:53:30.000 310 21257.53 475.97 43120.17 48077.77 2021-11-06 03:53:31.000 310 21257.52 475.98 43120.15 48077.69 2021-11-06 03:53:32.000 310 21257.50 476.00 43120.13 48077.53 2021-11-06 03:53:33.000 310 21257.45 476.03 43120.13 48077.58 2021-11-06 03:53:34.000 310 21257.41 476.07 43120.12 48077.70 2021-11-06 03:53:35.000 310 21257.36 476.14 43120.07 48077.47 2021-11-06 03:53:36.000 310 21257.30 476.23 43120.03 48077.46 2021-11-06 03:53:37.000 310 21257.25 476.29 43119.97 48077.49 2021-11-06 03:53:38.000 310 21257.20 476.34 43119.93 48077.39 2021-11-06 03:53:39.000 310 21257.17 476.36 43119.85 48077.17 2021-11-06 03:53:40.000 310 21257.17 476.38 43119.81 48077.28 2021-11-06 03:53:41.000 310 21257.14 476.38 43119.78 48077.11 2021-11-06 03:53:42.000 310 21257.12 476.38 43119.76 48077.14 2021-11-06 03:53:43.000 310 21257.11 476.39 43119.74 48077.13 2021-11-06 03:53:44.000 310 21257.13 476.39 43119.74 48077.12 2021-11-06 03:53:45.000 310 21257.09 476.41 43119.71 48077.07 2021-11-06 03:53:46.000 310 21257.11 476.42 43119.69 48077.10 2021-11-06 03:53:47.000 310 21257.11 476.46 43119.69 48077.09 2021-11-06 03:53:48.000 310 21257.14 476.44 43119.69 48077.05 2021-11-06 03:53:49.000 310 21257.18 476.42 43119.69 48077.03 2021-11-06 03:53:50.000 310 21257.20 476.40 43119.66 48077.14 2021-11-06 03:53:51.000 310 21257.22 476.39 43119.66 48077.10 2021-11-06 03:53:52.000 310 21257.24 476.39 43119.68 48077.03 2021-11-06 03:53:53.000 310 21257.27 476.39 43119.71 48077.24 2021-11-06 03:53:54.000 310 21257.30 476.39 43119.71 48077.18 2021-11-06 03:53:55.000 310 21257.33 476.42 43119.72 48077.06 2021-11-06 03:53:56.000 310 21257.32 476.41 43119.76 48077.13 2021-11-06 03:53:57.000 310 21257.34 476.43 43119.77 48077.30 2021-11-06 03:53:58.000 310 21257.40 476.45 43119.75 48077.22 2021-11-06 03:53:59.000 310 21257.41 476.44 43119.74 48077.14 2021-11-06 03:54:00.000 310 21257.50 476.43 43119.75 48077.25 2021-11-06 03:54:01.000 310 21257.54 476.46 43119.81 48077.39 2021-11-06 03:54:02.000 310 21257.58 476.46 43119.83 48077.26 2021-11-06 03:54:03.000 310 21257.63 476.49 43119.83 48077.31 2021-11-06 03:54:04.000 310 21257.65 476.51 43119.86 48077.47 2021-11-06 03:54:05.000 310 21257.65 476.53 43119.87 48077.37 2021-11-06 03:54:06.000 310 21257.68 476.51 43119.87 48077.46 2021-11-06 03:54:07.000 310 21257.68 476.50 43119.87 48077.43 2021-11-06 03:54:08.000 310 21257.69 476.51 43119.90 48077.49 2021-11-06 03:54:09.000 310 21257.72 476.54 43119.91 48077.50 2021-11-06 03:54:10.000 310 21257.71 476.57 43119.91 48077.48 2021-11-06 03:54:11.000 310 21257.68 476.60 43119.94 48077.49 2021-11-06 03:54:12.000 310 21257.72 476.63 43119.94 48077.50 2021-11-06 03:54:13.000 310 21257.65 476.66 43119.92 48077.48 2021-11-06 03:54:14.000 310 21257.63 476.73 43119.89 48077.48 2021-11-06 03:54:15.000 310 21257.60 476.76 43119.85 48077.43 2021-11-06 03:54:16.000 310 21257.57 476.80 43119.80 48077.33 2021-11-06 03:54:17.000 310 21257.54 476.81 43119.74 48077.36 2021-11-06 03:54:18.000 310 21257.55 476.80 43119.69 48077.30 2021-11-06 03:54:19.000 310 21257.57 476.77 43119.70 48077.20 2021-11-06 03:54:20.000 310 21257.54 476.78 43119.65 48077.24 2021-11-06 03:54:21.000 310 21257.54 476.78 43119.65 48077.29 2021-11-06 03:54:22.000 310 21257.54 476.76 43119.66 48077.21 2021-11-06 03:54:23.000 310 21257.54 476.76 43119.63 48077.11 2021-11-06 03:54:24.000 310 21257.54 476.76 43119.61 48077.28 2021-11-06 03:54:25.000 310 21257.58 476.75 43119.59 48077.20 2021-11-06 03:54:26.000 310 21257.62 476.74 43119.58 48077.10 2021-11-06 03:54:27.000 310 21257.65 476.71 43119.61 48077.17 2021-11-06 03:54:28.000 310 21257.67 476.75 43119.59 48077.33 2021-11-06 03:54:29.000 310 21257.77 476.75 43119.57 48077.25 2021-11-06 03:54:30.000 310 21257.84 476.74 43119.61 48077.16 2021-11-06 03:54:31.000 310 21257.95 476.71 43119.65 48077.39 2021-11-06 03:54:32.000 310 21258.03 476.67 43119.67 48077.42 2021-11-06 03:54:33.000 310 21258.12 476.64 43119.68 48077.37 2021-11-06 03:54:34.000 310 21258.24 476.61 43119.67 48077.57 2021-11-06 03:54:35.000 310 21258.34 476.55 43119.71 48077.51 2021-11-06 03:54:36.000 310 21258.37 476.50 43119.73 48077.67 2021-11-06 03:54:37.000 310 21258.46 476.42 43119.73 48077.63 2021-11-06 03:54:38.000 310 21258.54 476.34 43119.77 48077.68 2021-11-06 03:54:39.000 310 21258.56 476.29 43119.80 48077.84 2021-11-06 03:54:40.000 310 21258.58 476.23 43119.81 48077.84 2021-11-06 03:54:41.000 310 21258.54 476.19 43119.84 48077.71 2021-11-06 03:54:42.000 310 21258.51 476.18 43119.88 48077.85 2021-11-06 03:54:43.000 310 21258.45 476.22 43119.88 48077.80 2021-11-06 03:54:44.000 310 21258.40 476.21 43119.90 48077.84 2021-11-06 03:54:45.000 310 21258.39 476.22 43119.90 48077.83 2021-11-06 03:54:46.000 310 21258.39 476.20 43119.92 48077.82 2021-11-06 03:54:47.000 310 21258.43 476.21 43119.92 48077.89 2021-11-06 03:54:48.000 310 21258.46 476.21 43119.94 48077.83 2021-11-06 03:54:49.000 310 21258.49 476.23 43119.92 48077.87 2021-11-06 03:54:50.000 310 21258.55 476.22 43119.92 48077.94 2021-11-06 03:54:51.000 310 21258.63 476.21 43119.92 48077.98 2021-11-06 03:54:52.000 310 21258.66 476.20 43119.94 48077.87 2021-11-06 03:54:53.000 310 21258.73 476.17 43119.94 48078.04 2021-11-06 03:54:54.000 310 21258.78 476.15 43119.90 48077.92 2021-11-06 03:54:55.000 310 21258.82 476.15 43119.88 48078.03 2021-11-06 03:54:56.000 310 21258.85 476.16 43119.88 48077.92 2021-11-06 03:54:57.000 310 21258.86 476.17 43119.84 48077.96 2021-11-06 03:54:58.000 310 21258.86 476.15 43119.80 48078.05 2021-11-06 03:54:59.000 310 21258.82 476.14 43119.83 48078.01 2021-11-06 03:55:00.000 310 21258.83 476.11 43119.86 48077.84 2021-11-06 03:55:01.000 310 21258.83 476.09 43119.84 48078.02 2021-11-06 03:55:02.000 310 21258.81 476.09 43119.86 48077.95 2021-11-06 03:55:03.000 310 21258.79 476.10 43119.83 48077.80 2021-11-06 03:55:04.000 310 21258.77 476.08 43119.85 48077.90 2021-11-06 03:55:05.000 310 21258.76 476.06 43119.88 48078.01 2021-11-06 03:55:06.000 310 21258.78 476.03 43119.92 48077.87 2021-11-06 03:55:07.000 310 21258.79 476.04 43119.91 48078.05 2021-11-06 03:55:08.000 310 21258.82 476.04 43119.94 48077.89 2021-11-06 03:55:09.000 310 21258.80 476.00 43120.00 48078.11 2021-11-06 03:55:10.000 310 21258.88 475.97 43120.02 48078.07 2021-11-06 03:55:11.000 310 21258.89 475.93 43120.03 48078.01 2021-11-06 03:55:12.000 310 21258.94 475.88 43120.00 48078.19 2021-11-06 03:55:13.000 310 21259.00 475.82 43120.02 48078.15 2021-11-06 03:55:14.000 310 21259.02 475.78 43120.06 48078.13 2021-11-06 03:55:15.000 310 21259.06 475.70 43120.09 48078.19 2021-11-06 03:55:16.000 310 21259.10 475.64 43120.10 48078.29 2021-11-06 03:55:17.000 310 21259.15 475.58 43120.13 48078.32 2021-11-06 03:55:18.000 310 21259.20 475.49 43120.16 48078.36 2021-11-06 03:55:19.000 310 21259.22 475.39 43120.21 48078.40 2021-11-06 03:55:20.000 310 21259.19 475.35 43120.25 48078.44 2021-11-06 03:55:21.000 310 21259.18 475.30 43120.27 48078.49 2021-11-06 03:55:22.000 310 21259.18 475.28 43120.31 48078.52 2021-11-06 03:55:23.000 310 21259.14 475.27 43120.34 48078.41 2021-11-06 03:55:24.000 310 21259.11 475.27 43120.32 48078.55 2021-11-06 03:55:25.000 310 21259.08 475.28 43120.31 48078.42 2021-11-06 03:55:26.000 310 21259.07 475.29 43120.34 48078.56 2021-11-06 03:55:27.000 310 21259.10 475.26 43120.36 48078.41 2021-11-06 03:55:28.000 310 21259.14 475.25 43120.36 48078.55 2021-11-06 03:55:29.000 310 21259.14 475.24 43120.32 48078.43 2021-11-06 03:55:30.000 310 21259.23 475.18 43120.33 48078.60 2021-11-06 03:55:31.000 310 21259.30 475.13 43120.34 48078.46 2021-11-06 03:55:32.000 310 21259.34 475.08 43120.32 48078.55 2021-11-06 03:55:33.000 310 21259.36 475.03 43120.29 48078.63 2021-11-06 03:55:34.000 310 21259.41 474.98 43120.29 48078.56 2021-11-06 03:55:35.000 310 21259.43 474.97 43120.31 48078.59 2021-11-06 03:55:36.000 310 21259.44 474.94 43120.33 48078.63 2021-11-06 03:55:37.000 310 21259.47 474.93 43120.35 48078.58 2021-11-06 03:55:38.000 310 21259.51 474.92 43120.33 48078.67 2021-11-06 03:55:39.000 310 21259.53 474.89 43120.31 48078.69 2021-11-06 03:55:40.000 310 21259.61 474.84 43120.30 48078.58 2021-11-06 03:55:41.000 310 21259.66 474.80 43120.31 48078.78 2021-11-06 03:55:42.000 310 21259.70 474.75 43120.32 48078.65 2021-11-06 03:55:43.000 310 21259.74 474.67 43120.34 48078.83 2021-11-06 03:55:44.000 310 21259.73 474.62 43120.32 48078.65 2021-11-06 03:55:45.000 310 21259.72 474.57 43120.34 48078.79 2021-11-06 03:55:46.000 310 21259.73 474.55 43120.35 48078.84 2021-11-06 03:55:47.000 310 21259.70 474.52 43120.36 48078.74 2021-11-06 03:55:48.000 310 21259.70 474.47 43120.36 48078.78 2021-11-06 03:55:49.000 310 21259.70 474.45 43120.35 48078.76 2021-11-06 03:55:50.000 310 21259.68 474.42 43120.34 48078.76 2021-11-06 03:55:51.000 310 21259.65 474.43 43120.34 48078.71 2021-11-06 03:55:52.000 310 21259.66 474.39 43120.33 48078.73 2021-11-06 03:55:53.000 310 21259.67 474.35 43120.30 48078.71 2021-11-06 03:55:54.000 310 21259.68 474.34 43120.31 48078.72 2021-11-06 03:55:55.000 310 21259.71 474.37 43120.32 48078.80 2021-11-06 03:55:56.000 310 21259.75 474.35 43120.32 48078.78 2021-11-06 03:55:57.000 310 21259.82 474.32 43120.34 48078.71 2021-11-06 03:55:58.000 310 21259.87 474.28 43120.31 48078.88 2021-11-06 03:55:59.000 310 21259.93 474.24 43120.30 48078.77 2021-11-06 03:56:00.000 310 21259.93 474.16 43120.33 48078.89 2021-11-06 03:56:01.000 310 21259.95 474.10 43120.33 48078.83 2021-11-06 03:56:02.000 310 21259.95 474.08 43120.35 48078.86 2021-11-06 03:56:03.000 310 21259.97 474.05 43120.35 48078.87 2021-11-06 03:56:04.000 310 21259.95 474.03 43120.36 48078.90 2021-11-06 03:56:05.000 310 21259.88 474.05 43120.34 48078.91 2021-11-06 03:56:06.000 310 21259.91 474.03 43120.37 48078.79 2021-11-06 03:56:07.000 310 21259.84 474.01 43120.36 48078.81 2021-11-06 03:56:08.000 310 21259.82 474.00 43120.33 48078.96 2021-11-06 03:56:09.000 310 21259.83 473.98 43120.36 48078.84 2021-11-06 03:56:10.000 310 21259.79 473.96 43120.35 48078.76 2021-11-06 03:56:11.000 310 21259.76 473.94 43120.36 48078.88 2021-11-06 03:56:12.000 310 21259.73 473.92 43120.35 48078.80 2021-11-06 03:56:13.000 310 21259.71 473.89 43120.38 48078.79 2021-11-06 03:56:14.000 310 21259.65 473.89 43120.39 48078.81 2021-11-06 03:56:15.000 310 21259.62 473.89 43120.40 48078.70 2021-11-06 03:56:16.000 310 21259.58 473.94 43120.35 48078.70 2021-11-06 03:56:17.000 310 21259.59 474.01 43120.32 48078.78 2021-11-06 03:56:18.000 310 21259.61 473.99 43120.28 48078.61 2021-11-06 03:56:19.000 310 21259.61 473.98 43120.28 48078.66 2021-11-06 03:56:20.000 310 21259.64 473.95 43120.23 48078.69 2021-11-06 03:56:21.000 310 21259.67 473.92 43120.21 48078.64 2021-11-06 03:56:22.000 310 21259.71 473.88 43120.23 48078.68 2021-11-06 03:56:23.000 310 21259.72 473.82 43120.27 48078.71 2021-11-06 03:56:24.000 310 21259.74 473.77 43120.28 48078.63 2021-11-06 03:56:25.000 310 21259.79 473.74 43120.31 48078.81 2021-11-06 03:56:26.000 310 21259.81 473.71 43120.32 48078.82 2021-11-06 03:56:27.000 310 21259.81 473.73 43120.34 48078.70 2021-11-06 03:56:28.000 310 21259.81 473.68 43120.38 48078.78 2021-11-06 03:56:29.000 310 21259.82 473.62 43120.42 48078.89 2021-11-06 03:56:30.000 310 21259.85 473.59 43120.43 48078.81 2021-11-06 03:56:31.000 310 21259.83 473.58 43120.45 48078.88 2021-11-06 03:56:32.000 310 21259.83 473.56 43120.45 48078.89 2021-11-06 03:56:33.000 310 21259.86 473.54 43120.46 48078.94 2021-11-06 03:56:34.000 310 21259.88 473.56 43120.44 48078.89 2021-11-06 03:56:35.000 310 21259.89 473.55 43120.44 48079.02 2021-11-06 03:56:36.000 310 21259.89 473.54 43120.45 48079.01 2021-11-06 03:56:37.000 310 21259.98 473.48 43120.47 48078.89 2021-11-06 03:56:38.000 310 21260.00 473.45 43120.49 48079.03 2021-11-06 03:56:39.000 310 21260.01 473.41 43120.49 48079.02 2021-11-06 03:56:40.000 310 21260.04 473.35 43120.52 48078.99 2021-11-06 03:56:41.000 310 21260.04 473.32 43120.54 48079.09 2021-11-06 03:56:42.000 310 21260.02 473.32 43120.59 48079.05 2021-11-06 03:56:43.000 310 21259.97 473.36 43120.58 48079.14 2021-11-06 03:56:44.000 310 21259.90 473.40 43120.58 48078.99 2021-11-06 03:56:45.000 310 21259.88 473.43 43120.52 48079.09 2021-11-06 03:56:46.000 310 21259.85 473.47 43120.49 48078.87 2021-11-06 03:56:47.000 310 21259.81 473.52 43120.46 48079.01 2021-11-06 03:56:48.000 310 21259.81 473.54 43120.43 48078.82 2021-11-06 03:56:49.000 310 21259.79 473.52 43120.38 48078.91 2021-11-06 03:56:50.000 310 21259.79 473.49 43120.37 48078.78 2021-11-06 03:56:51.000 310 21259.79 473.46 43120.35 48078.79 2021-11-06 03:56:52.000 310 21259.78 473.42 43120.33 48078.85 2021-11-06 03:56:53.000 310 21259.76 473.42 43120.36 48078.77 2021-11-06 03:56:54.000 310 21259.74 473.38 43120.37 48078.83 2021-11-06 03:56:55.000 310 21259.74 473.38 43120.35 48078.79 2021-11-06 03:56:56.000 310 21259.70 473.37 43120.38 48078.79 2021-11-06 03:56:57.000 310 21259.74 473.35 43120.39 48078.77 2021-11-06 03:56:58.000 310 21259.73 473.35 43120.39 48078.87 2021-11-06 03:56:59.000 310 21259.72 473.36 43120.39 48078.74 2021-11-06 03:57:00.000 310 21259.74 473.38 43120.36 48078.87 2021-11-06 03:57:01.000 310 21259.78 473.40 43120.34 48078.70 2021-11-06 03:57:02.000 310 21259.79 473.39 43120.34 48078.87 2021-11-06 03:57:03.000 310 21259.81 473.37 43120.36 48078.74 2021-11-06 03:57:04.000 310 21259.84 473.33 43120.34 48078.89 2021-11-06 03:57:05.000 310 21259.87 473.32 43120.34 48078.77 2021-11-06 03:57:06.000 310 21259.88 473.31 43120.32 48078.89 2021-11-06 03:57:07.000 310 21259.87 473.31 43120.33 48078.84 2021-11-06 03:57:08.000 310 21259.86 473.30 43120.31 48078.83 2021-11-06 03:57:09.000 310 21259.90 473.30 43120.33 48078.86 2021-11-06 03:57:10.000 310 21259.92 473.32 43120.33 48078.85 2021-11-06 03:57:11.000 310 21259.90 473.33 43120.33 48078.92 2021-11-06 03:57:12.000 310 21259.90 473.36 43120.32 48078.82 2021-11-06 03:57:13.000 310 21259.91 473.36 43120.35 48078.92 2021-11-06 03:57:14.000 310 21259.90 473.34 43120.32 48078.79 2021-11-06 03:57:15.000 310 21259.86 473.32 43120.33 48078.95 2021-11-06 03:57:16.000 310 21259.83 473.32 43120.34 48078.78 2021-11-06 03:57:17.000 310 21259.82 473.30 43120.34 48078.93 2021-11-06 03:57:18.000 310 21259.79 473.34 43120.36 48078.77 2021-11-06 03:57:19.000 310 21259.76 473.35 43120.34 48078.89 2021-11-06 03:57:20.000 310 21259.74 473.34 43120.34 48078.70 2021-11-06 03:57:21.000 310 21259.74 473.37 43120.32 48078.83 2021-11-06 03:57:22.000 310 21259.73 473.37 43120.32 48078.71 2021-11-06 03:57:23.000 310 21259.77 473.31 43120.35 48078.74 2021-11-06 03:57:24.000 310 21259.78 473.28 43120.36 48078.80 2021-11-06 03:57:25.000 310 21259.77 473.28 43120.35 48078.76 2021-11-06 03:57:26.000 310 21259.75 473.24 43120.38 48078.75 2021-11-06 03:57:27.000 310 21259.72 473.23 43120.40 48078.81 2021-11-06 03:57:28.000 310 21259.67 473.26 43120.35 48078.74 2021-11-06 03:57:29.000 310 21259.64 473.29 43120.32 48078.72 2021-11-06 03:57:30.000 310 21259.62 473.34 43120.32 48078.79 2021-11-06 03:57:31.000 310 21259.59 473.37 43120.31 48078.63 2021-11-06 03:57:32.000 310 21259.62 473.42 43120.30 48078.77 2021-11-06 03:57:33.000 310 21259.64 473.46 43120.28 48078.61 2021-11-06 03:57:34.000 310 21259.68 473.46 43120.27 48078.74 2021-11-06 03:57:35.000 310 21259.74 473.45 43120.23 48078.70 2021-11-06 03:57:36.000 310 21259.81 473.43 43120.22 48078.66 2021-11-06 03:57:37.000 310 21259.89 473.41 43120.22 48078.79 2021-11-06 03:57:38.000 310 21259.92 473.38 43120.20 48078.72 2021-11-06 03:57:39.000 310 21259.94 473.39 43120.21 48078.71 2021-11-06 03:57:40.000 310 21259.92 473.38 43120.22 48078.76 2021-11-06 03:57:41.000 310 21259.90 473.41 43120.18 48078.71 2021-11-06 03:57:42.000 310 21259.86 473.45 43120.21 48078.76 2021-11-06 03:57:43.000 310 21259.87 473.48 43120.20 48078.68 2021-11-06 03:57:44.000 310 21259.89 473.52 43120.17 48078.78 2021-11-06 03:57:45.000 310 21259.88 473.55 43120.19 48078.66 2021-11-06 03:57:46.000 310 21259.89 473.58 43120.18 48078.66 2021-11-06 03:57:47.000 310 21259.96 473.57 43120.22 48078.82 2021-11-06 03:57:48.000 310 21259.99 473.56 43120.21 48078.76 2021-11-06 03:57:49.000 310 21260.05 473.56 43120.17 48078.73 2021-11-06 03:57:50.000 310 21260.08 473.50 43120.19 48078.79 2021-11-06 03:57:51.000 310 21260.11 473.50 43120.20 48078.80 2021-11-06 03:57:52.000 310 21260.13 473.48 43120.22 48078.88 2021-11-06 03:57:53.000 310 21260.19 473.45 43120.21 48078.89 2021-11-06 03:57:54.000 310 21260.20 473.44 43120.20 48078.78 2021-11-06 03:57:55.000 310 21260.20 473.41 43120.19 48078.94 2021-11-06 03:57:56.000 310 21260.20 473.41 43120.22 48078.88 2021-11-06 03:57:57.000 310 21260.19 473.40 43120.20 48078.77 2021-11-06 03:57:58.000 310 21260.19 473.41 43120.21 48078.90 2021-11-06 03:57:59.000 310 21260.17 473.42 43120.23 48078.90 2021-11-06 03:58:00.000 310 21260.12 473.49 43120.17 48078.80 2021-11-06 03:58:01.000 310 21260.08 473.56 43120.15 48078.89 2021-11-06 03:58:02.000 310 21260.06 473.63 43120.12 48078.74 2021-11-06 03:58:03.000 310 21260.00 473.67 43120.08 48078.66 2021-11-06 03:58:04.000 310 21259.97 473.69 43120.09 48078.77 2021-11-06 03:58:05.000 310 21259.98 473.73 43120.09 48078.68 2021-11-06 03:58:06.000 310 21259.98 473.76 43120.07 48078.57 2021-11-06 03:58:07.000 310 21259.96 473.83 43120.03 48078.70 2021-11-06 03:58:08.000 310 21259.99 473.88 43120.02 48078.55 2021-11-06 03:58:09.000 310 21260.03 473.89 43120.00 48078.67 2021-11-06 03:58:10.000 310 21260.08 473.92 43119.98 48078.56 2021-11-06 03:58:11.000 310 21260.13 473.92 43119.98 48078.62 2021-11-06 03:58:12.000 310 21260.13 473.91 43119.96 48078.62 2021-11-06 03:58:13.000 310 21260.13 473.95 43119.92 48078.61 2021-11-06 03:58:14.000 310 21260.12 474.04 43119.88 48078.55 2021-11-06 03:58:15.000 310 21260.10 474.13 43119.85 48078.55 2021-11-06 03:58:16.000 310 21260.10 474.18 43119.77 48078.47 2021-11-06 03:58:17.000 310 21260.13 474.18 43119.75 48078.45 2021-11-06 03:58:18.000 310 21260.13 474.20 43119.69 48078.45 2021-11-06 03:58:19.000 310 21260.13 474.22 43119.69 48078.41 2021-11-06 03:58:20.000 310 21260.18 474.22 43119.70 48078.37 2021-11-06 03:58:21.000 310 21260.21 474.25 43119.64 48078.38 2021-11-06 03:58:22.000 310 21260.23 474.21 43119.64 48078.42 2021-11-06 03:58:23.000 310 21260.24 474.17 43119.62 48078.31 2021-11-06 03:58:24.000 310 21260.28 474.14 43119.64 48078.46 2021-11-06 03:58:25.000 310 21260.32 474.12 43119.63 48078.31 2021-11-06 03:58:26.000 310 21260.33 474.08 43119.62 48078.49 2021-11-06 03:58:27.000 310 21260.36 474.01 43119.65 48078.36 2021-11-06 03:58:28.000 310 21260.38 474.00 43119.70 48078.49 2021-11-06 03:58:29.000 310 21260.43 473.93 43119.70 48078.44 2021-11-06 03:58:30.000 310 21260.46 473.87 43119.75 48078.56 2021-11-06 03:58:31.000 310 21260.51 473.80 43119.77 48078.61 2021-11-06 03:58:32.000 310 21260.58 473.67 43119.87 48078.55 2021-11-06 03:58:33.000 310 21260.66 473.58 43119.91 48078.70 2021-11-06 03:58:34.000 310 21260.69 473.54 43119.93 48078.84 2021-11-06 03:58:35.000 310 21260.77 473.50 43120.03 48078.87 2021-11-06 03:58:36.000 310 21260.79 473.47 43120.06 48078.94 2021-11-06 03:58:37.000 310 21260.81 473.47 43120.07 48079.00 2021-11-06 03:58:38.000 310 21260.82 473.45 43120.13 48079.01 2021-11-06 03:58:39.000 310 21260.86 473.47 43120.16 48079.03 2021-11-06 03:58:40.000 310 21260.88 473.50 43120.17 48079.17 2021-11-06 03:58:41.000 310 21260.91 473.54 43120.21 48079.06 2021-11-06 03:58:42.000 310 21260.97 473.55 43120.17 48079.12 2021-11-06 03:58:43.000 310 21261.06 473.55 43120.13 48079.21 2021-11-06 03:58:44.000 310 21261.14 473.57 43120.14 48079.20 2021-11-06 03:58:45.000 310 21261.23 473.58 43120.14 48079.23 2021-11-06 03:58:46.000 310 21261.31 473.58 43120.15 48079.31 2021-11-06 03:58:47.000 310 21261.39 473.54 43120.18 48079.25 2021-11-06 03:58:48.000 310 21261.49 473.53 43120.19 48079.43 2021-11-06 03:58:49.000 310 21261.53 473.52 43120.18 48079.43 2021-11-06 03:58:50.000 310 21261.55 473.49 43120.21 48079.36 2021-11-06 03:58:51.000 310 21261.63 473.45 43120.24 48079.47 2021-11-06 03:58:52.000 310 21261.65 473.42 43120.24 48079.52 2021-11-06 03:58:53.000 310 21261.66 473.40 43120.24 48079.56 2021-11-06 03:58:54.000 310 21261.65 473.39 43120.24 48079.46 2021-11-06 03:58:55.000 310 21261.63 473.36 43120.24 48079.61 2021-11-06 03:58:56.000 310 21261.63 473.35 43120.26 48079.45 2021-11-06 03:58:57.000 310 21261.63 473.34 43120.31 48079.54 2021-11-06 03:58:58.000 310 21261.60 473.33 43120.29 48079.57 2021-11-06 03:58:59.000 310 21261.60 473.32 43120.26 48079.53 2021-11-06 03:59:00.000 310 21261.61 473.30 43120.25 48079.55 2021-11-06 03:59:01.000 310 21261.62 473.28 43120.25 48079.57 2021-11-06 03:59:02.000 310 21261.61 473.34 43120.23 48079.49 2021-11-06 03:59:03.000 310 21261.56 473.40 43120.21 48079.48 2021-11-06 03:59:04.000 310 21261.60 473.41 43120.15 48079.54 2021-11-06 03:59:05.000 310 21261.64 473.42 43120.08 48079.45 2021-11-06 03:59:06.000 310 21261.67 473.43 43120.13 48079.40 2021-11-06 03:59:07.000 310 21261.67 473.40 43120.11 48079.39 2021-11-06 03:59:08.000 310 21261.68 473.43 43120.07 48079.37 2021-11-06 03:59:09.000 310 21261.71 473.43 43120.06 48079.46 2021-11-06 03:59:10.000 310 21261.76 473.45 43120.13 48079.34 2021-11-06 03:59:11.000 310 21261.79 473.51 43120.07 48079.49 2021-11-06 03:59:12.000 310 21261.86 473.52 43120.05 48079.39 2021-11-06 03:59:13.000 310 21261.94 473.57 43120.04 48079.49 2021-11-06 03:59:14.000 310 21261.98 473.62 43120.00 48079.42 2021-11-06 03:59:15.000 310 21262.05 473.63 43119.96 48079.50 2021-11-06 03:59:16.000 310 21262.08 473.61 43119.95 48079.50 2021-11-06 03:59:17.000 310 21262.13 473.62 43119.92 48079.36 2021-11-06 03:59:18.000 310 21262.23 473.61 43119.94 48079.51 2021-11-06 03:59:19.000 310 21262.26 473.62 43119.92 48079.47 2021-11-06 03:59:20.000 310 21262.30 473.63 43119.91 48079.45 2021-11-06 03:59:21.000 310 21262.36 473.62 43119.90 48079.54 2021-11-06 03:59:22.000 310 21262.39 473.61 43119.91 48079.42 2021-11-06 03:59:23.000 310 21262.41 473.62 43119.90 48079.59 2021-11-06 03:59:24.000 310 21262.45 473.58 43119.90 48079.54 2021-11-06 03:59:25.000 310 21262.52 473.52 43119.88 48079.53 2021-11-06 03:59:26.000 310 21262.63 473.44 43119.92 48079.62 2021-11-06 03:59:27.000 310 21262.66 473.35 43119.94 48079.60 2021-11-06 03:59:28.000 310 21262.66 473.27 43119.99 48079.65 2021-11-06 03:59:29.000 310 21262.66 473.21 43120.02 48079.79 2021-11-06 03:59:30.000 310 21262.68 473.16 43120.03 48079.71 2021-11-06 03:59:31.000 310 21262.70 473.11 43120.07 48079.80 2021-11-06 03:59:32.000 310 21262.73 473.10 43120.09 48079.79 2021-11-06 03:59:33.000 310 21262.72 473.09 43120.10 48079.83 2021-11-06 03:59:34.000 310 21262.71 473.12 43120.11 48079.92 2021-11-06 03:59:35.000 310 21262.73 473.11 43120.06 48079.84 2021-11-06 03:59:36.000 310 21262.72 473.10 43120.00 48079.76 2021-11-06 03:59:37.000 310 21262.74 473.07 43119.99 48079.79 2021-11-06 03:59:38.000 310 21262.76 473.07 43119.96 48079.70 2021-11-06 03:59:39.000 310 21262.79 473.09 43119.94 48079.87 2021-11-06 03:59:40.000 310 21262.88 473.07 43119.94 48079.76 2021-11-06 03:59:41.000 310 21262.94 473.06 43119.94 48079.73 2021-11-06 03:59:42.000 310 21262.99 473.07 43119.90 48079.83 2021-11-06 03:59:43.000 310 21263.08 473.05 43119.91 48079.77 2021-11-06 03:59:44.000 310 21263.20 473.00 43119.91 48079.94 2021-11-06 03:59:45.000 310 21263.28 472.98 43119.89 48079.88 2021-11-06 03:59:46.000 310 21263.35 472.93 43119.88 48079.88 2021-11-06 03:59:47.000 310 21263.44 472.88 43119.90 48079.96 2021-11-06 03:59:48.000 310 21263.46 472.88 43119.90 48079.91 2021-11-06 03:59:49.000 310 21263.47 472.88 43119.88 48080.09 2021-11-06 03:59:50.000 310 21263.51 472.86 43119.86 48079.96 2021-11-06 03:59:51.000 310 21263.54 472.89 43119.87 48080.07 2021-11-06 03:59:52.000 310 21263.56 472.89 43119.89 48080.04 2021-11-06 03:59:53.000 310 21263.59 472.92 43119.91 48080.08 2021-11-06 03:59:54.000 310 21263.65 472.93 43119.88 48079.98 2021-11-06 03:59:55.000 310 21263.71 472.92 43119.87 48080.08 2021-11-06 03:59:56.000 310 21263.76 472.93 43119.88 48080.18 2021-11-06 03:59:57.000 310 21263.80 472.94 43119.85 48080.11 2021-11-06 03:59:58.000 310 21263.83 472.96 43119.85 48080.16 2021-11-06 03:59:59.000 310 21263.87 472.96 43119.88 48080.09 2021-11-06 04:00:00.000 310 21263.90 472.96 43119.85 48080.15 2021-11-06 04:00:01.000 310 21263.92 472.94 43119.81 48080.18 2021-11-06 04:00:02.000 310 21263.91 472.93 43119.80 48080.21 2021-11-06 04:00:03.000 310 21263.93 472.92 43119.85 48080.19 2021-11-06 04:00:04.000 310 21263.93 472.93 43119.84 48080.06 2021-11-06 04:00:05.000 310 21263.91 472.94 43119.84 48080.15 2021-11-06 04:00:06.000 310 21263.91 472.93 43119.86 48080.17 2021-11-06 04:00:07.000 310 21263.89 472.94 43119.85 48080.07 2021-11-06 04:00:08.000 310 21263.90 472.91 43119.84 48080.23 2021-11-06 04:00:09.000 310 21263.90 472.89 43119.86 48080.07 2021-11-06 04:00:10.000 310 21263.87 472.85 43119.87 48080.19 2021-11-06 04:00:11.000 310 21263.90 472.84 43119.85 48080.12 2021-11-06 04:00:12.000 310 21263.93 472.81 43119.83 48080.12 2021-11-06 04:00:13.000 310 21263.92 472.81 43119.81 48080.25 2021-11-06 04:00:14.000 310 21263.95 472.82 43119.82 48080.16 2021-11-06 04:00:15.000 310 21264.01 472.81 43119.82 48080.19 2021-11-06 04:00:16.000 310 21264.08 472.82 43119.82 48080.14 2021-11-06 04:00:17.000 310 21264.08 472.83 43119.79 48080.14 2021-11-06 04:00:18.000 310 21264.13 472.83 43119.78 48080.22 2021-11-06 04:00:19.000 310 21264.15 472.85 43119.74 48080.14 2021-11-06 04:00:20.000 310 21264.17 472.85 43119.68 48080.21 2021-11-06 04:00:21.000 310 21264.23 472.87 43119.65 48080.18 2021-11-06 04:00:22.000 310 21264.30 472.87 43119.64 48080.09 2021-11-06 04:00:23.000 310 21264.40 472.84 43119.66 48080.20 2021-11-06 04:00:24.000 310 21264.48 472.85 43119.62 48080.16 2021-11-06 04:00:25.000 310 21264.57 472.88 43119.57 48080.29 2021-11-06 04:00:26.000 310 21264.65 472.86 43119.58 48080.25 2021-11-06 04:00:27.000 310 21264.72 472.86 43119.59 48080.20 2021-11-06 04:00:28.000 310 21264.81 472.81 43119.60 48080.32 2021-11-06 04:00:29.000 310 21264.87 472.75 43119.60 48080.38 2021-11-06 04:00:30.000 310 21264.91 472.70 43119.63 48080.29 2021-11-06 04:00:31.000 310 21264.93 472.69 43119.66 48080.52 2021-11-06 04:00:32.000 310 21264.98 472.68 43119.67 48080.45 2021-11-06 04:00:33.000 310 21265.01 472.65 43119.69 48080.48 2021-11-06 04:00:34.000 310 21265.08 472.63 43119.70 48080.48 2021-11-06 04:00:35.000 310 21265.14 472.61 43119.70 48080.51 2021-11-06 04:00:36.000 310 21265.18 472.62 43119.70 48080.65 2021-11-06 04:00:37.000 310 21265.22 472.58 43119.69 48080.58 2021-11-06 04:00:38.000 310 21265.29 472.55 43119.74 48080.70 2021-11-06 04:00:39.000 310 21265.32 472.52 43119.74 48080.69 2021-11-06 04:00:40.000 310 21265.37 472.51 43119.74 48080.66 2021-11-06 04:00:41.000 310 21265.40 472.48 43119.77 48080.72 2021-11-06 04:00:42.000 310 21265.45 472.46 43119.78 48080.72 2021-11-06 04:00:43.000 310 21265.51 472.44 43119.83 48080.87 2021-11-06 04:00:44.000 310 21265.55 472.41 43119.84 48080.76 2021-11-06 04:00:45.000 310 21265.60 472.39 43119.81 48080.90 2021-11-06 04:00:46.000 310 21265.69 472.36 43119.82 48080.92 2021-11-06 04:00:47.000 310 21265.74 472.32 43119.83 48080.88 2021-11-06 04:00:48.000 310 21265.76 472.26 43119.83 48081.00 2021-11-06 04:00:49.000 310 21265.81 472.20 43119.88 48080.94 2021-11-06 04:00:50.000 310 21265.87 472.12 43119.88 48081.13 2021-11-06 04:00:51.000 310 21265.95 472.02 43119.89 48081.04 2021-11-06 04:00:52.000 310 21265.97 471.96 43119.95 48081.22 2021-11-06 04:00:53.000 310 21266.00 471.92 43119.96 48081.13 2021-11-06 04:00:54.000 310 21266.08 471.85 43119.98 48081.24 2021-11-06 04:00:55.000 310 21266.17 471.81 43119.99 48081.22 2021-11-06 04:00:56.000 310 21266.26 471.73 43120.02 48081.30 2021-11-06 04:00:57.000 310 21266.35 471.67 43120.05 48081.41 2021-11-06 04:00:58.000 310 21266.42 471.60 43120.10 48081.39 2021-11-06 04:00:59.000 310 21266.51 471.52 43120.12 48081.54 2021-11-06 04:01:00.000 310 21266.63 471.45 43120.15 48081.53 2021-11-06 04:01:01.000 310 21266.74 471.39 43120.16 48081.68 2021-11-06 04:01:02.000 310 21266.83 471.35 43120.17 48081.62 2021-11-06 04:01:03.000 310 21266.88 471.32 43120.17 48081.84 2021-11-06 04:01:04.000 310 21267.01 471.22 43120.15 48081.73 2021-11-06 04:01:05.000 310 21267.11 471.09 43120.16 48081.83 2021-11-06 04:01:06.000 310 21267.24 470.96 43120.19 48081.87 2021-11-06 04:01:07.000 310 21267.39 470.78 43120.23 48081.99 2021-11-06 04:01:08.000 310 21267.45 470.67 43120.26 48081.95 2021-11-06 04:01:09.000 310 21267.52 470.59 43120.25 48082.09 2021-11-06 04:01:10.000 310 21267.54 470.51 43120.25 48082.23 2021-11-06 04:01:11.000 310 21267.57 470.46 43120.30 48082.19 2021-11-06 04:01:12.000 310 21267.61 470.39 43120.34 48082.23 2021-11-06 04:01:13.000 310 21267.68 470.34 43120.34 48082.17 2021-11-06 04:01:14.000 310 21267.73 470.24 43120.35 48082.32 2021-11-06 04:01:15.000 310 21267.81 470.15 43120.37 48082.24 2021-11-06 04:01:16.000 310 21267.84 470.03 43120.40 48082.37 2021-11-06 04:01:17.000 310 21267.88 469.93 43120.45 48082.36 2021-11-06 04:01:18.000 310 21267.99 469.79 43120.48 48082.43 2021-11-06 04:01:19.000 310 21268.06 469.65 43120.50 48082.50 2021-11-06 04:01:20.000 310 21268.10 469.52 43120.49 48082.58 2021-11-06 04:01:21.000 310 21268.16 469.42 43120.52 48082.57 2021-11-06 04:01:22.000 310 21268.21 469.29 43120.55 48082.69 2021-11-06 04:01:23.000 310 21268.29 469.19 43120.55 48082.67 2021-11-06 04:01:24.000 310 21268.32 469.10 43120.56 48082.76 2021-11-06 04:01:25.000 310 21268.40 468.97 43120.59 48082.77 2021-11-06 04:01:26.000 310 21268.50 468.84 43120.61 48082.85 2021-11-06 04:01:27.000 310 21268.55 468.72 43120.65 48082.81 2021-11-06 04:01:28.000 310 21268.57 468.63 43120.66 48082.97 2021-11-06 04:01:29.000 310 21268.63 468.52 43120.67 48082.88 2021-11-06 04:01:30.000 310 21268.71 468.42 43120.67 48083.05 2021-11-06 04:01:31.000 310 21268.70 468.34 43120.68 48082.97 2021-11-06 04:01:32.000 310 21268.72 468.32 43120.70 48083.05 2021-11-06 04:01:33.000 310 21268.77 468.27 43120.65 48083.08 2021-11-06 04:01:34.000 310 21268.86 468.13 43120.69 48082.97 2021-11-06 04:01:35.000 310 21268.96 467.97 43120.69 48083.02 2021-11-06 04:01:36.000 310 21269.06 467.81 43120.69 48083.08 2021-11-06 04:01:37.000 310 21269.13 467.67 43120.71 48083.18 2021-11-06 04:01:38.000 310 21269.17 467.52 43120.70 48083.31 2021-11-06 04:01:39.000 310 21269.18 467.42 43120.71 48083.24 2021-11-06 04:01:40.000 310 21269.18 467.34 43120.72 48083.34 2021-11-06 04:01:41.000 310 21269.14 467.26 43120.69 48083.19 2021-11-06 04:01:42.000 310 21269.14 467.17 43120.65 48083.13 2021-11-06 04:01:43.000 310 21269.12 467.09 43120.66 48083.25 2021-11-06 04:01:44.000 310 21269.08 467.00 43120.64 48083.16 2021-11-06 04:01:45.000 310 21269.08 466.87 43120.65 48083.19 2021-11-06 04:01:46.000 310 21269.04 466.78 43120.66 48083.16 2021-11-06 04:01:47.000 310 21269.00 466.68 43120.65 48083.17 2021-11-06 04:01:48.000 310 21268.98 466.62 43120.65 48083.15 2021-11-06 04:01:49.000 310 21269.00 466.54 43120.66 48083.08 2021-11-06 04:01:50.000 310 21268.97 466.47 43120.61 48083.05 2021-11-06 04:01:51.000 310 21268.93 466.37 43120.59 48082.96 2021-11-06 04:01:52.000 310 21268.91 466.22 43120.58 48083.06 2021-11-06 04:01:53.000 310 21268.94 466.08 43120.59 48082.94 2021-11-06 04:01:54.000 310 21268.97 465.92 43120.58 48083.03 2021-11-06 04:01:55.000 310 21268.95 465.73 43120.60 48082.95 2021-11-06 04:01:56.000 310 21268.92 465.59 43120.60 48083.03 2021-11-06 04:01:57.000 310 21268.93 465.45 43120.61 48083.03 2021-11-06 04:01:58.000 310 21268.90 465.35 43120.62 48082.94 2021-11-06 04:01:59.000 310 21268.83 465.29 43120.61 48083.04 2021-11-06 04:02:00.000 310 21268.82 465.21 43120.58 48082.90 2021-11-06 04:02:01.000 310 21268.81 465.12 43120.56 48082.93 2021-11-06 04:02:02.000 310 21268.82 465.00 43120.54 48082.92 2021-11-06 04:02:03.000 310 21268.81 464.89 43120.51 48082.86 2021-11-06 04:02:04.000 310 21268.84 464.75 43120.50 48082.86 2021-11-06 04:02:05.000 310 21268.83 464.61 43120.53 48082.87 2021-11-06 04:02:06.000 310 21268.87 464.43 43120.52 48082.91 2021-11-06 04:02:07.000 310 21268.91 464.25 43120.54 48082.88 2021-11-06 04:02:08.000 310 21268.94 464.08 43120.59 48082.96 2021-11-06 04:02:09.000 310 21268.98 463.92 43120.58 48082.89 2021-11-06 04:02:10.000 310 21268.98 463.78 43120.60 48083.04 2021-11-06 04:02:11.000 310 21268.94 463.62 43120.64 48082.95 2021-11-06 04:02:12.000 310 21268.92 463.48 43120.65 48083.05 2021-11-06 04:02:13.000 310 21268.93 463.34 43120.67 48082.97 2021-11-06 04:02:14.000 310 21268.92 463.22 43120.70 48083.10 2021-11-06 04:02:15.000 310 21268.90 463.09 43120.74 48083.13 2021-11-06 04:02:16.000 310 21268.90 462.94 43120.74 48083.05 2021-11-06 04:02:17.000 310 21268.83 462.83 43120.77 48083.06 2021-11-06 04:02:18.000 310 21268.76 462.72 43120.76 48083.08 2021-11-06 04:02:19.000 310 21268.70 462.62 43120.78 48083.05 2021-11-06 04:02:20.000 310 21268.68 462.56 43120.80 48083.11 2021-11-06 04:02:21.000 310 21268.62 462.48 43120.75 48083.00 2021-11-06 04:02:22.000 310 21268.57 462.39 43120.81 48082.97 2021-11-06 04:02:23.000 310 21268.50 462.27 43120.83 48083.04 2021-11-06 04:02:24.000 310 21268.47 462.17 43120.84 48082.89 2021-11-06 04:02:25.000 310 21268.42 462.09 43120.87 48082.98 2021-11-06 04:02:26.000 310 21268.35 461.98 43120.89 48082.95 2021-11-06 04:02:27.000 310 21268.27 461.92 43120.92 48082.97 2021-11-06 04:02:28.000 310 21268.24 461.85 43120.91 48082.90 2021-11-06 04:02:29.000 310 21268.15 461.78 43120.88 48082.94 2021-11-06 04:02:30.000 310 21268.05 461.78 43120.86 48082.84 2021-11-06 04:02:31.000 310 21267.99 461.80 43120.86 48082.86 2021-11-06 04:02:32.000 310 21267.89 461.77 43120.81 48082.70 2021-11-06 04:02:33.000 310 21267.83 461.69 43120.78 48082.65 2021-11-06 04:02:34.000 310 21267.72 461.60 43120.74 48082.60 2021-11-06 04:02:35.000 310 21267.64 461.48 43120.73 48082.56 2021-11-06 04:02:36.000 310 21267.57 461.45 43120.75 48082.47 2021-11-06 04:02:37.000 310 21267.43 461.42 43120.73 48082.49 2021-11-06 04:02:38.000 310 21267.33 461.40 43120.67 48082.44 2021-11-06 04:02:39.000 310 21267.25 461.37 43120.67 48082.33 2021-11-06 04:02:40.000 310 21267.20 461.37 43120.67 48082.28 2021-11-06 04:02:41.000 310 21267.11 461.33 43120.65 48082.23 2021-11-06 04:02:42.000 310 21267.00 461.32 43120.62 48082.15 2021-11-06 04:02:43.000 310 21266.92 461.29 43120.63 48082.20 2021-11-06 04:02:44.000 310 21266.82 461.30 43120.62 48082.02 2021-11-06 04:02:45.000 310 21266.71 461.37 43120.58 48082.07 2021-11-06 04:02:46.000 310 21266.63 461.42 43120.58 48081.88 2021-11-06 04:02:47.000 310 21266.55 461.47 43120.55 48081.93 2021-11-06 04:02:48.000 310 21266.48 461.49 43120.51 48081.78 2021-11-06 04:02:49.000 310 21266.42 461.50 43120.50 48081.86 2021-11-06 04:02:50.000 310 21266.36 461.52 43120.51 48081.71 2021-11-06 04:02:51.000 310 21266.31 461.51 43120.49 48081.78 2021-11-06 04:02:52.000 310 21266.29 461.49 43120.46 48081.60 2021-11-06 04:02:53.000 310 21266.23 461.46 43120.42 48081.67 2021-11-06 04:02:54.000 310 21266.14 461.46 43120.43 48081.56 2021-11-06 04:02:55.000 310 21266.03 461.47 43120.42 48081.54 2021-11-06 04:02:56.000 310 21265.93 461.46 43120.40 48081.50 2021-11-06 04:02:57.000 310 21265.80 461.46 43120.39 48081.41 2021-11-06 04:02:58.000 310 21265.71 461.46 43120.43 48081.42 2021-11-06 04:02:59.000 310 21265.62 461.47 43120.44 48081.31 2021-11-06 04:03:00.000 310 21265.51 461.49 43120.43 48081.33 2021-11-06 04:03:01.000 310 21265.35 461.55 43120.42 48081.09 2021-11-06 04:03:02.000 310 21265.22 461.59 43120.39 48081.21 2021-11-06 04:03:03.000 310 21265.13 461.65 43120.39 48081.04 2021-11-06 04:03:04.000 310 21265.07 461.70 43120.42 48081.03 2021-11-06 04:03:05.000 310 21265.02 461.72 43120.39 48081.00 2021-11-06 04:03:06.000 310 21264.98 461.76 43120.37 48080.99 2021-11-06 04:03:07.000 310 21264.97 461.81 43120.37 48080.96 2021-11-06 04:03:08.000 310 21264.93 461.84 43120.35 48080.87 2021-11-06 04:03:09.000 310 21264.86 461.89 43120.33 48080.93 2021-11-06 04:03:10.000 310 21264.85 461.92 43120.35 48080.86 2021-11-06 04:03:11.000 310 21264.82 461.93 43120.37 48080.84 2021-11-06 04:03:12.000 310 21264.76 461.98 43120.37 48080.86 2021-11-06 04:03:13.000 310 21264.72 462.05 43120.35 48080.85 2021-11-06 04:03:14.000 310 21264.64 462.15 43120.34 48080.81 2021-11-06 04:03:15.000 310 21264.62 462.24 43120.31 48080.72 2021-11-06 04:03:16.000 310 21264.61 462.30 43120.28 48080.76 2021-11-06 04:03:17.000 310 21264.60 462.36 43120.27 48080.68 2021-11-06 04:03:18.000 310 21264.60 462.44 43120.25 48080.74 2021-11-06 04:03:19.000 310 21264.52 462.53 43120.26 48080.65 2021-11-06 04:03:20.000 310 21264.45 462.61 43120.25 48080.63 2021-11-06 04:03:21.000 310 21264.44 462.65 43120.22 48080.62 2021-11-06 04:03:22.000 310 21264.37 462.72 43120.19 48080.50 2021-11-06 04:03:23.000 310 21264.27 462.76 43120.17 48080.53 2021-11-06 04:03:24.000 310 21264.22 462.79 43120.18 48080.47 2021-11-06 04:03:25.000 310 21264.11 462.84 43120.16 48080.45 2021-11-06 04:03:26.000 310 21264.02 462.93 43120.15 48080.40 2021-11-06 04:03:27.000 310 21263.91 463.00 43120.16 48080.28 2021-11-06 04:03:28.000 310 21263.82 463.07 43120.18 48080.30 2021-11-06 04:03:29.000 310 21263.71 463.15 43120.16 48080.19 2021-11-06 04:03:30.000 310 21263.68 463.18 43120.15 48080.16 2021-11-06 04:03:31.000 310 21263.61 463.27 43120.16 48080.24 2021-11-06 04:03:32.000 310 21263.60 463.33 43120.21 48080.14 2021-11-06 04:03:33.000 310 21263.57 463.39 43120.21 48080.16 2021-11-06 04:03:34.000 310 21263.51 463.46 43120.21 48080.12 2021-11-06 04:03:35.000 310 21263.46 463.55 43120.21 48080.17 2021-11-06 04:03:36.000 310 21263.41 463.66 43120.22 48080.17 2021-11-06 04:03:37.000 310 21263.40 463.78 43120.22 48080.14 2021-11-06 04:03:38.000 310 21263.41 463.87 43120.20 48080.12 2021-11-06 04:03:39.000 310 21263.43 463.93 43120.16 48080.15 2021-11-06 04:03:40.000 310 21263.42 463.98 43120.19 48080.05 2021-11-06 04:03:41.000 310 21263.39 464.06 43120.17 48080.12 2021-11-06 04:03:42.000 310 21263.39 464.14 43120.16 48080.11 2021-11-06 04:03:43.000 310 21263.34 464.20 43120.23 48080.08 2021-11-06 04:03:44.000 310 21263.28 464.25 43120.25 48080.13 2021-11-06 04:03:45.000 310 21263.22 464.32 43120.25 48080.08 2021-11-06 04:03:46.000 310 21263.10 464.41 43120.24 48079.99 2021-11-06 04:03:47.000 310 21263.05 464.52 43120.22 48080.06 2021-11-06 04:03:48.000 310 21263.01 464.63 43120.22 48079.97 2021-11-06 04:03:49.000 310 21262.95 464.74 43120.24 48079.97 2021-11-06 04:03:50.000 310 21262.85 464.84 43120.24 48079.89 2021-11-06 04:03:51.000 310 21262.79 464.96 43120.20 48079.93 2021-11-06 04:03:52.000 310 21262.76 465.07 43120.20 48079.83 2021-11-06 04:03:53.000 310 21262.73 465.20 43120.15 48079.80 2021-11-06 04:03:54.000 310 21262.68 465.32 43120.14 48079.75 2021-11-06 04:03:55.000 310 21262.66 465.43 43120.13 48079.78 2021-11-06 04:03:56.000 310 21262.66 465.52 43120.12 48079.68 2021-11-06 04:03:57.000 310 21262.66 465.58 43120.09 48079.70 2021-11-06 04:03:58.000 310 21262.62 465.67 43120.07 48079.71 2021-11-06 04:03:59.000 310 21262.57 465.74 43120.09 48079.68 2021-11-06 04:04:00.000 310 21262.51 465.86 43120.08 48079.66 2021-11-06 04:04:01.000 310 21262.44 466.00 43120.06 48079.63 2021-11-06 04:04:02.000 310 21262.38 466.17 43120.05 48079.57 2021-11-06 04:04:03.000 310 21262.31 466.31 43120.05 48079.60 2021-11-06 04:04:04.000 310 21262.30 466.46 43120.05 48079.50 2021-11-06 04:04:05.000 310 21262.30 466.61 43120.02 48079.50 2021-11-06 04:04:06.000 310 21262.29 466.75 43120.00 48079.52 2021-11-06 04:04:07.000 310 21262.30 466.85 43119.98 48079.46 2021-11-06 04:04:08.000 310 21262.32 466.92 43119.94 48079.56 2021-11-06 04:04:09.000 310 21262.33 466.99 43119.92 48079.44 2021-11-06 04:04:10.000 310 21262.38 467.09 43119.92 48079.54 2021-11-06 04:04:11.000 310 21262.37 467.18 43119.92 48079.47 2021-11-06 04:04:12.000 310 21262.35 467.26 43119.90 48079.49 2021-11-06 04:04:13.000 310 21262.36 467.37 43119.89 48079.45 2021-11-06 04:04:14.000 310 21262.30 467.48 43119.89 48079.40 2021-11-06 04:04:15.000 310 21262.25 467.63 43119.91 48079.46 2021-11-06 04:04:16.000 310 21262.23 467.78 43119.93 48079.41 2021-11-06 04:04:17.000 310 21262.20 467.97 43119.89 48079.34 2021-11-06 04:04:18.000 310 21262.19 468.13 43119.89 48079.37 2021-11-06 04:04:19.000 310 21262.18 468.27 43119.85 48079.36 2021-11-06 04:04:20.000 310 21262.21 468.44 43119.85 48079.35 2021-11-06 04:04:21.000 310 21262.31 468.55 43119.82 48079.35 2021-11-06 04:04:22.000 310 21262.37 468.68 43119.81 48079.39 2021-11-06 04:04:23.000 310 21262.47 468.76 43119.82 48079.40 2021-11-06 04:04:24.000 310 21262.55 468.86 43119.81 48079.46 2021-11-06 04:04:25.000 310 21262.62 468.93 43119.80 48079.40 2021-11-06 04:04:26.000 310 21262.71 469.01 43119.79 48079.51 2021-11-06 04:04:27.000 310 21262.75 469.13 43119.75 48079.46 2021-11-06 04:04:28.000 310 21262.77 469.21 43119.73 48079.51 2021-11-06 04:04:29.000 310 21262.76 469.34 43119.71 48079.53 2021-11-06 04:04:30.000 310 21262.78 469.47 43119.72 48079.51 2021-11-06 04:04:31.000 310 21262.80 469.56 43119.73 48079.47 2021-11-06 04:04:32.000 310 21262.76 469.66 43119.73 48079.54 2021-11-06 04:04:33.000 310 21262.76 469.74 43119.71 48079.45 2021-11-06 04:04:34.000 310 21262.76 469.82 43119.68 48079.55 2021-11-06 04:04:35.000 310 21262.75 469.91 43119.71 48079.42 2021-11-06 04:04:36.000 310 21262.76 469.99 43119.68 48079.50 2021-11-06 04:04:37.000 310 21262.73 470.11 43119.64 48079.38 2021-11-06 04:04:38.000 310 21262.75 470.16 43119.61 48079.39 2021-11-06 04:04:39.000 310 21262.78 470.25 43119.56 48079.36 2021-11-06 04:04:40.000 310 21262.75 470.33 43119.52 48079.35 2021-11-06 04:04:41.000 310 21262.75 470.43 43119.46 48079.29 2021-11-06 04:04:42.000 310 21262.77 470.48 43119.42 48079.37 2021-11-06 04:04:43.000 310 21262.82 470.57 43119.38 48079.19 2021-11-06 04:04:44.000 310 21262.81 470.64 43119.36 48079.21 2021-11-06 04:04:45.000 310 21262.86 470.66 43119.34 48079.26 2021-11-06 04:04:46.000 310 21262.91 470.72 43119.33 48079.20 2021-11-06 04:04:47.000 310 21262.97 470.88 43119.31 48079.23 2021-11-06 04:04:48.000 310 21263.02 470.96 43119.22 48079.19 2021-11-06 04:04:49.000 310 21263.11 471.00 43119.17 48079.14 2021-11-06 04:04:50.000 310 21263.23 471.04 43119.13 48079.25 2021-11-06 04:04:51.000 310 21263.30 471.01 43119.10 48079.20 2021-11-06 04:04:52.000 310 21263.39 470.98 43119.10 48079.18 2021-11-06 04:04:53.000 310 21263.44 470.99 43119.12 48079.27 2021-11-06 04:04:54.000 310 21263.48 470.97 43119.16 48079.27 2021-11-06 04:04:55.000 310 21263.51 470.97 43119.18 48079.34 2021-11-06 04:04:56.000 310 21263.55 470.94 43119.21 48079.36 2021-11-06 04:04:57.000 310 21263.55 470.97 43119.25 48079.33 2021-11-06 04:04:58.000 310 21263.59 471.00 43119.24 48079.41 2021-11-06 04:04:59.000 310 21263.61 471.06 43119.28 48079.50 2021-11-06 04:05:00.000 310 21263.60 471.11 43119.30 48079.46 2021-11-06 04:05:01.000 310 21263.61 471.14 43119.27 48079.52 2021-11-06 04:05:02.000 310 21263.66 471.18 43119.27 48079.45 2021-11-06 04:05:03.000 310 21263.70 471.24 43119.24 48079.51 2021-11-06 04:05:04.000 310 21263.72 471.33 43119.23 48079.58 2021-11-06 04:05:05.000 310 21263.77 471.38 43119.24 48079.55 2021-11-06 04:05:06.000 310 21263.78 471.42 43119.26 48079.56 2021-11-06 04:05:07.000 310 21263.81 471.48 43119.28 48079.57 2021-11-06 04:05:08.000 310 21263.82 471.54 43119.27 48079.54 2021-11-06 04:05:09.000 310 21263.84 471.60 43119.26 48079.67 2021-11-06 04:05:10.000 310 21263.76 471.69 43119.26 48079.56 2021-11-06 04:05:11.000 310 21263.68 471.79 43119.28 48079.52 2021-11-06 04:05:12.000 310 21263.67 471.86 43119.25 48079.54 2021-11-06 04:05:13.000 310 21263.56 471.91 43119.22 48079.50 2021-11-06 04:05:14.000 310 21263.52 472.00 43119.20 48079.43 2021-11-06 04:05:15.000 310 21263.49 472.13 43119.13 48079.44 2021-11-06 04:05:16.000 310 21263.43 472.22 43119.11 48079.35 2021-11-06 04:05:17.000 310 21263.46 472.18 43119.06 48079.24 2021-11-06 04:05:18.000 310 21263.42 472.13 43119.04 48079.27 2021-11-06 04:05:19.000 310 21263.42 472.09 43119.03 48079.22 2021-11-06 04:05:20.000 310 21263.40 471.99 43119.03 48079.23 2021-11-06 04:05:21.000 310 21263.34 471.97 43119.08 48079.28 2021-11-06 04:05:22.000 310 21263.29 471.97 43119.10 48079.20 2021-11-06 04:05:23.000 310 21263.26 471.99 43119.14 48079.23 2021-11-06 04:05:24.000 310 21263.23 472.04 43119.18 48079.32 2021-11-06 04:05:25.000 310 21263.23 472.07 43119.19 48079.24 2021-11-06 04:05:26.000 310 21263.28 472.10 43119.20 48079.29 2021-11-06 04:05:27.000 310 21263.32 472.10 43119.21 48079.28 2021-11-06 04:05:28.000 310 21263.37 472.12 43119.20 48079.35 2021-11-06 04:05:29.000 310 21263.43 472.13 43119.21 48079.43 2021-11-06 04:05:30.000 310 21263.53 472.16 43119.23 48079.33 2021-11-06 04:05:31.000 310 21263.61 472.17 43119.23 48079.48 2021-11-06 04:05:32.000 310 21263.70 472.14 43119.17 48079.40 2021-11-06 04:05:33.000 310 21263.73 472.09 43119.22 48079.50 2021-11-06 04:05:34.000 310 21263.81 472.09 43119.22 48079.49 2021-11-06 04:05:35.000 310 21263.85 472.06 43119.25 48079.58 2021-11-06 04:05:36.000 310 21263.87 472.03 43119.25 48079.49 2021-11-06 04:05:37.000 310 21263.87 472.04 43119.23 48079.58 2021-11-06 04:05:38.000 310 21263.86 472.07 43119.22 48079.48 2021-11-06 04:05:39.000 310 21263.84 472.14 43119.21 48079.62 2021-11-06 04:05:40.000 310 21263.84 472.15 43119.20 48079.55 2021-11-06 04:05:41.000 310 21263.83 472.16 43119.20 48079.52 2021-11-06 04:05:42.000 310 21263.77 472.17 43119.25 48079.55 2021-11-06 04:05:43.000 310 21263.76 472.13 43119.23 48079.48 2021-11-06 04:05:44.000 310 21263.74 472.10 43119.28 48079.59 2021-11-06 04:05:45.000 310 21263.74 472.09 43119.34 48079.53 2021-11-06 04:05:46.000 310 21263.74 472.08 43119.34 48079.56 2021-11-06 04:05:47.000 310 21263.73 472.11 43119.31 48079.58 2021-11-06 04:05:48.000 310 21263.73 472.09 43119.32 48079.55 2021-11-06 04:05:49.000 310 21263.75 472.09 43119.34 48079.66 2021-11-06 04:05:50.000 310 21263.76 472.09 43119.34 48079.64 2021-11-06 04:05:51.000 310 21263.78 472.06 43119.35 48079.60 2021-11-06 04:05:52.000 310 21263.82 472.04 43119.38 48079.68 2021-11-06 04:05:53.000 310 21263.80 472.05 43119.38 48079.65 2021-11-06 04:05:54.000 310 21263.77 472.08 43119.39 48079.68 2021-11-06 04:05:55.000 310 21263.75 472.14 43119.39 48079.74 2021-11-06 04:05:56.000 310 21263.75 472.18 43119.36 48079.66 2021-11-06 04:05:57.000 310 21263.75 472.22 43119.37 48079.64 2021-11-06 04:05:58.000 310 21263.74 472.25 43119.34 48079.63 2021-11-06 04:05:59.000 310 21263.77 472.25 43119.33 48079.64 2021-11-06 04:06:00.000 310 21263.75 472.26 43119.35 48079.68 2021-11-06 04:06:01.000 310 21263.73 472.29 43119.38 48079.65 2021-11-06 04:06:02.000 310 21263.74 472.31 43119.39 48079.61 2021-11-06 04:06:03.000 310 21263.70 472.35 43119.36 48079.67 2021-11-06 04:06:04.000 310 21263.67 472.46 43119.32 48079.61 2021-11-06 04:06:05.000 310 21263.64 472.57 43119.24 48079.62 2021-11-06 04:06:06.000 310 21263.63 472.62 43119.20 48079.56 2021-11-06 04:06:07.000 310 21263.68 472.61 43119.19 48079.46 2021-11-06 04:06:08.000 310 21263.73 472.59 43119.19 48079.50 2021-11-06 04:06:09.000 310 21263.76 472.58 43119.17 48079.48 2021-11-06 04:06:10.000 310 21263.78 472.55 43119.23 48079.50 2021-11-06 04:06:11.000 310 21263.79 472.51 43119.21 48079.54 2021-11-06 04:06:12.000 310 21263.81 472.49 43119.21 48079.57 2021-11-06 04:06:13.000 310 21263.81 472.46 43119.19 48079.45 2021-11-06 04:06:14.000 310 21263.78 472.47 43119.21 48079.60 2021-11-06 04:06:15.000 310 21263.74 472.44 43119.23 48079.47 2021-11-06 04:06:16.000 310 21263.68 472.46 43119.25 48079.53 2021-11-06 04:06:17.000 310 21263.59 472.48 43119.25 48079.48 2021-11-06 04:06:18.000 310 21263.56 472.49 43119.25 48079.48 2021-11-06 04:06:19.000 310 21263.52 472.48 43119.24 48079.45 2021-11-06 04:06:20.000 310 21263.51 472.47 43119.23 48079.43 2021-11-06 04:06:21.000 310 21263.49 472.49 43119.25 48079.46 2021-11-06 04:06:22.000 310 21263.51 472.49 43119.24 48079.49 2021-11-06 04:06:23.000 310 21263.50 472.50 43119.25 48079.38 2021-11-06 04:06:24.000 310 21263.54 472.46 43119.25 48079.48 2021-11-06 04:06:25.000 310 21263.55 472.43 43119.25 48079.41 2021-11-06 04:06:26.000 310 21263.56 472.45 43119.24 48079.47 2021-11-06 04:06:27.000 310 21263.59 472.43 43119.26 48079.47 2021-11-06 04:06:28.000 310 21263.64 472.39 43119.26 48079.53 2021-11-06 04:06:29.000 310 21263.74 472.32 43119.24 48079.46 2021-11-06 04:06:30.000 310 21263.78 472.23 43119.27 48079.58 2021-11-06 04:06:31.000 310 21263.82 472.17 43119.33 48079.53 2021-11-06 04:06:32.000 310 21263.84 472.10 43119.36 48079.68 2021-11-06 04:06:33.000 310 21263.89 472.02 43119.34 48079.67 2021-11-06 04:06:34.000 310 21263.89 471.97 43119.41 48079.72 2021-11-06 04:06:35.000 310 21263.84 471.93 43119.46 48079.75 2021-11-06 04:06:36.000 310 21263.86 471.86 43119.48 48079.72 2021-11-06 04:06:37.000 310 21263.88 471.79 43119.52 48079.84 2021-11-06 04:06:38.000 310 21263.84 471.76 43119.60 48079.86 2021-11-06 04:06:39.000 310 21263.84 471.77 43119.61 48079.84 2021-11-06 04:06:40.000 310 21263.84 471.78 43119.62 48079.90 2021-11-06 04:06:41.000 310 21263.85 471.76 43119.62 48079.90 2021-11-06 04:06:42.000 310 21263.88 471.75 43119.61 48079.95 2021-11-06 04:06:43.000 310 21263.89 471.69 43119.62 48079.94 2021-11-06 04:06:44.000 310 21263.93 471.66 43119.65 48079.91 2021-11-06 04:06:45.000 310 21263.93 471.63 43119.68 48079.97 2021-11-06 04:06:46.000 310 21263.89 471.62 43119.69 48079.93 2021-11-06 04:06:47.000 310 21263.91 471.59 43119.70 48080.04 2021-11-06 04:06:48.000 310 21263.88 471.58 43119.68 48079.98 2021-11-06 04:06:49.000 310 21263.86 471.59 43119.67 48079.97 2021-11-06 04:06:50.000 310 21263.84 471.59 43119.70 48079.99 2021-11-06 04:06:51.000 310 21263.84 471.56 43119.70 48079.95 2021-11-06 04:06:52.000 310 21263.81 471.52 43119.72 48079.94 2021-11-06 04:06:53.000 310 21263.79 471.50 43119.75 48080.09 2021-11-06 04:06:54.000 310 21263.80 471.49 43119.73 48079.95 2021-11-06 04:06:55.000 310 21263.79 471.49 43119.73 48080.03 2021-11-06 04:06:56.000 310 21263.78 471.50 43119.76 48079.99 2021-11-06 04:06:57.000 310 21263.77 471.50 43119.77 48079.99 2021-11-06 04:06:58.000 310 21263.77 471.51 43119.77 48080.03 2021-11-06 04:06:59.000 310 21263.82 471.52 43119.79 48080.02 2021-11-06 04:07:00.000 310 21263.84 471.50 43119.81 48080.05 2021-11-06 04:07:01.000 310 21263.88 471.48 43119.76 48080.02 2021-11-06 04:07:02.000 310 21263.90 471.47 43119.77 48080.06 2021-11-06 04:07:03.000 310 21263.93 471.45 43119.80 48080.14 2021-11-06 04:07:04.000 310 21263.98 471.39 43119.83 48080.09 2021-11-06 04:07:05.000 310 21264.07 471.33 43119.84 48080.17 2021-11-06 04:07:06.000 310 21264.06 471.29 43119.90 48080.14 2021-11-06 04:07:07.000 310 21263.99 471.27 43119.88 48080.23 2021-11-06 04:07:08.000 310 21263.90 471.29 43119.86 48080.13 2021-11-06 04:07:09.000 310 21263.83 471.32 43119.86 48080.16 2021-11-06 04:07:10.000 310 21263.74 471.33 43119.86 48080.09 2021-11-06 04:07:11.000 310 21263.64 471.37 43119.82 48080.09 2021-11-06 04:07:12.000 310 21263.61 471.39 43119.85 48079.96 2021-11-06 04:07:13.000 310 21263.55 471.42 43119.83 48080.03 2021-11-06 04:07:14.000 310 21263.54 471.41 43119.83 48079.91 2021-11-06 04:07:15.000 310 21263.52 471.43 43119.84 48079.98 2021-11-06 04:07:16.000 310 21263.53 471.44 43119.83 48079.96 2021-11-06 04:07:17.000 310 21263.52 471.45 43119.79 48079.98 2021-11-06 04:07:18.000 310 21263.55 471.40 43119.81 48079.99 2021-11-06 04:07:19.000 310 21263.62 471.37 43119.84 48079.93 2021-11-06 04:07:20.000 310 21263.70 471.33 43119.80 48080.02 2021-11-06 04:07:21.000 310 21263.74 471.27 43119.81 48079.99 2021-11-06 04:07:22.000 310 21263.77 471.24 43119.88 48080.09 2021-11-06 04:07:23.000 310 21263.81 471.25 43119.86 48080.05 2021-11-06 04:07:24.000 310 21263.78 471.28 43119.81 48080.05 2021-11-06 04:07:25.000 310 21263.80 471.30 43119.79 48080.07 2021-11-06 04:07:26.000 310 21263.81 471.34 43119.78 48080.03 2021-11-06 04:07:27.000 310 21263.82 471.36 43119.79 48080.13 2021-11-06 04:07:28.000 310 21263.87 471.37 43119.78 48080.09 2021-11-06 04:07:29.000 310 21263.91 471.38 43119.77 48080.08 2021-11-06 04:07:30.000 310 21263.95 471.40 43119.77 48080.14 2021-11-06 04:07:31.000 310 21263.99 471.38 43119.77 48080.09 2021-11-06 04:07:32.000 310 21264.04 471.38 43119.79 48080.23 2021-11-06 04:07:33.000 310 21264.02 471.48 43119.75 48080.13 2021-11-06 04:07:34.000 310 21264.02 471.51 43119.71 48080.11 2021-11-06 04:07:35.000 310 21264.01 471.48 43119.64 48080.05 2021-11-06 04:07:36.000 310 21264.00 471.43 43119.65 48079.94 2021-11-06 04:07:37.000 310 21264.01 471.40 43119.64 48079.95 2021-11-06 04:07:38.000 310 21264.00 471.36 43119.61 48080.00 2021-11-06 04:07:39.000 310 21263.98 471.37 43119.62 48079.96 2021-11-06 04:07:40.000 310 21263.95 471.38 43119.63 48079.99 2021-11-06 04:07:41.000 310 21263.95 471.41 43119.59 48079.89 2021-11-06 04:07:42.000 310 21263.95 471.44 43119.59 48079.95 2021-11-06 04:07:43.000 310 21263.95 471.43 43119.60 48079.97 2021-11-06 04:07:44.000 310 21263.94 471.48 43119.56 48079.92 2021-11-06 04:07:45.000 310 21263.94 471.51 43119.54 48079.91 2021-11-06 04:07:46.000 310 21263.98 471.53 43119.50 48079.91 2021-11-06 04:07:47.000 310 21264.00 471.55 43119.51 48079.83 2021-11-06 04:07:48.000 310 21264.03 471.56 43119.54 48079.87 2021-11-06 04:07:49.000 310 21264.12 471.55 43119.51 48079.93 2021-11-06 04:07:50.000 310 21264.11 471.57 43119.50 48079.89 2021-11-06 04:07:51.000 310 21264.16 471.59 43119.49 48079.91 2021-11-06 04:07:52.000 310 21264.18 471.57 43119.54 48079.88 2021-11-06 04:07:53.000 310 21264.21 471.59 43119.51 48079.96 2021-11-06 04:07:54.000 310 21264.25 471.58 43119.51 48079.99 2021-11-06 04:07:55.000 310 21264.29 471.57 43119.51 48079.97 2021-11-06 04:07:56.000 310 21264.28 471.55 43119.52 48079.97 2021-11-06 04:07:57.000 310 21264.30 471.52 43119.53 48080.05 2021-11-06 04:07:58.000 310 21264.28 471.52 43119.53 48079.94 2021-11-06 04:07:59.000 310 21264.27 471.54 43119.52 48080.00 2021-11-06 04:08:00.000 310 21264.24 471.57 43119.55 48080.02 2021-11-06 04:08:01.000 310 21264.20 471.60 43119.56 48079.98 2021-11-06 04:08:02.000 310 21264.21 471.67 43119.56 48080.03 2021-11-06 04:08:03.000 310 21264.23 471.71 43119.56 48079.94 2021-11-06 04:08:04.000 310 21264.24 471.78 43119.53 48080.03 2021-11-06 04:08:05.000 310 21264.29 471.84 43119.54 48080.02 2021-11-06 04:08:06.000 310 21264.41 471.87 43119.56 48080.03 2021-11-06 04:08:07.000 310 21264.52 471.89 43119.55 48080.12 2021-11-06 04:08:08.000 310 21264.64 471.87 43119.52 48080.14 2021-11-06 04:08:09.000 310 21264.73 471.88 43119.50 48080.12 2021-11-06 04:08:10.000 310 21264.87 471.87 43119.52 48080.24 2021-11-06 04:08:11.000 310 21264.99 471.85 43119.51 48080.24 2021-11-06 04:08:12.000 310 21265.11 471.83 43119.49 48080.35 2021-11-06 04:08:13.000 310 21265.22 471.81 43119.49 48080.36 2021-11-06 04:08:14.000 310 21265.31 471.78 43119.46 48080.37 2021-11-06 04:08:15.000 310 21265.39 471.77 43119.48 48080.43 2021-11-06 04:08:16.000 310 21265.47 471.76 43119.48 48080.42 2021-11-06 04:08:17.000 310 21265.52 471.74 43119.45 48080.55 2021-11-06 04:08:18.000 310 21265.58 471.70 43119.48 48080.55 2021-11-06 04:08:19.000 310 21265.60 471.66 43119.52 48080.60 2021-11-06 04:08:20.000 310 21265.61 471.65 43119.52 48080.64 2021-11-06 04:08:21.000 310 21265.60 471.63 43119.52 48080.58 2021-11-06 04:08:22.000 310 21265.57 471.62 43119.50 48080.65 2021-11-06 04:08:23.000 310 21265.54 471.61 43119.52 48080.59 2021-11-06 04:08:24.000 310 21265.50 471.63 43119.53 48080.65 2021-11-06 04:08:25.000 310 21265.44 471.64 43119.55 48080.58 2021-11-06 04:08:26.000 310 21265.42 471.63 43119.53 48080.55 2021-11-06 04:08:27.000 310 21265.42 471.63 43119.52 48080.59 2021-11-06 04:08:28.000 310 21265.47 471.63 43119.53 48080.48 2021-11-06 04:08:29.000 310 21265.51 471.60 43119.52 48080.58 2021-11-06 04:08:30.000 310 21265.58 471.55 43119.54 48080.56 2021-11-06 04:08:31.000 310 21265.67 471.45 43119.54 48080.66 2021-11-06 04:08:32.000 310 21265.72 471.40 43119.51 48080.64 2021-11-06 04:08:33.000 310 21265.76 471.33 43119.52 48080.63 2021-11-06 04:08:34.000 310 21265.83 471.27 43119.56 48080.73 2021-11-06 04:08:35.000 310 21265.88 471.20 43119.55 48080.65 2021-11-06 04:08:36.000 310 21265.93 471.15 43119.55 48080.80 2021-11-06 04:08:37.000 310 21265.94 471.11 43119.60 48080.74 2021-11-06 04:08:38.000 310 21265.95 471.07 43119.60 48080.80 2021-11-06 04:08:39.000 310 21265.97 471.02 43119.56 48080.81 2021-11-06 04:08:40.000 310 21265.98 470.97 43119.60 48080.77 2021-11-06 04:08:41.000 310 21265.94 470.92 43119.57 48080.81 2021-11-06 04:08:42.000 310 21265.92 470.90 43119.53 48080.82 2021-11-06 04:08:43.000 310 21265.91 470.84 43119.55 48080.76 2021-11-06 04:08:44.000 310 21265.89 470.79 43119.51 48080.78 2021-11-06 04:08:45.000 310 21265.87 470.75 43119.49 48080.72 2021-11-06 04:08:46.000 310 21265.89 470.71 43119.47 48080.72 2021-11-06 04:08:47.000 310 21265.92 470.66 43119.46 48080.73 2021-11-06 04:08:48.000 310 21265.98 470.64 43119.48 48080.67 2021-11-06 04:08:49.000 310 21266.02 470.59 43119.49 48080.72 2021-11-06 04:08:50.000 310 21266.06 470.54 43119.50 48080.75 2021-11-06 04:08:51.000 310 21266.12 470.49 43119.52 48080.76 2021-11-06 04:08:52.000 310 21266.19 470.44 43119.54 48080.86 2021-11-06 04:08:53.000 310 21266.24 470.42 43119.49 48080.78 2021-11-06 04:08:54.000 310 21266.28 470.38 43119.47 48080.87 2021-11-06 04:08:55.000 310 21266.30 470.36 43119.52 48080.85 2021-11-06 04:08:56.000 310 21266.41 470.34 43119.53 48080.93 2021-11-06 04:08:57.000 310 21266.48 470.35 43119.51 48080.95 2021-11-06 04:08:58.000 310 21266.50 470.37 43119.48 48080.93 2021-11-06 04:08:59.000 310 21266.56 470.36 43119.49 48081.06 2021-11-06 04:09:00.000 310 21266.60 470.35 43119.54 48080.97 2021-11-06 04:09:01.000 310 21266.63 470.32 43119.53 48081.03 2021-11-06 04:09:02.000 310 21266.62 470.28 43119.50 48080.96 2021-11-06 04:09:03.000 310 21266.61 470.22 43119.49 48081.02 2021-11-06 04:09:04.000 310 21266.60 470.21 43119.46 48081.01 2021-11-06 04:09:05.000 310 21266.61 470.14 43119.46 48080.99 2021-11-06 04:09:06.000 310 21266.60 470.10 43119.46 48081.06 2021-11-06 04:09:07.000 310 21266.56 470.07 43119.46 48080.94 2021-11-06 04:09:08.000 310 21266.54 470.05 43119.48 48081.00 2021-11-06 04:09:09.000 310 21266.50 470.01 43119.50 48080.92 2021-11-06 04:09:10.000 310 21266.48 470.01 43119.48 48080.97 2021-11-06 04:09:11.000 310 21266.47 469.99 43119.47 48080.94 2021-11-06 04:09:12.000 310 21266.48 469.96 43119.49 48080.88 2021-11-06 04:09:13.000 310 21266.49 469.98 43119.47 48080.97 2021-11-06 04:09:14.000 310 21266.51 469.98 43119.46 48080.91 2021-11-06 04:09:15.000 310 21266.55 469.98 43119.45 48080.94 2021-11-06 04:09:16.000 310 21266.58 469.96 43119.46 48080.91 2021-11-06 04:09:17.000 310 21266.62 469.96 43119.43 48080.99 2021-11-06 04:09:18.000 310 21266.74 469.97 43119.45 48080.97 2021-11-06 04:09:19.000 310 21266.81 469.99 43119.44 48081.11 2021-11-06 04:09:20.000 310 21266.88 469.96 43119.44 48081.02 2021-11-06 04:09:21.000 310 21266.95 469.98 43119.47 48081.12 2021-11-06 04:09:22.000 310 21267.07 470.01 43119.48 48081.14 2021-11-06 04:09:23.000 310 21267.17 470.04 43119.49 48081.21 2021-11-06 04:09:24.000 310 21267.29 470.03 43119.45 48081.20 2021-11-06 04:09:25.000 310 21267.34 470.02 43119.46 48081.26 2021-11-06 04:09:26.000 310 21267.43 470.00 43119.47 48081.27 2021-11-06 04:09:27.000 310 21267.52 469.97 43119.49 48081.36 2021-11-06 04:09:28.000 310 21267.57 469.96 43119.49 48081.35 2021-11-06 04:09:29.000 310 21267.63 469.98 43119.52 48081.45 2021-11-06 04:09:30.000 310 21267.67 469.96 43119.49 48081.41 2021-11-06 04:09:31.000 310 21267.65 469.96 43119.50 48081.49 2021-11-06 04:09:32.000 310 21267.61 469.92 43119.51 48081.46 2021-11-06 04:09:33.000 310 21267.54 469.91 43119.51 48081.39 2021-11-06 04:09:34.000 310 21267.49 469.92 43119.53 48081.46 2021-11-06 04:09:35.000 310 21267.43 469.92 43119.55 48081.39 2021-11-06 04:09:36.000 310 21267.39 469.96 43119.55 48081.46 2021-11-06 04:09:37.000 310 21267.31 470.00 43119.55 48081.39 2021-11-06 04:09:38.000 310 21267.19 470.08 43119.54 48081.33 2021-11-06 04:09:39.000 310 21267.17 470.09 43119.49 48081.32 2021-11-06 04:09:40.000 310 21267.16 470.08 43119.48 48081.24 2021-11-06 04:09:41.000 310 21267.21 470.05 43119.51 48081.31 2021-11-06 04:09:42.000 310 21267.25 470.00 43119.53 48081.24 2021-11-06 04:09:43.000 310 21267.27 469.98 43119.54 48081.34 2021-11-06 04:09:44.000 310 21267.28 469.99 43119.55 48081.33 2021-11-06 04:09:45.000 310 21267.39 470.00 43119.53 48081.39 2021-11-06 04:09:46.000 310 21267.43 469.98 43119.52 48081.37 2021-11-06 04:09:47.000 310 21267.51 469.91 43119.51 48081.37 2021-11-06 04:09:48.000 310 21267.54 469.82 43119.50 48081.39 2021-11-06 04:09:49.000 310 21267.54 469.78 43119.48 48081.45 2021-11-06 04:09:50.000 310 21267.51 469.76 43119.48 48081.42 2021-11-06 04:09:51.000 310 21267.49 469.73 43119.49 48081.46 2021-11-06 04:09:52.000 310 21267.46 469.70 43119.46 48081.35 2021-11-06 04:09:53.000 310 21267.51 469.69 43119.50 48081.45 2021-11-06 04:09:54.000 310 21267.52 469.68 43119.50 48081.37 2021-11-06 04:09:55.000 310 21267.51 469.62 43119.53 48081.48 2021-11-06 04:09:56.000 310 21267.53 469.58 43119.55 48081.38 2021-11-06 04:09:57.000 310 21267.55 469.53 43119.57 48081.47 2021-11-06 04:09:58.000 310 21267.58 469.48 43119.58 48081.47 2021-11-06 04:09:59.000 310 21267.59 469.41 43119.61 48081.53 2021-11-06 04:10:00.000 310 21267.63 469.36 43119.60 48081.55 2021-11-06 04:10:01.000 310 21267.66 469.35 43119.60 48081.62 2021-11-06 04:10:02.000 310 21267.69 469.28 43119.66 48081.59 2021-11-06 04:10:03.000 310 21267.74 469.19 43119.66 48081.64 2021-11-06 04:10:04.000 310 21267.78 469.17 43119.66 48081.66 2021-11-06 04:10:05.000 310 21267.77 469.14 43119.67 48081.62 2021-11-06 04:10:06.000 310 21267.78 469.10 43119.68 48081.73 2021-11-06 04:10:07.000 310 21267.77 469.09 43119.69 48081.67 2021-11-06 04:10:08.000 310 21267.75 469.09 43119.66 48081.73 2021-11-06 04:10:09.000 310 21267.75 469.12 43119.65 48081.68 2021-11-06 04:10:10.000 310 21267.76 469.12 43119.67 48081.77 2021-11-06 04:10:11.000 310 21267.76 469.11 43119.66 48081.65 2021-11-06 04:10:12.000 310 21267.78 469.13 43119.64 48081.72 2021-11-06 04:10:13.000 310 21267.75 469.12 43119.64 48081.64 2021-11-06 04:10:14.000 310 21267.70 469.10 43119.58 48081.65 2021-11-06 04:10:15.000 310 21267.65 469.10 43119.56 48081.55 2021-11-06 04:10:16.000 310 21267.60 469.09 43119.55 48081.55 2021-11-06 04:10:17.000 310 21267.57 469.08 43119.54 48081.52 2021-11-06 04:10:18.000 310 21267.53 469.07 43119.51 48081.47 2021-11-06 04:10:19.000 310 21267.50 469.07 43119.50 48081.50 2021-11-06 04:10:20.000 310 21267.50 469.04 43119.49 48081.41 2021-11-06 04:10:21.000 310 21267.49 469.02 43119.47 48081.46 2021-11-06 04:10:22.000 310 21267.53 469.00 43119.50 48081.37 2021-11-06 04:10:23.000 310 21267.58 468.97 43119.53 48081.48 2021-11-06 04:10:24.000 310 21267.60 468.94 43119.53 48081.47 2021-11-06 04:10:25.000 310 21267.61 468.91 43119.59 48081.50 2021-11-06 04:10:26.000 310 21267.64 468.86 43119.57 48081.54 2021-11-06 04:10:27.000 310 21267.64 468.83 43119.60 48081.51 2021-11-06 04:10:28.000 310 21267.64 468.80 43119.61 48081.58 2021-11-06 04:10:29.000 310 21267.60 468.80 43119.58 48081.54 2021-11-06 04:10:30.000 310 21267.58 468.79 43119.59 48081.55 2021-11-06 04:10:31.000 310 21267.64 468.75 43119.58 48081.51 2021-11-06 04:10:32.000 310 21267.61 468.72 43119.59 48081.55 2021-11-06 04:10:33.000 310 21267.60 468.66 43119.58 48081.47 2021-11-06 04:10:34.000 310 21267.59 468.64 43119.58 48081.55 2021-11-06 04:10:35.000 310 21267.57 468.66 43119.57 48081.50 2021-11-06 04:10:36.000 310 21267.56 468.65 43119.57 48081.58 2021-11-06 04:10:37.000 310 21267.55 468.59 43119.57 48081.50 2021-11-06 04:10:38.000 310 21267.54 468.58 43119.57 48081.52 2021-11-06 04:10:39.000 310 21267.54 468.52 43119.57 48081.53 2021-11-06 04:10:40.000 310 21267.54 468.48 43119.56 48081.46 2021-11-06 04:10:41.000 310 21267.53 468.44 43119.53 48081.48 2021-11-06 04:10:42.000 310 21267.55 468.40 43119.54 48081.43 2021-11-06 04:10:43.000 310 21267.55 468.38 43119.56 48081.47 2021-11-06 04:10:44.000 310 21267.55 468.35 43119.53 48081.46 2021-11-06 04:10:45.000 310 21267.55 468.34 43119.52 48081.49 2021-11-06 04:10:46.000 310 21267.57 468.35 43119.53 48081.46 2021-11-06 04:10:47.000 310 21267.57 468.31 43119.55 48081.52 2021-11-06 04:10:48.000 310 21267.60 468.24 43119.54 48081.42 2021-11-06 04:10:49.000 310 21267.60 468.18 43119.53 48081.47 2021-11-06 04:10:50.000 310 21267.59 468.11 43119.53 48081.46 2021-11-06 04:10:51.000 310 21267.57 468.06 43119.53 48081.44 2021-11-06 04:10:52.000 310 21267.56 468.03 43119.52 48081.51 2021-11-06 04:10:53.000 310 21267.55 467.98 43119.53 48081.38 2021-11-06 04:10:54.000 310 21267.55 467.96 43119.52 48081.52 2021-11-06 04:10:55.000 310 21267.57 467.89 43119.52 48081.39 2021-11-06 04:10:56.000 310 21267.57 467.85 43119.52 48081.49 2021-11-06 04:10:57.000 310 21267.59 467.78 43119.50 48081.41 2021-11-06 04:10:58.000 310 21267.61 467.71 43119.56 48081.49 2021-11-06 04:10:59.000 310 21267.61 467.65 43119.56 48081.46 2021-11-06 04:11:00.000 310 21267.61 467.57 43119.57 48081.49 2021-11-06 04:11:01.000 310 21267.61 467.50 43119.59 48081.49 2021-11-06 04:11:02.000 310 21267.62 467.41 43119.60 48081.51 2021-11-06 04:11:03.000 310 21267.59 467.36 43119.59 48081.51 2021-11-06 04:11:04.000 310 21267.55 467.29 43119.59 48081.46 2021-11-06 04:11:05.000 310 21267.60 467.18 43119.61 48081.55 2021-11-06 04:11:06.000 310 21267.59 467.08 43119.66 48081.47 2021-11-06 04:11:07.000 310 21267.55 466.97 43119.71 48081.62 2021-11-06 04:11:08.000 310 21267.57 466.90 43119.79 48081.64 2021-11-06 04:11:09.000 310 21267.50 466.86 43119.82 48081.61 2021-11-06 04:11:10.000 310 21267.45 466.81 43119.84 48081.67 2021-11-06 04:11:11.000 310 21267.41 466.75 43119.89 48081.63 2021-11-06 04:11:12.000 310 21267.38 466.68 43119.85 48081.73 2021-11-06 04:11:13.000 310 21267.35 466.58 43119.86 48081.62 2021-11-06 04:11:14.000 310 21267.33 466.50 43119.90 48081.68 2021-11-06 04:11:15.000 310 21267.34 466.41 43119.91 48081.61 2021-11-06 04:11:16.000 310 21267.29 466.35 43119.99 48081.72 2021-11-06 04:11:17.000 310 21267.29 466.26 43119.99 48081.70 2021-11-06 04:11:18.000 310 21267.32 466.15 43120.03 48081.67 2021-11-06 04:11:19.000 310 21267.36 466.06 43120.08 48081.78 2021-11-06 04:11:20.000 310 21267.37 465.98 43120.11 48081.83 2021-11-06 04:11:21.000 310 21267.34 465.97 43120.15 48081.88 2021-11-06 04:11:22.000 310 21267.35 465.97 43120.18 48081.89 2021-11-06 04:11:23.000 310 21267.34 465.96 43120.20 48081.96 2021-11-06 04:11:24.000 310 21267.38 465.94 43120.25 48081.90 2021-11-06 04:11:25.000 310 21267.38 465.94 43120.25 48081.99 2021-11-06 04:11:26.000 310 21267.39 465.97 43120.23 48081.92 2021-11-06 04:11:27.000 310 21267.38 465.97 43120.23 48081.97 2021-11-06 04:11:28.000 310 21267.33 466.00 43120.23 48081.91 2021-11-06 04:11:29.000 310 21267.26 466.03 43120.21 48081.98 2021-11-06 04:11:30.000 310 21267.19 466.04 43120.24 48081.87 2021-11-06 04:11:31.000 310 21267.15 466.06 43120.20 48081.92 2021-11-06 04:11:32.000 310 21267.14 466.06 43120.17 48081.83 2021-11-06 04:11:33.000 310 21267.12 466.03 43120.17 48081.83 2021-11-06 04:11:34.000 310 21267.11 466.00 43120.18 48081.79 2021-11-06 04:11:35.000 310 21267.06 465.98 43120.19 48081.80 2021-11-06 04:11:36.000 310 21267.02 465.98 43120.18 48081.77 2021-11-06 04:11:37.000 310 21266.97 465.98 43120.20 48081.74 2021-11-06 04:11:38.000 310 21266.87 465.98 43120.20 48081.78 2021-11-06 04:11:39.000 310 21266.80 466.00 43120.19 48081.76 2021-11-06 04:11:40.000 310 21266.72 465.98 43120.21 48081.69 2021-11-06 04:11:41.000 310 21266.60 465.99 43120.20 48081.61 2021-11-06 04:11:42.000 310 21266.52 466.00 43120.17 48081.63 2021-11-06 04:11:43.000 310 21266.40 466.03 43120.17 48081.51 2021-11-06 04:11:44.000 310 21266.33 466.05 43120.17 48081.50 2021-11-06 04:11:45.000 310 21266.28 466.06 43120.17 48081.43 2021-11-06 04:11:46.000 310 21266.17 466.11 43120.12 48081.47 2021-11-06 04:11:47.000 310 21266.07 466.13 43120.12 48081.36 2021-11-06 04:11:48.000 310 21266.04 466.11 43120.09 48081.31 2021-11-06 04:11:49.000 310 21266.02 466.12 43120.08 48081.36 2021-11-06 04:11:50.000 310 21265.99 466.14 43120.06 48081.24 2021-11-06 04:11:51.000 310 21265.97 466.15 43120.07 48081.24 2021-11-06 04:11:52.000 310 21265.98 466.20 43120.06 48081.24 2021-11-06 04:11:53.000 310 21265.92 466.24 43120.03 48081.16 2021-11-06 04:11:54.000 310 21265.89 466.27 43120.00 48081.12 2021-11-06 04:11:55.000 310 21265.83 466.31 43120.00 48081.10 2021-11-06 04:11:56.000 310 21265.81 466.33 43119.97 48081.12 2021-11-06 04:11:57.000 310 21265.76 466.36 43119.93 48081.04 2021-11-06 04:11:58.000 310 21265.75 466.37 43119.92 48081.03 2021-11-06 04:11:59.000 310 21265.71 466.38 43119.89 48080.96 2021-11-06 04:12:00.000 310 21265.66 466.39 43119.91 48080.99 2021-11-06 04:12:01.000 310 21265.63 466.40 43119.92 48080.93 2021-11-06 04:12:02.000 310 21265.61 466.43 43119.95 48080.89 2021-11-06 04:12:03.000 310 21265.55 466.43 43119.94 48080.95 2021-11-06 04:12:04.000 310 21265.51 466.45 43119.93 48080.87 2021-11-06 04:12:05.000 310 21265.43 466.51 43119.95 48080.89 2021-11-06 04:12:06.000 310 21265.33 466.61 43119.88 48080.76 2021-11-06 04:12:07.000 310 21265.23 466.76 43119.82 48080.76 2021-11-06 04:12:08.000 310 21265.17 466.90 43119.75 48080.71 2021-11-06 04:12:09.000 310 21265.13 467.01 43119.69 48080.55 2021-11-06 04:12:10.000 310 21265.09 467.09 43119.63 48080.56 2021-11-06 04:12:11.000 310 21265.06 467.17 43119.59 48080.42 2021-11-06 04:12:12.000 310 21265.05 467.24 43119.51 48080.41 2021-11-06 04:12:13.000 310 21265.04 467.30 43119.50 48080.39 2021-11-06 04:12:14.000 310 21265.03 467.39 43119.52 48080.29 2021-11-06 04:12:15.000 310 21264.98 467.47 43119.50 48080.28 2021-11-06 04:12:16.000 310 21264.90 467.57 43119.45 48080.33 2021-11-06 04:12:17.000 310 21264.83 467.70 43119.45 48080.23 2021-11-06 04:12:18.000 310 21264.83 467.80 43119.46 48080.22 2021-11-06 04:12:19.000 310 21264.76 467.89 43119.45 48080.14 2021-11-06 04:12:20.000 310 21264.75 468.02 43119.42 48080.11 2021-11-06 04:12:21.000 310 21264.69 468.13 43119.43 48080.14 2021-11-06 04:12:22.000 310 21264.64 468.18 43119.39 48080.04 2021-11-06 04:12:23.000 310 21264.59 468.27 43119.41 48080.11 2021-11-06 04:12:24.000 310 21264.52 468.34 43119.37 48079.96 2021-11-06 04:12:25.000 310 21264.44 468.46 43119.35 48079.98 2021-11-06 04:12:26.000 310 21264.39 468.60 43119.33 48079.95 2021-11-06 04:12:27.000 310 21264.36 468.73 43119.27 48079.85 2021-11-06 04:12:28.000 310 21264.37 468.83 43119.20 48079.85 2021-11-06 04:12:29.000 310 21264.37 468.93 43119.17 48079.71 2021-11-06 04:12:30.000 310 21264.38 469.07 43119.16 48079.78 2021-11-06 04:12:31.000 310 21264.39 469.15 43119.13 48079.68 2021-11-06 04:12:32.000 310 21264.37 469.22 43119.05 48079.68 2021-11-06 04:12:33.000 310 21264.34 469.33 43119.01 48079.61 2021-11-06 04:12:34.000 310 21264.32 469.45 43119.01 48079.64 2021-11-06 04:12:35.000 310 21264.33 469.57 43119.01 48079.60 2021-11-06 04:12:36.000 310 21264.34 469.69 43118.96 48079.53 2021-11-06 04:12:37.000 310 21264.36 469.78 43118.98 48079.61 2021-11-06 04:12:38.000 310 21264.37 469.85 43118.97 48079.60 2021-11-06 04:12:39.000 310 21264.35 469.92 43118.98 48079.60 2021-11-06 04:12:40.000 310 21264.39 470.01 43118.98 48079.64 2021-11-06 04:12:41.000 310 21264.39 470.08 43119.01 48079.57 2021-11-06 04:12:42.000 310 21264.40 470.19 43119.01 48079.71 2021-11-06 04:12:43.000 310 21264.42 470.26 43119.01 48079.59 2021-11-06 04:12:44.000 310 21264.43 470.35 43119.00 48079.67 2021-11-06 04:12:45.000 310 21264.47 470.44 43119.00 48079.64 2021-11-06 04:12:46.000 310 21264.53 470.51 43118.97 48079.65 2021-11-06 04:12:47.000 310 21264.54 470.60 43118.98 48079.66 2021-11-06 04:12:48.000 310 21264.59 470.66 43119.00 48079.74 2021-11-06 04:12:49.000 310 21264.65 470.74 43118.98 48079.69 2021-11-06 04:12:50.000 310 21264.63 470.87 43118.94 48079.67 2021-11-06 04:12:51.000 310 21264.62 471.03 43118.91 48079.71 2021-11-06 04:12:52.000 310 21264.59 471.22 43118.85 48079.59 2021-11-06 04:12:53.000 310 21264.60 471.31 43118.78 48079.55 2021-11-06 04:12:54.000 310 21264.59 471.37 43118.79 48079.59 2021-11-06 04:12:55.000 310 21264.56 471.44 43118.77 48079.44 2021-11-06 04:12:56.000 310 21264.55 471.50 43118.74 48079.48 2021-11-06 04:12:57.000 310 21264.60 471.51 43118.72 48079.49 2021-11-06 04:12:58.000 310 21264.59 471.55 43118.71 48079.45 2021-11-06 04:12:59.000 310 21264.66 471.53 43118.74 48079.52 2021-11-06 04:13:00.000 310 21264.74 471.52 43118.78 48079.50 2021-11-06 04:13:01.000 310 21264.77 471.52 43118.86 48079.52 2021-11-06 04:13:02.000 310 21264.84 471.53 43118.89 48079.71 2021-11-06 04:13:03.000 310 21264.89 471.56 43118.92 48079.66 2021-11-06 04:13:04.000 310 21264.93 471.57 43118.95 48079.74 2021-11-06 04:13:05.000 310 21264.98 471.58 43118.99 48079.82 2021-11-06 04:13:06.000 310 21265.00 471.61 43119.02 48079.79 2021-11-06 04:13:07.000 310 21264.98 471.67 43119.03 48079.90 2021-11-06 04:13:08.000 310 21264.96 471.72 43119.07 48079.86 2021-11-06 04:13:09.000 310 21265.00 471.80 43119.08 48079.94 2021-11-06 04:13:10.000 310 21265.02 471.83 43119.04 48079.95 2021-11-06 04:13:11.000 310 21265.03 471.89 43119.07 48079.89 2021-11-06 04:13:12.000 310 21265.04 471.94 43119.11 48079.96 2021-11-06 04:13:13.000 310 21265.06 471.96 43119.11 48079.99 2021-11-06 04:13:14.000 310 21265.10 472.02 43119.11 48079.98 2021-11-06 04:13:15.000 310 21265.09 472.06 43119.08 48080.01 2021-11-06 04:13:16.000 310 21265.11 472.09 43119.08 48079.93 2021-11-06 04:13:17.000 310 21265.11 472.15 43119.09 48080.01 2021-11-06 04:13:18.000 310 21265.07 472.25 43119.10 48080.00 2021-11-06 04:13:19.000 310 21265.06 472.32 43119.03 48079.94 2021-11-06 04:13:20.000 310 21265.07 472.36 43119.02 48080.00 2021-11-06 04:13:21.000 310 21265.04 472.41 43119.00 48079.85 2021-11-06 04:13:22.000 310 21265.05 472.45 43118.93 48079.87 2021-11-06 04:13:23.000 310 21265.05 472.46 43118.91 48079.86 2021-11-06 04:13:24.000 310 21265.03 472.46 43118.90 48079.82 2021-11-06 04:13:25.000 310 21265.01 472.47 43118.86 48079.88 2021-11-06 04:13:26.000 310 21265.01 472.47 43118.86 48079.79 2021-11-06 04:13:27.000 310 21264.99 472.47 43118.89 48079.77 2021-11-06 04:13:28.000 310 21264.98 472.44 43118.86 48079.82 2021-11-06 04:13:29.000 310 21264.97 472.42 43118.90 48079.77 2021-11-06 04:13:30.000 310 21264.99 472.36 43118.91 48079.85 2021-11-06 04:13:31.000 310 21265.01 472.33 43118.96 48079.79 2021-11-06 04:13:32.000 310 21265.03 472.29 43118.99 48079.81 2021-11-06 04:13:33.000 310 21265.04 472.28 43119.00 48079.86 2021-11-06 04:13:34.000 310 21265.03 472.27 43119.01 48079.85 2021-11-06 04:13:35.000 310 21265.06 472.20 43119.03 48079.96 2021-11-06 04:13:36.000 310 21265.06 472.13 43119.07 48079.96 2021-11-06 04:13:37.000 310 21265.07 472.10 43119.11 48079.97 2021-11-06 04:13:38.000 310 21265.05 472.11 43119.15 48080.04 2021-11-06 04:13:39.000 310 21265.06 472.08 43119.16 48080.00 2021-11-06 04:13:40.000 310 21265.08 472.06 43119.16 48080.09 2021-11-06 04:13:41.000 310 21265.10 472.04 43119.18 48080.06 2021-11-06 04:13:42.000 310 21265.11 472.05 43119.15 48080.07 2021-11-06 04:13:43.000 310 21265.14 472.05 43119.19 48080.10 2021-11-06 04:13:44.000 310 21265.15 472.05 43119.18 48080.05 2021-11-06 04:13:45.000 310 21265.17 472.09 43119.14 48080.12 2021-11-06 04:13:46.000 310 21265.21 472.07 43119.14 48080.13 2021-11-06 04:13:47.000 310 21265.22 472.01 43119.15 48080.10 2021-11-06 04:13:48.000 310 21265.27 471.96 43119.14 48080.13 2021-11-06 04:13:49.000 310 21265.28 471.92 43119.16 48080.09 2021-11-06 04:13:50.000 310 21265.32 471.89 43119.14 48080.14 2021-11-06 04:13:51.000 310 21265.33 471.88 43119.17 48080.18 2021-11-06 04:13:52.000 310 21265.33 471.85 43119.16 48080.16 2021-11-06 04:13:53.000 310 21265.37 471.81 43119.19 48080.27 2021-11-06 04:13:54.000 310 21265.38 471.79 43119.20 48080.18 2021-11-06 04:13:55.000 310 21265.39 471.78 43119.20 48080.26 2021-11-06 04:13:56.000 310 21265.41 471.78 43119.19 48080.25 2021-11-06 04:13:57.000 310 21265.43 471.76 43119.21 48080.24 2021-11-06 04:13:58.000 310 21265.43 471.77 43119.25 48080.32 2021-11-06 04:13:59.000 310 21265.43 471.75 43119.25 48080.28 2021-11-06 04:14:00.000 310 21265.45 471.72 43119.25 48080.31 2021-11-06 04:14:01.000 310 21265.49 471.70 43119.29 48080.31 2021-11-06 04:14:02.000 310 21265.52 471.70 43119.31 48080.33 2021-11-06 04:14:03.000 310 21265.52 471.72 43119.28 48080.41 2021-11-06 04:14:04.000 310 21265.50 471.72 43119.30 48080.37 2021-11-06 04:14:05.000 310 21265.49 471.73 43119.32 48080.39 2021-11-06 04:14:06.000 310 21265.50 471.72 43119.34 48080.35 2021-11-06 04:14:07.000 310 21265.50 471.74 43119.34 48080.46 2021-11-06 04:14:08.000 310 21265.56 471.72 43119.32 48080.39 2021-11-06 04:14:09.000 310 21265.63 471.69 43119.31 48080.48 2021-11-06 04:14:10.000 310 21265.62 471.67 43119.33 48080.44 2021-11-06 04:14:11.000 310 21265.63 471.65 43119.35 48080.49 2021-11-06 04:14:12.000 310 21265.63 471.68 43119.33 48080.45 2021-11-06 04:14:13.000 310 21265.59 471.72 43119.33 48080.41 2021-11-06 04:14:14.000 310 21265.58 471.72 43119.37 48080.45 2021-11-06 04:14:15.000 310 21265.56 471.73 43119.37 48080.39 2021-11-06 04:14:16.000 310 21265.55 471.73 43119.35 48080.45 2021-11-06 04:14:17.000 310 21265.53 471.71 43119.33 48080.40 2021-11-06 04:14:18.000 310 21265.52 471.66 43119.32 48080.45 2021-11-06 04:14:19.000 310 21265.50 471.65 43119.32 48080.41 2021-11-06 04:14:20.000 310 21265.46 471.61 43119.34 48080.38 2021-11-06 04:14:21.000 310 21265.40 471.61 43119.32 48080.38 2021-11-06 04:14:22.000 310 21265.42 471.58 43119.35 48080.35 2021-11-06 04:14:23.000 310 21265.41 471.56 43119.35 48080.36 2021-11-06 04:14:24.000 310 21265.44 471.53 43119.38 48080.40 2021-11-06 04:14:25.000 310 21265.43 471.50 43119.34 48080.32 2021-11-06 04:14:26.000 310 21265.43 471.46 43119.32 48080.35 2021-11-06 04:14:27.000 310 21265.43 471.40 43119.34 48080.41 2021-11-06 04:14:28.000 310 21265.46 471.35 43119.35 48080.34 2021-11-06 04:14:29.000 310 21265.47 471.31 43119.35 48080.43 2021-11-06 04:14:30.000 310 21265.49 471.30 43119.37 48080.37 2021-11-06 04:14:31.000 310 21265.50 471.28 43119.34 48080.42 2021-11-06 04:14:32.000 310 21265.49 471.25 43119.34 48080.39 2021-11-06 04:14:33.000 310 21265.47 471.23 43119.35 48080.40 2021-11-06 04:14:34.000 310 21265.49 471.21 43119.39 48080.41 2021-11-06 04:14:35.000 310 21265.53 471.21 43119.38 48080.43 2021-11-06 04:14:36.000 310 21265.57 471.21 43119.36 48080.44 2021-11-06 04:14:37.000 310 21265.62 471.20 43119.36 48080.46 2021-11-06 04:14:38.000 310 21265.65 471.20 43119.35 48080.53 2021-11-06 04:14:39.000 310 21265.71 471.19 43119.39 48080.47 2021-11-06 04:14:40.000 310 21265.76 471.20 43119.39 48080.57 2021-11-06 04:14:41.000 310 21265.79 471.23 43119.36 48080.57 2021-11-06 04:14:42.000 310 21265.83 471.21 43119.39 48080.59 2021-11-06 04:14:43.000 310 21265.86 471.21 43119.43 48080.65 2021-11-06 04:14:44.000 310 21265.88 471.20 43119.45 48080.65 2021-11-06 04:14:45.000 310 21265.88 471.19 43119.44 48080.61 2021-11-06 04:14:46.000 310 21265.85 471.21 43119.51 48080.67 2021-11-06 04:14:47.000 310 21265.85 471.20 43119.52 48080.72 2021-11-06 04:14:48.000 310 21265.83 471.21 43119.50 48080.68 2021-11-06 04:14:49.000 310 21265.84 471.21 43119.50 48080.73 2021-11-06 04:14:50.000 310 21265.84 471.24 43119.48 48080.68 2021-11-06 04:14:51.000 310 21265.79 471.28 43119.52 48080.74 2021-11-06 04:14:52.000 310 21265.78 471.30 43119.51 48080.72 2021-11-06 04:14:53.000 310 21265.73 471.35 43119.50 48080.68 2021-11-06 04:14:54.000 310 21265.73 471.42 43119.50 48080.69 2021-11-06 04:14:55.000 310 21265.68 471.46 43119.53 48080.65 2021-11-06 04:14:56.000 310 21265.67 471.51 43119.53 48080.71 2021-11-06 04:14:57.000 310 21265.66 471.57 43119.54 48080.71 2021-11-06 04:14:58.000 310 21265.65 471.60 43119.55 48080.66 2021-11-06 04:14:59.000 310 21265.66 471.64 43119.55 48080.66 2021-11-06 04:15:00.000 310 21265.71 471.68 43119.55 48080.70 2021-11-06 04:15:01.000 310 21265.73 471.69 43119.58 48080.75 2021-11-06 04:15:02.000 310 21265.75 471.69 43119.59 48080.72 2021-11-06 04:15:03.000 310 21265.77 471.74 43119.57 48080.75 2021-11-06 04:15:04.000 310 21265.79 471.78 43119.58 48080.75 2021-11-06 04:15:05.000 310 21265.78 471.82 43119.56 48080.73 2021-11-06 04:15:06.000 310 21265.77 471.86 43119.58 48080.72 2021-11-06 04:15:07.000 310 21265.75 471.88 43119.57 48080.73 2021-11-06 04:15:08.000 310 21265.75 471.89 43119.55 48080.76 2021-11-06 04:15:09.000 310 21265.78 471.90 43119.58 48080.70 2021-11-06 04:15:10.000 310 21265.82 471.90 43119.55 48080.75 2021-11-06 04:15:11.000 310 21265.85 471.92 43119.56 48080.72 2021-11-06 04:15:12.000 310 21265.83 471.94 43119.53 48080.72 2021-11-06 04:15:13.000 310 21265.84 471.94 43119.51 48080.72 2021-11-06 04:15:14.000 310 21265.85 471.92 43119.53 48080.71 2021-11-06 04:15:15.000 310 21265.88 471.93 43119.51 48080.73 2021-11-06 04:15:16.000 310 21265.88 471.92 43119.53 48080.71 2021-11-06 04:15:17.000 310 21265.84 471.94 43119.50 48080.74 2021-11-06 04:15:18.000 310 21265.84 471.94 43119.49 48080.73 2021-11-06 04:15:19.000 310 21265.86 471.96 43119.49 48080.69 2021-11-06 04:15:20.000 310 21265.85 472.01 43119.53 48080.72 2021-11-06 04:15:21.000 310 21265.85 472.03 43119.51 48080.68 2021-11-06 04:15:22.000 310 21265.86 472.08 43119.51 48080.78 2021-11-06 04:15:23.000 310 21265.90 472.08 43119.54 48080.71 2021-11-06 04:15:24.000 310 21265.89 472.10 43119.50 48080.74 2021-11-06 04:15:25.000 310 21265.91 472.16 43119.51 48080.77 2021-11-06 04:15:26.000 310 21265.96 472.18 43119.47 48080.70 2021-11-06 04:15:27.000 310 21265.99 472.20 43119.44 48080.78 2021-11-06 04:15:28.000 310 21266.00 472.20 43119.43 48080.71 2021-11-06 04:15:29.000 310 21266.02 472.18 43119.41 48080.78 2021-11-06 04:15:30.000 310 21266.00 472.18 43119.42 48080.67 2021-11-06 04:15:31.000 310 21266.00 472.22 43119.39 48080.71 2021-11-06 04:15:32.000 310 21265.96 472.24 43119.41 48080.74 2021-11-06 04:15:33.000 310 21265.93 472.30 43119.41 48080.68 2021-11-06 04:15:34.000 310 21265.94 472.35 43119.38 48080.70 2021-11-06 04:15:35.000 310 21265.93 472.43 43119.31 48080.66 2021-11-06 04:15:36.000 310 21265.93 472.45 43119.31 48080.60 2021-11-06 04:15:37.000 310 21265.95 472.46 43119.31 48080.63 2021-11-06 04:15:38.000 310 21265.93 472.47 43119.27 48080.53 2021-11-06 04:15:39.000 310 21265.96 472.46 43119.27 48080.56 2021-11-06 04:15:40.000 310 21265.97 472.48 43119.23 48080.50 2021-11-06 04:15:41.000 310 21265.96 472.46 43119.23 48080.52 2021-11-06 04:15:42.000 310 21265.96 472.41 43119.19 48080.55 2021-11-06 04:15:43.000 310 21265.97 472.37 43119.18 48080.52 2021-11-06 04:15:44.000 310 21265.94 472.34 43119.20 48080.50 2021-11-06 04:15:45.000 310 21265.92 472.31 43119.21 48080.57 2021-11-06 04:15:46.000 310 21265.94 472.27 43119.28 48080.51 2021-11-06 04:15:47.000 310 21265.95 472.26 43119.32 48080.59 2021-11-06 04:15:48.000 310 21266.03 472.21 43119.35 48080.62 2021-11-06 04:15:49.000 310 21266.07 472.20 43119.40 48080.67 2021-11-06 04:15:50.000 310 21266.08 472.15 43119.40 48080.72 2021-11-06 04:15:51.000 310 21266.13 472.11 43119.42 48080.72 2021-11-06 04:15:52.000 310 21266.17 472.07 43119.45 48080.83 2021-11-06 04:15:53.000 310 21266.20 472.03 43119.48 48080.78 2021-11-06 04:15:54.000 310 21266.18 472.02 43119.46 48080.85 2021-11-06 04:15:55.000 310 21266.19 472.04 43119.47 48080.87 2021-11-06 04:15:56.000 310 21266.24 472.05 43119.47 48080.92 2021-11-06 04:15:57.000 310 21266.27 472.04 43119.49 48080.87 2021-11-06 04:15:58.000 310 21266.29 472.05 43119.48 48080.87 2021-11-06 04:15:59.000 310 21266.32 472.10 43119.48 48080.91 2021-11-06 04:16:00.000 310 21266.31 472.12 43119.43 48080.87 2021-11-06 04:16:01.000 310 21266.37 472.11 43119.47 48080.93 2021-11-06 04:16:02.000 310 21266.40 472.11 43119.48 48080.93 2021-11-06 04:16:03.000 310 21266.48 472.12 43119.45 48080.94 2021-11-06 04:16:04.000 310 21266.52 472.11 43119.47 48080.98 2021-11-06 04:16:05.000 310 21266.54 472.11 43119.49 48080.95 2021-11-06 04:16:06.000 310 21266.60 472.08 43119.51 48081.02 2021-11-06 04:16:07.000 310 21266.62 472.09 43119.46 48080.95 2021-11-06 04:16:08.000 310 21266.65 472.08 43119.50 48081.05 2021-11-06 04:16:09.000 310 21266.62 472.12 43119.54 48081.02 2021-11-06 04:16:10.000 310 21266.61 472.20 43119.48 48081.05 2021-11-06 04:16:11.000 310 21266.55 472.28 43119.41 48080.97 2021-11-06 04:16:12.000 310 21266.45 472.30 43119.36 48080.92 2021-11-06 04:16:13.000 310 21266.40 472.32 43119.33 48080.89 2021-11-06 04:16:14.000 310 21266.39 472.38 43119.28 48080.74 2021-11-06 04:16:15.000 310 21266.41 472.40 43119.27 48080.82 2021-11-06 04:16:16.000 310 21266.45 472.37 43119.26 48080.75 2021-11-06 04:16:17.000 310 21266.46 472.34 43119.24 48080.73 2021-11-06 04:16:18.000 310 21266.46 472.38 43119.25 48080.80 2021-11-06 04:16:19.000 310 21266.49 472.38 43119.26 48080.75 2021-11-06 04:16:20.000 310 21266.50 472.40 43119.27 48080.75 2021-11-06 04:16:21.000 310 21266.49 472.49 43119.24 48080.77 2021-11-06 04:16:22.000 310 21266.48 472.63 43119.18 48080.77 2021-11-06 04:16:23.000 310 21266.49 472.71 43119.11 48080.71 2021-11-06 04:16:24.000 310 21266.53 472.75 43119.05 48080.68 2021-11-06 04:16:25.000 310 21266.54 472.81 43118.98 48080.62 2021-11-06 04:16:26.000 310 21266.54 472.80 43118.95 48080.58 2021-11-06 04:16:27.000 310 21266.55 472.83 43118.94 48080.51 2021-11-06 04:16:28.000 310 21266.58 472.82 43118.95 48080.51 2021-11-06 04:16:29.000 310 21266.60 472.80 43118.96 48080.50 2021-11-06 04:16:30.000 310 21266.63 472.80 43118.97 48080.62 2021-11-06 04:16:31.000 310 21266.67 472.80 43118.97 48080.55 2021-11-06 04:16:32.000 310 21266.64 472.82 43118.99 48080.59 2021-11-06 04:16:33.000 310 21266.65 472.84 43118.97 48080.63 2021-11-06 04:16:34.000 310 21266.67 472.86 43119.00 48080.54 2021-11-06 04:16:35.000 310 21266.71 472.86 43119.01 48080.64 2021-11-06 04:16:36.000 310 21266.74 472.85 43119.03 48080.63 2021-11-06 04:16:37.000 310 21266.80 472.82 43119.05 48080.72 2021-11-06 04:16:38.000 310 21266.79 472.81 43119.06 48080.69 2021-11-06 04:16:39.000 310 21266.81 472.79 43119.06 48080.69 2021-11-06 04:16:40.000 310 21266.79 472.77 43119.08 48080.80 2021-11-06 04:16:41.000 310 21266.78 472.77 43119.08 48080.68 2021-11-06 04:16:42.000 310 21266.80 472.72 43119.11 48080.82 2021-11-06 04:16:43.000 310 21266.78 472.72 43119.12 48080.78 2021-11-06 04:16:44.000 310 21266.76 472.74 43119.13 48080.81 2021-11-06 04:16:45.000 310 21266.78 472.73 43119.08 48080.79 2021-11-06 04:16:46.000 310 21266.78 472.68 43119.08 48080.73 2021-11-06 04:16:47.000 310 21266.77 472.65 43119.08 48080.76 2021-11-06 04:16:48.000 310 21266.77 472.63 43119.07 48080.69 2021-11-06 04:16:49.000 310 21266.81 472.59 43119.11 48080.81 2021-11-06 04:16:50.000 310 21266.84 472.54 43119.12 48080.74 2021-11-06 04:16:51.000 310 21266.86 472.50 43119.14 48080.84 2021-11-06 04:16:52.000 310 21266.89 472.49 43119.14 48080.87 2021-11-06 04:16:53.000 310 21266.92 472.50 43119.13 48080.82 2021-11-06 04:16:54.000 310 21266.97 472.53 43119.13 48080.88 2021-11-06 04:16:55.000 310 21266.99 472.54 43119.11 48080.90 2021-11-06 04:16:56.000 310 21267.05 472.53 43119.04 48080.82 2021-11-06 04:16:57.000 310 21267.08 472.52 43119.04 48080.91 2021-11-06 04:16:58.000 310 21267.13 472.48 43119.03 48080.85 2021-11-06 04:16:59.000 310 21267.16 472.42 43119.04 48080.88 2021-11-06 04:17:00.000 310 21267.19 472.37 43119.06 48080.96 2021-11-06 04:17:01.000 310 21267.19 472.37 43119.06 48080.86 2021-11-06 04:17:02.000 310 21267.18 472.38 43119.04 48080.93 2021-11-06 04:17:03.000 310 21267.14 472.37 43119.01 48080.92 2021-11-06 04:17:04.000 310 21267.13 472.33 43119.03 48080.85 2021-11-06 04:17:05.000 310 21267.12 472.30 43119.05 48080.90 2021-11-06 04:17:06.000 310 21267.07 472.26 43119.05 48080.87 2021-11-06 04:17:07.000 310 21267.06 472.22 43119.08 48080.94 2021-11-06 04:17:08.000 310 21267.03 472.21 43119.09 48080.83 2021-11-06 04:17:09.000 310 21266.98 472.18 43119.12 48080.89 2021-11-06 04:17:10.000 310 21266.92 472.13 43119.12 48080.86 2021-11-06 04:17:11.000 310 21266.87 472.10 43119.14 48080.94 2021-11-06 04:17:12.000 310 21266.81 472.11 43119.18 48080.81 2021-11-06 04:17:13.000 310 21266.79 472.12 43119.21 48080.91 2021-11-06 04:17:14.000 310 21266.80 472.10 43119.24 48080.90 2021-11-06 04:17:15.000 310 21266.88 472.07 43119.22 48080.94 2021-11-06 04:17:16.000 310 21266.96 472.03 43119.27 48080.91 2021-11-06 04:17:17.000 310 21266.98 471.99 43119.33 48081.07 2021-11-06 04:17:18.000 310 21267.05 471.98 43119.35 48081.05 2021-11-06 04:17:19.000 310 21267.10 471.98 43119.38 48081.14 2021-11-06 04:17:20.000 310 21267.11 471.96 43119.39 48081.11 2021-11-06 04:17:21.000 310 21267.13 471.97 43119.38 48081.18 2021-11-06 04:17:22.000 310 21267.15 471.97 43119.37 48081.25 2021-11-06 04:17:23.000 310 21267.15 472.00 43119.44 48081.14 2021-11-06 04:17:24.000 310 21267.07 472.07 43119.42 48081.25 2021-11-06 04:17:25.000 310 21267.04 472.14 43119.41 48081.12 2021-11-06 04:17:26.000 310 21267.00 472.18 43119.41 48081.22 2021-11-06 04:17:27.000 310 21266.97 472.22 43119.42 48081.10 2021-11-06 04:17:28.000 310 21266.95 472.21 43119.39 48081.18 2021-11-06 04:17:29.000 310 21266.98 472.20 43119.40 48081.13 2021-11-06 04:17:30.000 310 21266.97 472.19 43119.39 48081.11 2021-11-06 04:17:31.000 310 21266.94 472.15 43119.42 48081.09 2021-11-06 04:17:32.000 310 21266.91 472.13 43119.42 48081.12 2021-11-06 04:17:33.000 310 21266.85 472.11 43119.45 48081.13 2021-11-06 04:17:34.000 310 21266.77 472.14 43119.44 48081.06 2021-11-06 04:17:35.000 310 21266.73 472.14 43119.46 48081.10 2021-11-06 04:17:36.000 310 21266.66 472.17 43119.48 48081.01 2021-11-06 04:17:37.000 310 21266.63 472.20 43119.44 48081.03 2021-11-06 04:17:38.000 310 21266.61 472.29 43119.39 48080.94 2021-11-06 04:17:39.000 310 21266.55 472.31 43119.38 48080.93 2021-11-06 04:17:40.000 310 21266.48 472.31 43119.38 48080.96 2021-11-06 04:17:41.000 310 21266.42 472.29 43119.41 48080.82 2021-11-06 04:17:42.000 310 21266.34 472.29 43119.41 48080.87 2021-11-06 04:17:43.000 310 21266.28 472.31 43119.41 48080.73 2021-11-06 04:17:44.000 310 21266.25 472.30 43119.34 48080.73 2021-11-06 04:17:45.000 310 21266.23 472.30 43119.34 48080.74 2021-11-06 04:17:46.000 310 21266.22 472.30 43119.33 48080.68 2021-11-06 04:17:47.000 310 21266.22 472.27 43119.33 48080.69 2021-11-06 04:17:48.000 310 21266.22 472.24 43119.31 48080.73 2021-11-06 04:17:49.000 310 21266.23 472.20 43119.35 48080.69 2021-11-06 04:17:50.000 310 21266.18 472.17 43119.33 48080.73 2021-11-06 04:17:51.000 310 21266.14 472.14 43119.32 48080.66 2021-11-06 04:17:52.000 310 21266.08 472.14 43119.35 48080.66 2021-11-06 04:17:53.000 310 21266.03 472.18 43119.35 48080.67 2021-11-06 04:17:54.000 310 21265.99 472.22 43119.36 48080.68 2021-11-06 04:17:55.000 310 21265.94 472.27 43119.38 48080.57 2021-11-06 04:17:56.000 310 21265.83 472.30 43119.37 48080.62 2021-11-06 04:17:57.000 310 21265.75 472.29 43119.35 48080.57 2021-11-06 04:17:58.000 310 21265.71 472.28 43119.35 48080.56 2021-11-06 04:17:59.000 310 21265.65 472.33 43119.33 48080.46 2021-11-06 04:18:00.000 310 21265.62 472.34 43119.32 48080.54 2021-11-06 04:18:01.000 310 21265.62 472.37 43119.33 48080.45 2021-11-06 04:18:02.000 310 21265.62 472.40 43119.32 48080.51 2021-11-06 04:18:03.000 310 21265.57 472.45 43119.31 48080.47 2021-11-06 04:18:04.000 310 21265.57 472.52 43119.28 48080.37 2021-11-06 04:18:05.000 310 21265.54 472.56 43119.28 48080.45 2021-11-06 04:18:06.000 310 21265.49 472.62 43119.27 48080.36 2021-11-06 04:18:07.000 310 21265.46 472.69 43119.25 48080.36 2021-11-06 04:18:08.000 310 21265.45 472.74 43119.24 48080.32 2021-11-06 04:18:09.000 310 21265.45 472.79 43119.21 48080.34 2021-11-06 04:18:10.000 310 21265.44 472.83 43119.20 48080.26 2021-11-06 04:18:11.000 310 21265.40 472.84 43119.18 48080.23 2021-11-06 04:18:12.000 310 21265.39 472.89 43119.15 48080.23 2021-11-06 04:18:13.000 310 21265.35 472.93 43119.16 48080.16 2021-11-06 04:18:14.000 310 21265.32 472.98 43119.14 48080.25 2021-11-06 04:18:15.000 310 21265.27 473.03 43119.11 48080.12 2021-11-06 04:18:16.000 310 21265.29 473.07 43119.10 48080.12 2021-11-06 04:18:17.000 310 21265.26 473.10 43119.08 48080.13 2021-11-06 04:18:18.000 310 21265.23 473.11 43119.10 48080.04 2021-11-06 04:18:19.000 310 21265.21 473.13 43119.11 48080.09 2021-11-06 04:18:20.000 310 21265.21 473.18 43119.11 48080.09 2021-11-06 04:18:21.000 310 21265.19 473.23 43119.09 48080.08 2021-11-06 04:18:22.000 310 21265.18 473.26 43119.10 48080.09 2021-11-06 04:18:23.000 310 21265.18 473.27 43119.13 48080.04 2021-11-06 04:18:24.000 310 21265.23 473.31 43119.13 48080.07 2021-11-06 04:18:25.000 310 21265.25 473.32 43119.14 48080.11 2021-11-06 04:18:26.000 310 21265.27 473.34 43119.11 48080.19 2021-11-06 04:18:27.000 310 21265.26 473.37 43119.15 48080.18 2021-11-06 04:18:28.000 310 21265.28 473.41 43119.14 48080.10 2021-11-06 04:18:29.000 310 21265.27 473.47 43119.11 48080.14 2021-11-06 04:18:30.000 310 21265.28 473.55 43119.16 48080.11 2021-11-06 04:18:31.000 310 21265.30 473.64 43119.10 48080.16 2021-11-06 04:18:32.000 310 21265.29 473.72 43119.06 48080.04 2021-11-06 04:18:33.000 310 21265.30 473.72 43119.01 48080.09 2021-11-06 04:18:34.000 310 21265.30 473.76 43118.98 48079.99 2021-11-06 04:18:35.000 310 21265.24 473.79 43118.96 48080.03 2021-11-06 04:18:36.000 310 21265.23 473.85 43118.94 48079.96 2021-11-06 04:18:37.000 310 21265.24 473.89 43118.93 48080.00 2021-11-06 04:18:38.000 310 21265.23 473.96 43118.94 48079.95 2021-11-06 04:18:39.000 310 21265.22 474.03 43118.96 48079.93 2021-11-06 04:18:40.000 310 21265.27 474.11 43118.93 48079.99 2021-11-06 04:18:41.000 310 21265.34 474.13 43118.93 48079.94 2021-11-06 04:18:42.000 310 21265.38 474.18 43118.94 48079.98 2021-11-06 04:18:43.000 310 21265.42 474.23 43118.95 48080.09 2021-11-06 04:18:44.000 310 21265.46 474.24 43118.94 48080.05 2021-11-06 04:18:45.000 310 21265.49 474.28 43118.95 48080.08 2021-11-06 04:18:46.000 310 21265.53 474.30 43118.98 48080.09 2021-11-06 04:18:47.000 310 21265.53 474.37 43118.97 48080.14 2021-11-06 04:18:48.000 310 21265.58 474.47 43118.96 48080.15 2021-11-06 04:18:49.000 310 21265.59 474.52 43118.94 48080.12 2021-11-06 04:18:50.000 310 21265.61 474.55 43118.96 48080.18 2021-11-06 04:18:51.000 310 21265.62 474.57 43118.96 48080.13 2021-11-06 04:18:52.000 310 21265.67 474.60 43118.95 48080.18 2021-11-06 04:18:53.000 310 21265.68 474.64 43118.97 48080.24 2021-11-06 04:18:54.000 310 21265.68 474.71 43119.02 48080.21 2021-11-06 04:18:55.000 310 21265.69 474.71 43119.06 48080.26 2021-11-06 04:18:56.000 310 21265.72 474.71 43119.08 48080.25 2021-11-06 04:18:57.000 310 21265.75 474.71 43119.11 48080.25 2021-11-06 04:18:58.000 310 21265.76 474.74 43119.12 48080.35 2021-11-06 04:18:59.000 310 21265.78 474.78 43119.12 48080.32 2021-11-06 04:19:00.000 310 21265.82 474.79 43119.16 48080.43 2021-11-06 04:19:01.000 310 21265.86 474.83 43119.13 48080.39 2021-11-06 04:19:02.000 310 21265.91 474.87 43119.15 48080.42 2021-11-06 04:19:03.000 310 21265.95 474.89 43119.17 48080.45 2021-11-06 04:19:04.000 310 21265.98 474.88 43119.18 48080.52 2021-11-06 04:19:05.000 310 21266.03 474.90 43119.18 48080.44 2021-11-06 04:19:06.000 310 21266.11 474.89 43119.21 48080.58 2021-11-06 04:19:07.000 310 21266.17 474.87 43119.26 48080.55 2021-11-06 04:19:08.000 310 21266.25 474.80 43119.23 48080.62 2021-11-06 04:19:09.000 310 21266.31 474.73 43119.23 48080.70 2021-11-06 04:19:10.000 310 21266.41 474.65 43119.24 48080.68 2021-11-06 04:19:11.000 310 21266.49 474.56 43119.30 48080.80 2021-11-06 04:19:12.000 310 21266.56 474.49 43119.32 48080.81 2021-11-06 04:19:13.000 310 21266.57 474.46 43119.39 48080.96 2021-11-06 04:19:14.000 310 21266.61 474.44 43119.38 48080.89 2021-11-06 04:19:15.000 310 21266.70 474.43 43119.42 48081.00 2021-11-06 04:19:16.000 310 21266.74 474.40 43119.46 48081.05 2021-11-06 04:19:17.000 310 21266.79 474.39 43119.45 48081.11 2021-11-06 04:19:18.000 310 21266.84 474.32 43119.45 48081.09 2021-11-06 04:19:19.000 310 21266.89 474.28 43119.47 48081.18 2021-11-06 04:19:20.000 310 21266.95 474.20 43119.48 48081.12 2021-11-06 04:19:21.000 310 21267.00 474.15 43119.50 48081.26 2021-11-06 04:19:22.000 310 21267.07 474.09 43119.53 48081.21 2021-11-06 04:19:23.000 310 21267.17 474.06 43119.53 48081.31 2021-11-06 04:19:24.000 310 21267.29 474.03 43119.57 48081.36 2021-11-06 04:19:25.000 310 21267.39 473.97 43119.55 48081.43 2021-11-06 04:19:26.000 310 21267.47 473.93 43119.60 48081.47 2021-11-06 04:19:27.000 310 21267.59 473.88 43119.61 48081.55 2021-11-06 04:19:28.000 310 21267.65 473.81 43119.66 48081.62 2021-11-06 04:19:29.000 310 21267.71 473.76 43119.68 48081.62 2021-11-06 04:19:30.000 310 21267.72 473.69 43119.68 48081.74 2021-11-06 04:19:31.000 310 21267.74 473.58 43119.70 48081.72 2021-11-06 04:19:32.000 310 21267.71 473.55 43119.69 48081.78 2021-11-06 04:19:33.000 310 21267.70 473.51 43119.73 48081.70 2021-11-06 04:19:34.000 310 21267.71 473.51 43119.71 48081.79 2021-11-06 04:19:35.000 310 21267.74 473.49 43119.70 48081.75 2021-11-06 04:19:36.000 310 21267.81 473.45 43119.74 48081.77 2021-11-06 04:19:37.000 310 21267.82 473.43 43119.72 48081.78 2021-11-06 04:19:38.000 310 21267.85 473.43 43119.72 48081.82 2021-11-06 04:19:39.000 310 21267.91 473.39 43119.75 48081.82 2021-11-06 04:19:40.000 310 21267.92 473.37 43119.72 48081.91 2021-11-06 04:19:41.000 310 21267.95 473.35 43119.70 48081.89 2021-11-06 04:19:42.000 310 21268.01 473.34 43119.71 48081.89 2021-11-06 04:19:43.000 310 21268.02 473.34 43119.69 48081.94 2021-11-06 04:19:44.000 310 21268.05 473.33 43119.65 48081.84 2021-11-06 04:19:45.000 310 21268.06 473.38 43119.62 48081.91 2021-11-06 04:19:46.000 310 21268.08 473.43 43119.56 48081.79 2021-11-06 04:19:47.000 310 21268.08 473.44 43119.52 48081.80 2021-11-06 04:19:48.000 310 21268.12 473.42 43119.53 48081.72 2021-11-06 04:19:49.000 310 21268.14 473.43 43119.51 48081.80 2021-11-06 04:19:50.000 310 21268.17 473.41 43119.45 48081.72 2021-11-06 04:19:51.000 310 21268.19 473.40 43119.45 48081.77 2021-11-06 04:19:52.000 310 21268.21 473.36 43119.41 48081.67 2021-11-06 04:19:53.000 310 21268.20 473.30 43119.41 48081.71 2021-11-06 04:19:54.000 310 21268.23 473.20 43119.43 48081.71 2021-11-06 04:19:55.000 310 21268.19 473.14 43119.51 48081.70 2021-11-06 04:19:56.000 310 21268.20 473.07 43119.54 48081.77 2021-11-06 04:19:57.000 310 21268.17 472.99 43119.59 48081.73 2021-11-06 04:19:58.000 310 21268.10 472.98 43119.60 48081.76 2021-11-06 04:19:59.000 310 21268.11 472.93 43119.59 48081.84 2021-11-06 04:20:00.000 310 21268.13 472.86 43119.62 48081.88 2021-11-06 04:20:01.000 310 21268.13 472.83 43119.62 48081.80 2021-11-06 04:20:02.000 310 21268.11 472.77 43119.64 48081.84 2021-11-06 04:20:03.000 310 21268.16 472.67 43119.63 48081.89 2021-11-06 04:20:04.000 310 21268.15 472.60 43119.62 48081.83 2021-11-06 04:20:05.000 310 21268.18 472.53 43119.66 48081.92 2021-11-06 04:20:06.000 310 21268.20 472.50 43119.67 48081.82 2021-11-06 04:20:07.000 310 21268.25 472.43 43119.68 48081.89 2021-11-06 04:20:08.000 310 21268.30 472.36 43119.67 48081.87 2021-11-06 04:20:09.000 310 21268.31 472.30 43119.67 48081.97 2021-11-06 04:20:10.000 310 21268.33 472.25 43119.67 48081.90 2021-11-06 04:20:11.000 310 21268.36 472.20 43119.70 48082.01 2021-11-06 04:20:12.000 310 21268.35 472.15 43119.69 48081.91 2021-11-06 04:20:13.000 310 21268.36 472.14 43119.67 48082.01 2021-11-06 04:20:14.000 310 21268.39 472.14 43119.65 48081.84 2021-11-06 04:20:15.000 310 21268.39 472.11 43119.63 48081.99 2021-11-06 04:20:16.000 310 21268.39 472.08 43119.59 48081.86 2021-11-06 04:20:17.000 310 21268.45 472.05 43119.59 48081.89 2021-11-06 04:20:18.000 310 21268.48 472.02 43119.58 48081.91 2021-11-06 04:20:19.000 310 21268.49 472.00 43119.53 48081.99 2021-11-06 04:20:20.000 310 21268.55 471.94 43119.57 48081.92 2021-11-06 04:20:21.000 310 21268.63 471.91 43119.58 48081.98 2021-11-06 04:20:22.000 310 21268.64 471.89 43119.56 48081.99 2021-11-06 04:20:23.000 310 21268.66 471.87 43119.59 48081.95 2021-11-06 04:20:24.000 310 21268.69 471.84 43119.56 48082.05 2021-11-06 04:20:25.000 310 21268.69 471.86 43119.59 48081.94 2021-11-06 04:20:26.000 310 21268.68 471.87 43119.62 48082.01 2021-11-06 04:20:27.000 310 21268.66 471.83 43119.59 48081.94 2021-11-06 04:20:28.000 310 21268.70 471.83 43119.60 48082.05 2021-11-06 04:20:29.000 310 21268.71 471.79 43119.61 48081.97 2021-11-06 04:20:30.000 310 21268.74 471.75 43119.61 48082.09 2021-11-06 04:20:31.000 310 21268.78 471.70 43119.65 48082.03 2021-11-06 04:20:32.000 310 21268.78 471.68 43119.67 48082.03 2021-11-06 04:20:33.000 310 21268.78 471.66 43119.66 48082.15 2021-11-06 04:20:34.000 310 21268.72 471.69 43119.66 48082.07 2021-11-06 04:20:35.000 310 21268.62 471.73 43119.67 48082.13 2021-11-06 04:20:36.000 310 21268.55 471.80 43119.64 48081.98 2021-11-06 04:20:37.000 310 21268.47 471.90 43119.59 48082.00 2021-11-06 04:20:38.000 310 21268.45 471.97 43119.60 48081.92 2021-11-06 04:20:39.000 310 21268.44 472.08 43119.59 48081.96 2021-11-06 04:20:40.000 310 21268.45 472.14 43119.55 48081.82 2021-11-06 04:20:41.000 310 21268.50 472.22 43119.53 48081.96 2021-11-06 04:20:42.000 310 21268.50 472.27 43119.55 48081.84 2021-11-06 04:20:43.000 310 21268.56 472.34 43119.51 48081.92 2021-11-06 04:20:44.000 310 21268.61 472.39 43119.49 48081.77 2021-11-06 04:20:45.000 310 21268.65 472.42 43119.44 48081.91 2021-11-06 04:20:46.000 310 21268.67 472.45 43119.41 48081.80 2021-11-06 04:20:47.000 310 21268.68 472.49 43119.38 48081.83 2021-11-06 04:20:48.000 310 21268.72 472.51 43119.36 48081.80 2021-11-06 04:20:49.000 310 21268.73 472.50 43119.28 48081.75 2021-11-06 04:20:50.000 310 21268.71 472.52 43119.21 48081.81 2021-11-06 04:20:51.000 310 21268.70 472.49 43119.21 48081.79 2021-11-06 04:20:52.000 310 21268.69 472.50 43119.22 48081.79 2021-11-06 04:20:53.000 310 21268.66 472.52 43119.21 48081.67 2021-11-06 04:20:54.000 310 21268.59 472.54 43119.22 48081.77 2021-11-06 04:20:55.000 310 21268.57 472.57 43119.20 48081.62 2021-11-06 04:20:56.000 310 21268.53 472.60 43119.20 48081.72 2021-11-06 04:20:57.000 310 21268.53 472.62 43119.21 48081.62 2021-11-06 04:20:58.000 310 21268.51 472.66 43119.22 48081.74 2021-11-06 04:20:59.000 310 21268.50 472.67 43119.21 48081.59 2021-11-06 04:21:00.000 310 21268.51 472.70 43119.20 48081.69 2021-11-06 04:21:01.000 310 21268.56 472.73 43119.20 48081.62 2021-11-06 04:21:02.000 310 21268.56 472.74 43119.18 48081.64 2021-11-06 04:21:03.000 310 21268.60 472.76 43119.19 48081.71 2021-11-06 04:21:04.000 310 21268.65 472.76 43119.20 48081.60 2021-11-06 04:21:05.000 310 21268.68 472.80 43119.16 48081.62 2021-11-06 04:21:06.000 310 21268.68 472.84 43119.11 48081.59 2021-11-06 04:21:07.000 310 21268.71 472.89 43119.10 48081.70 2021-11-06 04:21:08.000 310 21268.73 472.91 43119.09 48081.55 2021-11-06 04:21:09.000 310 21268.75 472.94 43119.04 48081.67 2021-11-06 04:21:10.000 310 21268.74 472.95 43119.03 48081.49 2021-11-06 04:21:11.000 310 21268.71 472.96 43119.04 48081.64 2021-11-06 04:21:12.000 310 21268.80 472.91 43119.04 48081.49 2021-11-06 04:21:13.000 310 21268.83 472.88 43119.08 48081.65 2021-11-06 04:21:14.000 310 21268.87 472.86 43119.12 48081.63 2021-11-06 04:21:15.000 310 21268.94 472.85 43119.15 48081.64 2021-11-06 04:21:16.000 310 21268.97 472.84 43119.14 48081.78 2021-11-06 04:21:17.000 310 21269.03 472.81 43119.15 48081.81 2021-11-06 04:21:18.000 310 21269.06 472.79 43119.14 48081.82 2021-11-06 04:21:19.000 310 21269.12 472.81 43119.13 48081.79 2021-11-06 04:21:20.000 310 21269.11 472.84 43119.11 48081.88 2021-11-06 04:21:21.000 310 21269.12 472.85 43119.11 48081.75 2021-11-06 04:21:22.000 310 21269.14 472.92 43119.09 48081.84 2021-11-06 04:21:23.000 310 21269.19 472.94 43119.05 48081.72 2021-11-06 04:21:24.000 310 21269.23 472.99 43119.04 48081.84 2021-11-06 04:21:25.000 310 21269.23 473.10 43118.97 48081.72 2021-11-06 04:21:26.000 310 21269.24 473.14 43118.90 48081.82 2021-11-06 04:21:27.000 310 21269.25 473.12 43118.87 48081.67 2021-11-06 04:21:28.000 310 21269.25 473.08 43118.85 48081.72 2021-11-06 04:21:29.000 310 21269.30 473.05 43118.84 48081.68 2021-11-06 04:21:30.000 310 21269.31 473.03 43118.85 48081.65 2021-11-06 04:21:31.000 310 21269.32 473.02 43118.87 48081.63 2021-11-06 04:21:32.000 310 21269.32 472.99 43118.92 48081.71 2021-11-06 04:21:33.000 310 21269.30 473.02 43118.91 48081.76 2021-11-06 04:21:34.000 310 21269.24 473.06 43118.91 48081.65 2021-11-06 04:21:35.000 310 21269.23 473.11 43118.89 48081.77 2021-11-06 04:21:36.000 310 21269.22 473.17 43118.90 48081.70 2021-11-06 04:21:37.000 310 21269.21 473.19 43118.90 48081.62 2021-11-06 04:21:38.000 310 21269.29 473.17 43118.88 48081.78 2021-11-06 04:21:39.000 310 21269.36 473.19 43118.88 48081.68 2021-11-06 04:21:40.000 310 21269.42 473.17 43118.86 48081.67 2021-11-06 04:21:41.000 310 21269.42 473.18 43118.85 48081.70 2021-11-06 04:21:42.000 310 21269.47 473.15 43118.84 48081.74 2021-11-06 04:21:43.000 310 21269.49 473.14 43118.83 48081.68 2021-11-06 04:21:44.000 310 21269.46 473.12 43118.83 48081.81 2021-11-06 04:21:45.000 310 21269.46 473.16 43118.81 48081.70 2021-11-06 04:21:46.000 310 21269.45 473.20 43118.84 48081.78 2021-11-06 04:21:47.000 310 21269.45 473.23 43118.80 48081.66 2021-11-06 04:21:48.000 310 21269.47 473.27 43118.80 48081.74 2021-11-06 04:21:49.000 310 21269.51 473.28 43118.81 48081.74 2021-11-06 04:21:50.000 310 21269.55 473.25 43118.81 48081.66 2021-11-06 04:21:51.000 310 21269.60 473.21 43118.80 48081.76 2021-11-06 04:21:52.000 310 21269.59 473.17 43118.81 48081.69 2021-11-06 04:21:53.000 310 21269.60 473.14 43118.79 48081.81 2021-11-06 04:21:54.000 310 21269.58 473.13 43118.81 48081.72 2021-11-06 04:21:55.000 310 21269.58 473.13 43118.83 48081.83 2021-11-06 04:21:56.000 310 21269.55 473.13 43118.81 48081.74 2021-11-06 04:21:57.000 310 21269.58 473.14 43118.84 48081.78 2021-11-06 04:21:58.000 310 21269.58 473.14 43118.89 48081.84 2021-11-06 04:21:59.000 310 21269.63 473.13 43118.92 48081.77 2021-11-06 04:22:00.000 310 21269.69 473.12 43118.92 48081.79 2021-11-06 04:22:01.000 310 21269.72 473.06 43118.91 48081.82 2021-11-06 04:22:02.000 310 21269.72 473.02 43118.93 48081.88 2021-11-06 04:22:03.000 310 21269.78 472.99 43118.92 48081.88 2021-11-06 04:22:04.000 310 21269.79 472.95 43118.90 48082.02 2021-11-06 04:22:05.000 310 21269.80 472.94 43118.88 48081.93 2021-11-06 04:22:06.000 310 21269.82 472.89 43118.91 48082.00 2021-11-06 04:22:07.000 310 21269.84 472.88 43118.93 48081.97 2021-11-06 04:22:08.000 310 21269.85 472.89 43118.94 48082.04 2021-11-06 04:22:09.000 310 21269.88 472.90 43118.92 48081.93 2021-11-06 04:22:10.000 310 21269.92 472.90 43118.93 48082.04 2021-11-06 04:22:11.000 310 21269.95 472.91 43118.93 48081.98 2021-11-06 04:22:12.000 310 21269.99 472.87 43118.95 48082.08 2021-11-06 04:22:13.000 310 21270.05 472.82 43118.96 48082.06 2021-11-06 04:22:14.000 310 21270.05 472.78 43118.92 48082.05 2021-11-06 04:22:15.000 310 21270.08 472.70 43118.94 48082.14 2021-11-06 04:22:16.000 310 21270.12 472.61 43118.94 48082.15 2021-11-06 04:22:17.000 310 21270.15 472.51 43118.99 48082.19 2021-11-06 04:22:18.000 310 21270.12 472.45 43119.01 48082.16 2021-11-06 04:22:19.000 310 21270.09 472.39 43119.03 48082.24 2021-11-06 04:22:20.000 310 21270.02 472.32 43119.09 48082.12 2021-11-06 04:22:21.000 310 21270.00 472.25 43119.13 48082.19 2021-11-06 04:22:22.000 310 21269.98 472.20 43119.20 48082.17 2021-11-06 04:22:23.000 310 21269.96 472.20 43119.17 48082.25 2021-11-06 04:22:24.000 310 21269.93 472.17 43119.17 48082.17 2021-11-06 04:22:25.000 310 21269.96 472.13 43119.19 48082.30 2021-11-06 04:22:26.000 310 21269.97 472.09 43119.21 48082.26 2021-11-06 04:22:27.000 310 21270.03 472.01 43119.22 48082.33 2021-11-06 04:22:28.000 310 21270.06 471.95 43119.23 48082.30 2021-11-06 04:22:29.000 310 21270.09 471.91 43119.24 48082.36 2021-11-06 04:22:30.000 310 21270.12 471.86 43119.25 48082.31 2021-11-06 04:22:31.000 310 21270.16 471.81 43119.27 48082.42 2021-11-06 04:22:32.000 310 21270.20 471.73 43119.26 48082.33 2021-11-06 04:22:33.000 310 21270.23 471.67 43119.23 48082.44 2021-11-06 04:22:34.000 310 21270.23 471.63 43119.30 48082.39 2021-11-06 04:22:35.000 310 21270.28 471.56 43119.34 48082.52 2021-11-06 04:22:36.000 310 21270.33 471.48 43119.34 48082.45 2021-11-06 04:22:37.000 310 21270.32 471.44 43119.37 48082.59 2021-11-06 04:22:38.000 310 21270.32 471.39 43119.38 48082.49 2021-11-06 04:22:39.000 310 21270.35 471.34 43119.39 48082.65 2021-11-06 04:22:40.000 310 21270.40 471.30 43119.43 48082.62 2021-11-06 04:22:41.000 310 21270.42 471.27 43119.46 48082.71 2021-11-06 04:22:42.000 310 21270.45 471.22 43119.50 48082.66 2021-11-06 04:22:43.000 310 21270.48 471.17 43119.50 48082.80 2021-11-06 04:22:44.000 310 21270.49 471.16 43119.51 48082.71 2021-11-06 04:22:45.000 310 21270.50 471.14 43119.54 48082.78 2021-11-06 04:22:46.000 310 21270.49 471.11 43119.59 48082.87 2021-11-06 04:22:47.000 310 21270.46 471.11 43119.59 48082.80 2021-11-06 04:22:48.000 310 21270.44 471.08 43119.63 48082.78 2021-11-06 04:22:49.000 310 21270.44 471.05 43119.62 48082.87 2021-11-06 04:22:50.000 310 21270.44 471.02 43119.65 48082.81 2021-11-06 04:22:51.000 310 21270.46 470.98 43119.65 48082.94 2021-11-06 04:22:52.000 310 21270.46 470.95 43119.65 48082.89 2021-11-06 04:22:53.000 310 21270.49 470.89 43119.67 48082.81 2021-11-06 04:22:54.000 310 21270.44 470.89 43119.71 48082.96 2021-11-06 04:22:55.000 310 21270.39 470.87 43119.73 48082.86 2021-11-06 04:22:56.000 310 21270.33 470.88 43119.74 48082.98 2021-11-06 04:22:57.000 310 21270.25 470.89 43119.78 48082.90 2021-11-06 04:22:58.000 310 21270.21 470.93 43119.74 48082.80 2021-11-06 04:22:59.000 310 21270.14 470.94 43119.74 48082.88 2021-11-06 04:23:00.000 310 21270.13 470.93 43119.76 48082.87 2021-11-06 04:23:01.000 310 21270.12 470.96 43119.75 48082.81 2021-11-06 04:23:02.000 310 21270.10 470.97 43119.74 48082.83 2021-11-06 04:23:03.000 310 21270.08 470.95 43119.75 48082.73 2021-11-06 04:23:04.000 310 21270.10 470.96 43119.74 48082.84 2021-11-06 04:23:05.000 310 21270.12 470.94 43119.72 48082.74 2021-11-06 04:23:06.000 310 21270.12 470.93 43119.75 48082.83 2021-11-06 04:23:07.000 310 21270.14 470.91 43119.76 48082.75 2021-11-06 04:23:08.000 310 21270.16 470.87 43119.76 48082.87 2021-11-06 04:23:09.000 310 21270.23 470.81 43119.77 48082.77 2021-11-06 04:23:10.000 310 21270.26 470.74 43119.74 48082.87 2021-11-06 04:23:11.000 310 21270.26 470.72 43119.73 48082.80 2021-11-06 04:23:12.000 310 21270.26 470.67 43119.75 48082.94 2021-11-06 04:23:13.000 310 21270.27 470.60 43119.74 48082.82 2021-11-06 04:23:14.000 310 21270.29 470.53 43119.76 48082.98 2021-11-06 04:23:15.000 310 21270.30 470.48 43119.76 48082.92 2021-11-06 04:23:16.000 310 21270.29 470.45 43119.78 48082.86 2021-11-06 04:23:17.000 310 21270.29 470.46 43119.80 48082.97 2021-11-06 04:23:18.000 310 21270.31 470.46 43119.77 48082.96 2021-11-06 04:23:19.000 310 21270.34 470.46 43119.76 48082.90 2021-11-06 04:23:20.000 310 21270.34 470.42 43119.74 48082.93 2021-11-06 04:23:21.000 310 21270.39 470.41 43119.75 48082.85 2021-11-06 04:23:22.000 310 21270.40 470.40 43119.75 48082.98 2021-11-06 04:23:23.000 310 21270.43 470.44 43119.71 48083.01 2021-11-06 04:23:24.000 310 21270.46 470.49 43119.70 48082.90 2021-11-06 04:23:25.000 310 21270.51 470.52 43119.66 48082.99 2021-11-06 04:23:26.000 310 21270.55 470.58 43119.62 48082.84 2021-11-06 04:23:27.000 310 21270.63 470.61 43119.62 48082.90 2021-11-06 04:23:28.000 310 21270.69 470.65 43119.62 48082.93 2021-11-06 04:23:29.000 310 21270.77 470.69 43119.60 48082.97 2021-11-06 04:23:30.000 310 21270.82 470.73 43119.59 48082.95 2021-11-06 04:23:31.000 310 21270.88 470.78 43119.55 48083.01 2021-11-06 04:23:32.000 310 21270.91 470.80 43119.53 48083.07 2021-11-06 04:23:33.000 310 21270.93 470.79 43119.56 48082.96 2021-11-06 04:23:34.000 310 21270.96 470.80 43119.55 48082.94 2021-11-06 04:23:35.000 310 21270.96 470.78 43119.58 48083.09 2021-11-06 04:23:36.000 310 21270.94 470.75 43119.64 48082.97 2021-11-06 04:23:37.000 310 21270.89 470.75 43119.66 48083.12 2021-11-06 04:23:38.000 310 21270.83 470.77 43119.67 48083.02 2021-11-06 04:23:39.000 310 21270.75 470.85 43119.67 48083.08 2021-11-06 04:23:40.000 310 21270.61 470.97 43119.64 48082.99 2021-11-06 04:23:41.000 310 21270.44 471.12 43119.54 48082.94 2021-11-06 04:23:42.000 310 21270.28 471.20 43119.50 48082.76 2021-11-06 04:23:43.000 310 21270.17 471.27 43119.48 48082.72 2021-11-06 04:23:44.000 310 21270.07 471.39 43119.42 48082.56 2021-11-06 04:23:45.000 310 21269.99 471.48 43119.40 48082.50 2021-11-06 04:23:46.000 310 21269.97 471.54 43119.38 48082.52 2021-11-06 04:23:47.000 310 21269.97 471.60 43119.32 48082.35 2021-11-06 04:23:48.000 310 21269.99 471.67 43119.30 48082.32 2021-11-06 04:23:49.000 310 21270.01 471.74 43119.28 48082.31 2021-11-06 04:23:50.000 310 21270.05 471.81 43119.21 48082.36 2021-11-06 04:23:51.000 310 21270.06 471.87 43119.18 48082.21 2021-11-06 04:23:52.000 310 21270.11 471.91 43119.13 48082.28 2021-11-06 04:23:53.000 310 21270.15 471.98 43119.10 48082.31 2021-11-06 04:23:54.000 310 21270.15 472.02 43119.07 48082.25 2021-11-06 04:23:55.000 310 21270.18 472.06 43119.02 48082.17 2021-11-06 04:23:56.000 310 21270.20 472.14 43118.99 48082.10 2021-11-06 04:23:57.000 310 21270.23 472.19 43118.93 48082.21 2021-11-06 04:23:58.000 310 21270.21 472.26 43118.89 48082.13 2021-11-06 04:23:59.000 310 21270.21 472.31 43118.88 48082.07 2021-11-06 04:24:00.000 310 21270.25 472.34 43118.88 48082.14 2021-11-06 04:24:01.000 310 21270.28 472.35 43118.85 48082.07 2021-11-06 04:24:02.000 310 21270.25 472.36 43118.86 48082.16 2021-11-06 04:24:03.000 310 21270.22 472.36 43118.85 48082.07 2021-11-06 04:24:04.000 310 21270.23 472.36 43118.84 48082.09 2021-11-06 04:24:05.000 310 21270.27 472.33 43118.86 48082.08 2021-11-06 04:24:06.000 310 21270.28 472.30 43118.88 48082.10 2021-11-06 04:24:07.000 310 21270.30 472.27 43118.93 48082.15 2021-11-06 04:24:08.000 310 21270.26 472.31 43118.97 48082.20 2021-11-06 04:24:09.000 310 21270.24 472.34 43119.02 48082.20 2021-11-06 04:24:10.000 310 21270.17 472.44 43119.07 48082.22 2021-11-06 04:24:11.000 310 21270.08 472.54 43119.06 48082.26 2021-11-06 04:24:12.000 310 21270.06 472.63 43119.04 48082.17 2021-11-06 04:24:13.000 310 21269.94 472.76 43119.01 48082.23 2021-11-06 04:24:14.000 310 21269.82 472.90 43118.94 48082.05 2021-11-06 04:24:15.000 310 21269.74 473.07 43118.90 48082.06 2021-11-06 04:24:16.000 310 21269.67 473.18 43118.82 48081.85 2021-11-06 04:24:17.000 310 21269.62 473.25 43118.74 48081.88 2021-11-06 04:24:18.000 310 21269.63 473.28 43118.71 48081.69 2021-11-06 04:24:19.000 310 21269.64 473.27 43118.73 48081.76 2021-11-06 04:24:20.000 310 21269.65 473.26 43118.72 48081.60 2021-11-06 04:24:21.000 310 21269.63 473.23 43118.71 48081.72 2021-11-06 04:24:22.000 310 21269.67 473.19 43118.68 48081.69 2021-11-06 04:24:23.000 310 21269.70 473.14 43118.70 48081.77 2021-11-06 04:24:24.000 310 21269.69 473.08 43118.72 48081.68 2021-11-06 04:24:25.000 310 21269.70 472.98 43118.75 48081.79 2021-11-06 04:24:26.000 310 21269.70 472.89 43118.75 48081.78 2021-11-06 04:24:27.000 310 21269.69 472.82 43118.75 48081.76 2021-11-06 04:24:28.000 310 21269.71 472.76 43118.79 48081.84 2021-11-06 04:24:29.000 310 21269.67 472.70 43118.77 48081.75 2021-11-06 04:24:30.000 310 21269.68 472.65 43118.79 48081.82 2021-11-06 04:24:31.000 310 21269.65 472.63 43118.79 48081.74 2021-11-06 04:24:32.000 310 21269.64 472.58 43118.84 48081.84 2021-11-06 04:24:33.000 310 21269.64 472.53 43118.83 48081.79 2021-11-06 04:24:34.000 310 21269.66 472.50 43118.84 48081.86 2021-11-06 04:24:35.000 310 21269.67 472.47 43118.83 48081.78 2021-11-06 04:24:36.000 310 21269.71 472.43 43118.84 48081.85 2021-11-06 04:24:37.000 310 21269.76 472.42 43118.83 48081.77 2021-11-06 04:24:38.000 310 21269.83 472.40 43118.85 48081.88 2021-11-06 04:24:39.000 310 21269.89 472.34 43118.85 48081.81 2021-11-06 04:24:40.000 310 21269.96 472.32 43118.85 48081.89 2021-11-06 04:24:41.000 310 21270.04 472.32 43118.84 48081.92 2021-11-06 04:24:42.000 310 21270.11 472.33 43118.81 48081.91 2021-11-06 04:24:43.000 310 21270.21 472.33 43118.79 48082.03 2021-11-06 04:24:44.000 310 21270.33 472.30 43118.78 48082.05 2021-11-06 04:24:45.000 310 21270.43 472.23 43118.77 48082.06 2021-11-06 04:24:46.000 310 21270.52 472.18 43118.80 48082.09 2021-11-06 04:24:47.000 310 21270.59 472.17 43118.82 48082.20 2021-11-06 04:24:48.000 310 21270.67 472.14 43118.85 48082.17 2021-11-06 04:24:49.000 310 21270.73 472.11 43118.85 48082.22 2021-11-06 04:24:50.000 310 21270.76 472.12 43118.84 48082.27 2021-11-06 04:24:51.000 310 21270.79 472.14 43118.87 48082.32 2021-11-06 04:24:52.000 310 21270.86 472.10 43118.89 48082.31 2021-11-06 04:24:53.000 310 21270.91 472.07 43118.92 48082.43 2021-11-06 04:24:54.000 310 21270.95 472.07 43118.92 48082.32 2021-11-06 04:24:55.000 310 21271.00 472.06 43118.96 48082.48 2021-11-06 04:24:56.000 310 21271.04 472.07 43118.95 48082.43 2021-11-06 04:24:57.000 310 21271.09 472.06 43118.96 48082.55 2021-11-06 04:24:58.000 310 21271.20 472.03 43118.98 48082.48 2021-11-06 04:24:59.000 310 21271.27 472.00 43118.97 48082.62 2021-11-06 04:25:00.000 310 21271.31 471.97 43118.99 48082.55 2021-11-06 04:25:01.000 310 21271.35 471.95 43119.00 48082.61 2021-11-06 04:25:02.000 310 21271.37 471.93 43118.96 48082.71 2021-11-06 04:25:03.000 310 21271.42 471.91 43118.95 48082.63 2021-11-06 04:25:04.000 310 21271.45 471.89 43118.99 48082.63 2021-11-06 04:25:05.000 310 21271.47 471.89 43118.97 48082.66 2021-11-06 04:25:06.000 310 21271.52 471.87 43118.98 48082.72 2021-11-06 04:25:07.000 310 21271.60 471.83 43118.99 48082.78 2021-11-06 04:25:08.000 310 21271.68 471.77 43118.99 48082.71 2021-11-06 04:25:09.000 310 21271.77 471.72 43119.01 48082.76 2021-11-06 04:25:10.000 310 21271.86 471.67 43118.98 48082.88 2021-11-06 04:25:11.000 310 21271.96 471.61 43119.02 48082.86 2021-11-06 04:25:12.000 310 21272.06 471.54 43119.02 48082.85 2021-11-06 04:25:13.000 310 21272.18 471.47 43118.99 48083.05 2021-11-06 04:25:14.000 310 21272.29 471.41 43119.01 48083.08 2021-11-06 04:25:15.000 310 21272.41 471.37 43119.01 48083.07 2021-11-06 04:25:16.000 310 21272.52 471.29 43119.07 48083.17 2021-11-06 04:25:17.000 310 21272.63 471.24 43119.03 48083.14 2021-11-06 04:25:18.000 310 21272.71 471.18 43119.00 48083.25 2021-11-06 04:25:19.000 310 21272.81 471.07 43119.01 48083.32 2021-11-06 04:25:20.000 310 21272.89 470.98 43118.99 48083.27 2021-11-06 04:25:21.000 310 21272.98 470.88 43118.94 48083.42 2021-11-06 04:25:22.000 310 21273.03 470.71 43118.90 48083.32 2021-11-06 04:25:23.000 310 21273.09 470.55 43118.94 48083.32 2021-11-06 04:25:24.000 310 21273.13 470.39 43118.94 48083.42 2021-11-06 04:25:25.000 310 21273.17 470.22 43118.94 48083.45 2021-11-06 04:25:26.000 310 21273.18 470.04 43118.95 48083.37 2021-11-06 04:25:27.000 310 21273.18 469.87 43118.98 48083.43 2021-11-06 04:25:28.000 310 21273.17 469.70 43119.04 48083.52 2021-11-06 04:25:29.000 310 21273.13 469.54 43119.09 48083.48 2021-11-06 04:25:30.000 310 21273.12 469.44 43119.11 48083.45 2021-11-06 04:25:31.000 310 21273.09 469.32 43119.12 48083.59 2021-11-06 04:25:32.000 310 21273.09 469.20 43119.13 48083.50 2021-11-06 04:25:33.000 310 21273.08 469.07 43119.17 48083.61 2021-11-06 04:25:34.000 310 21273.07 468.94 43119.20 48083.51 2021-11-06 04:25:35.000 310 21273.05 468.85 43119.20 48083.61 2021-11-06 04:25:36.000 310 21273.06 468.77 43119.23 48083.56 2021-11-06 04:25:37.000 310 21273.07 468.68 43119.26 48083.61 2021-11-06 04:25:38.000 310 21273.08 468.62 43119.23 48083.59 2021-11-06 04:25:39.000 310 21273.14 468.51 43119.27 48083.62 2021-11-06 04:25:40.000 310 21273.16 468.41 43119.27 48083.61 2021-11-06 04:25:41.000 310 21273.18 468.28 43119.25 48083.64 2021-11-06 04:25:42.000 310 21273.23 468.14 43119.27 48083.68 2021-11-06 04:25:43.000 310 21273.29 467.96 43119.30 48083.67 2021-11-06 04:25:44.000 310 21273.27 467.81 43119.29 48083.78 2021-11-06 04:25:45.000 310 21273.21 467.67 43119.32 48083.67 2021-11-06 04:25:46.000 310 21273.15 467.52 43119.34 48083.73 2021-11-06 04:25:47.000 310 21273.07 467.40 43119.36 48083.74 2021-11-06 04:25:48.000 310 21272.93 467.28 43119.40 48083.62 2021-11-06 04:25:49.000 310 21272.78 467.14 43119.42 48083.64 2021-11-06 04:25:50.000 310 21272.65 467.02 43119.46 48083.66 2021-11-06 04:25:51.000 310 21272.50 466.93 43119.48 48083.54 2021-11-06 04:25:52.000 310 21272.37 466.81 43119.52 48083.57 2021-11-06 04:25:53.000 310 21272.23 466.63 43119.49 48083.54 2021-11-06 04:25:54.000 310 21272.11 466.53 43119.53 48083.47 2021-11-06 04:25:55.000 310 21271.97 466.40 43119.55 48083.41 2021-11-06 04:25:56.000 310 21271.89 466.31 43119.59 48083.37 2021-11-06 04:25:57.000 310 21271.79 466.20 43119.58 48083.37 2021-11-06 04:25:58.000 310 21271.73 466.10 43119.58 48083.28 2021-11-06 04:25:59.000 310 21271.67 466.04 43119.60 48083.31 2021-11-06 04:26:00.000 310 21271.66 465.95 43119.63 48083.36 2021-11-06 04:26:01.000 310 21271.64 465.86 43119.61 48083.26 2021-11-06 04:26:02.000 310 21271.64 465.78 43119.62 48083.37 2021-11-06 04:26:03.000 310 21271.63 465.68 43119.62 48083.25 2021-11-06 04:26:04.000 310 21271.61 465.58 43119.61 48083.28 2021-11-06 04:26:05.000 310 21271.60 465.47 43119.64 48083.37 2021-11-06 04:26:06.000 310 21271.59 465.37 43119.67 48083.34 2021-11-06 04:26:07.000 310 21271.52 465.31 43119.71 48083.26 2021-11-06 04:26:08.000 310 21271.42 465.28 43119.71 48083.36 2021-11-06 04:26:09.000 310 21271.33 465.25 43119.69 48083.17 2021-11-06 04:26:10.000 310 21271.20 465.26 43119.69 48083.21 2021-11-06 04:26:11.000 310 21271.06 465.24 43119.70 48083.20 2021-11-06 04:26:12.000 310 21270.93 465.26 43119.69 48083.05 2021-11-06 04:26:13.000 310 21270.80 465.27 43119.71 48082.98 2021-11-06 04:26:14.000 310 21270.71 465.23 43119.70 48082.97 2021-11-06 04:26:15.000 310 21270.61 465.27 43119.69 48082.91 2021-11-06 04:26:16.000 310 21270.48 465.28 43119.66 48082.94 2021-11-06 04:26:17.000 310 21270.36 465.27 43119.62 48082.72 2021-11-06 04:26:18.000 310 21270.21 465.30 43119.60 48082.81 2021-11-06 04:26:19.000 310 21270.04 465.32 43119.60 48082.58 2021-11-06 04:26:20.000 310 21269.91 465.36 43119.59 48082.61 2021-11-06 04:26:21.000 310 21269.77 465.41 43119.55 48082.41 2021-11-06 04:26:22.000 310 21269.64 465.46 43119.55 48082.42 2021-11-06 04:26:23.000 310 21269.52 465.52 43119.52 48082.43 2021-11-06 04:26:24.000 310 21269.41 465.60 43119.53 48082.18 2021-11-06 04:26:25.000 310 21269.27 465.68 43119.51 48082.28 2021-11-06 04:26:26.000 310 21269.18 465.76 43119.51 48082.09 2021-11-06 04:26:27.000 310 21269.09 465.84 43119.49 48082.13 2021-11-06 04:26:28.000 310 21269.01 465.91 43119.49 48082.03 2021-11-06 04:26:29.000 310 21268.97 465.94 43119.48 48082.07 2021-11-06 04:26:30.000 310 21268.93 465.98 43119.47 48081.92 2021-11-06 04:26:31.000 310 21268.88 466.02 43119.45 48082.01 2021-11-06 04:26:32.000 310 21268.81 466.06 43119.46 48081.88 2021-11-06 04:26:33.000 310 21268.76 466.08 43119.46 48081.93 2021-11-06 04:26:34.000 310 21268.69 466.12 43119.41 48081.84 2021-11-06 04:26:35.000 310 21268.61 466.16 43119.41 48081.79 2021-11-06 04:26:36.000 310 21268.54 466.23 43119.41 48081.71 2021-11-06 04:26:37.000 310 21268.43 466.32 43119.42 48081.72 2021-11-06 04:26:38.000 310 21268.31 466.44 43119.42 48081.69 2021-11-06 04:26:39.000 310 21268.25 466.52 43119.37 48081.55 2021-11-06 04:26:40.000 310 21268.16 466.65 43119.31 48081.59 2021-11-06 04:26:41.000 310 21268.10 466.77 43119.31 48081.48 2021-11-06 04:26:42.000 310 21268.03 466.89 43119.26 48081.48 2021-11-06 04:26:43.000 310 21267.97 467.02 43119.23 48081.29 2021-11-06 04:26:44.000 310 21267.92 467.13 43119.22 48081.39 2021-11-06 04:26:45.000 310 21267.88 467.27 43119.21 48081.22 2021-11-06 04:26:46.000 310 21267.81 467.41 43119.16 48081.24 2021-11-06 04:26:47.000 310 21267.80 467.53 43119.09 48081.20 2021-11-06 04:26:48.000 310 21267.78 467.64 43119.05 48081.20 2021-11-06 04:26:49.000 310 21267.76 467.75 43119.05 48081.12 2021-11-06 04:26:50.000 310 21267.74 467.88 43119.03 48081.05 2021-11-06 04:26:51.000 310 21267.67 468.00 43118.97 48081.06 2021-11-06 04:26:52.000 310 21267.64 468.11 43118.95 48080.94 2021-11-06 04:26:53.000 310 21267.62 468.24 43118.92 48080.95 2021-11-06 04:26:54.000 310 21267.58 468.33 43118.89 48080.90 2021-11-06 04:26:55.000 310 21267.55 468.41 43118.88 48080.94 2021-11-06 04:26:56.000 310 21267.49 468.52 43118.89 48080.89 2021-11-06 04:26:57.000 310 21267.47 468.63 43118.88 48080.80 2021-11-06 04:26:58.000 310 21267.46 468.72 43118.88 48080.90 2021-11-06 04:26:59.000 310 21267.41 468.83 43118.87 48080.76 2021-11-06 04:27:00.000 310 21267.37 468.93 43118.87 48080.78 2021-11-06 04:27:01.000 310 21267.33 469.02 43118.87 48080.77 2021-11-06 04:27:02.000 310 21267.27 469.14 43118.85 48080.80 2021-11-06 04:27:03.000 310 21267.23 469.22 43118.87 48080.72 2021-11-06 04:27:04.000 310 21267.18 469.24 43118.86 48080.65 2021-11-06 04:27:05.000 310 21267.14 469.26 43118.85 48080.72 2021-11-06 04:27:06.000 310 21267.10 469.34 43118.86 48080.60 2021-11-06 04:27:07.000 310 21267.01 469.49 43118.86 48080.70 2021-11-06 04:27:08.000 310 21266.94 469.60 43118.84 48080.59 2021-11-06 04:27:09.000 310 21266.90 469.72 43118.80 48080.59 2021-11-06 04:27:10.000 310 21266.87 469.81 43118.84 48080.55 2021-11-06 04:27:11.000 310 21266.83 469.90 43118.77 48080.42 2021-11-06 04:27:12.000 310 21266.84 470.01 43118.76 48080.53 2021-11-06 04:27:13.000 310 21266.81 470.11 43118.80 48080.37 2021-11-06 04:27:14.000 310 21266.80 470.22 43118.79 48080.46 2021-11-06 04:27:15.000 310 21266.79 470.35 43118.77 48080.38 2021-11-06 04:27:16.000 310 21266.80 470.50 43118.71 48080.46 2021-11-06 04:27:17.000 310 21266.84 470.59 43118.62 48080.32 2021-11-06 04:27:18.000 310 21266.85 470.67 43118.60 48080.32 2021-11-06 04:27:19.000 310 21266.91 470.71 43118.57 48080.30 2021-11-06 04:27:20.000 310 21266.91 470.79 43118.56 48080.27 2021-11-06 04:27:21.000 310 21266.87 470.90 43118.57 48080.39 2021-11-06 04:27:22.000 310 21266.83 471.00 43118.52 48080.25 2021-11-06 04:27:23.000 310 21266.78 471.12 43118.51 48080.22 2021-11-06 04:27:24.000 310 21266.70 471.24 43118.53 48080.16 2021-11-06 04:27:25.000 310 21266.70 471.34 43118.49 48080.23 2021-11-06 04:27:26.000 310 21266.65 471.45 43118.49 48080.11 2021-11-06 04:27:27.000 310 21266.61 471.59 43118.46 48080.18 2021-11-06 04:27:28.000 310 21266.59 471.73 43118.44 48080.04 2021-11-06 04:27:29.000 310 21266.56 471.85 43118.41 48080.08 2021-11-06 04:27:30.000 310 21266.56 471.99 43118.34 48080.09 2021-11-06 04:27:31.000 310 21266.54 472.12 43118.29 48079.99 2021-11-06 04:27:32.000 310 21266.58 472.22 43118.29 48080.04 2021-11-06 04:27:33.000 310 21266.58 472.33 43118.31 48079.98 2021-11-06 04:27:34.000 310 21266.56 472.46 43118.30 48080.03 2021-11-06 04:27:35.000 310 21266.59 472.58 43118.26 48080.01 2021-11-06 04:27:36.000 310 21266.65 472.68 43118.30 48079.91 2021-11-06 04:27:37.000 310 21266.73 472.77 43118.24 48080.03 2021-11-06 04:27:38.000 310 21266.83 472.87 43118.21 48079.98 2021-11-06 04:27:39.000 310 21266.93 472.94 43118.21 48080.09 2021-11-06 04:27:40.000 310 21267.02 473.03 43118.19 48080.08 2021-11-06 04:27:41.000 310 21267.08 473.12 43118.20 48080.03 2021-11-06 04:27:42.000 310 21267.11 473.21 43118.17 48080.14 2021-11-06 04:27:43.000 310 21267.14 473.31 43118.17 48080.06 2021-11-06 04:27:44.000 310 21267.15 473.39 43118.17 48080.07 2021-11-06 04:27:45.000 310 21267.14 473.47 43118.16 48080.19 2021-11-06 04:27:46.000 310 21267.15 473.54 43118.16 48080.06 2021-11-06 04:27:47.000 310 21267.16 473.62 43118.16 48080.15 2021-11-06 04:27:48.000 310 21267.20 473.66 43118.20 48080.11 2021-11-06 04:27:49.000 310 21267.19 473.73 43118.20 48080.13 2021-11-06 04:27:50.000 310 21267.20 473.77 43118.24 48080.23 2021-11-06 04:27:51.000 310 21267.21 473.83 43118.26 48080.19 2021-11-06 04:27:52.000 310 21267.25 473.87 43118.28 48080.27 2021-11-06 04:27:53.000 310 21267.31 473.87 43118.28 48080.19 2021-11-06 04:27:54.000 310 21267.36 473.89 43118.26 48080.30 2021-11-06 04:27:55.000 310 21267.42 473.89 43118.28 48080.35 2021-11-06 04:27:56.000 310 21267.51 473.87 43118.26 48080.31 2021-11-06 04:27:57.000 310 21267.57 473.88 43118.28 48080.45 2021-11-06 04:27:58.000 310 21267.64 473.87 43118.32 48080.34 2021-11-06 04:27:59.000 310 21267.68 473.84 43118.34 48080.46 2021-11-06 04:28:00.000 310 21267.73 473.78 43118.35 48080.49 2021-11-06 04:28:01.000 310 21267.74 473.78 43118.40 48080.50 2021-11-06 04:28:02.000 310 21267.76 473.79 43118.39 48080.63 2021-11-06 04:28:03.000 310 21267.76 473.85 43118.34 48080.59 2021-11-06 04:28:04.000 310 21267.75 473.85 43118.37 48080.65 2021-11-06 04:28:05.000 310 21267.77 473.85 43118.41 48080.54 2021-11-06 04:28:06.000 310 21267.81 473.86 43118.41 48080.64 2021-11-06 04:28:07.000 310 21267.84 473.86 43118.38 48080.66 2021-11-06 04:28:08.000 310 21267.90 473.87 43118.38 48080.64 2021-11-06 04:28:09.000 310 21267.95 473.86 43118.38 48080.76 2021-11-06 04:28:10.000 310 21268.02 473.86 43118.40 48080.73 2021-11-06 04:28:11.000 310 21268.15 473.85 43118.42 48080.78 2021-11-06 04:28:12.000 310 21268.23 473.85 43118.44 48080.80 2021-11-06 04:28:13.000 310 21268.26 473.86 43118.43 48080.82 2021-11-06 04:28:14.000 310 21268.33 473.84 43118.47 48080.94 2021-11-06 04:28:15.000 310 21268.40 473.83 43118.46 48080.90 2021-11-06 04:28:16.000 310 21268.43 473.85 43118.45 48081.03 2021-11-06 04:28:17.000 310 21268.41 473.85 43118.49 48080.97 2021-11-06 04:28:18.000 310 21268.40 473.85 43118.50 48080.99 2021-11-06 04:28:19.000 310 21268.41 473.84 43118.53 48080.98 2021-11-06 04:28:20.000 310 21268.42 473.84 43118.54 48080.99 2021-11-06 04:28:21.000 310 21268.42 473.84 43118.54 48081.06 2021-11-06 04:28:22.000 310 21268.38 473.87 43118.58 48080.97 2021-11-06 04:28:23.000 310 21268.38 473.85 43118.58 48081.14 2021-11-06 04:28:24.000 310 21268.34 473.88 43118.57 48081.01 2021-11-06 04:28:25.000 310 21268.32 473.87 43118.57 48081.08 2021-11-06 04:28:26.000 310 21268.28 473.87 43118.59 48080.95 2021-11-06 04:28:27.000 310 21268.27 473.87 43118.59 48081.01 2021-11-06 04:28:28.000 310 21268.24 473.86 43118.61 48081.04 2021-11-06 04:28:29.000 310 21268.19 473.84 43118.60 48080.97 2021-11-06 04:28:30.000 310 21268.16 473.81 43118.61 48081.05 2021-11-06 04:28:31.000 310 21268.12 473.78 43118.60 48080.95 2021-11-06 04:28:32.000 310 21268.09 473.73 43118.61 48081.02 2021-11-06 04:28:33.000 310 21268.03 473.68 43118.65 48080.88 2021-11-06 04:28:34.000 310 21268.01 473.64 43118.62 48080.96 2021-11-06 04:28:35.000 310 21267.96 473.62 43118.65 48080.92 2021-11-06 04:28:36.000 310 21267.93 473.61 43118.62 48080.84 2021-11-06 04:28:37.000 310 21267.93 473.57 43118.61 48080.97 2021-11-06 04:28:38.000 310 21267.92 473.53 43118.62 48080.83 2021-11-06 04:28:39.000 310 21267.94 473.47 43118.63 48080.94 2021-11-06 04:28:40.000 310 21267.92 473.42 43118.62 48080.82 2021-11-06 04:28:41.000 310 21267.92 473.32 43118.64 48080.87 2021-11-06 04:28:42.000 310 21267.96 473.23 43118.64 48080.88 2021-11-06 04:28:43.000 310 21268.00 473.11 43118.66 48080.86 2021-11-06 04:28:44.000 310 21267.99 473.01 43118.68 48080.99 2021-11-06 04:28:45.000 310 21267.98 472.87 43118.73 48080.92 2021-11-06 04:28:46.000 310 21267.97 472.77 43118.72 48081.00 2021-11-06 04:28:47.000 310 21267.98 472.68 43118.74 48080.88 2021-11-06 04:28:48.000 310 21267.94 472.55 43118.78 48080.99 2021-11-06 04:28:49.000 310 21267.95 472.46 43118.79 48080.97 2021-11-06 04:28:50.000 310 21267.95 472.36 43118.81 48081.08 2021-11-06 04:28:51.000 310 21267.89 472.30 43118.81 48081.01 2021-11-06 04:28:52.000 310 21267.88 472.23 43118.81 48081.00 2021-11-06 04:28:53.000 310 21267.88 472.17 43118.85 48081.10 2021-11-06 04:28:54.000 310 21267.87 472.11 43118.85 48080.93 2021-11-06 04:28:55.000 310 21267.88 472.05 43118.87 48081.07 2021-11-06 04:28:56.000 310 21267.90 472.00 43118.90 48081.06 2021-11-06 04:28:57.000 310 21267.92 471.96 43118.92 48081.14 2021-11-06 04:28:58.000 310 21267.95 471.90 43118.92 48081.12 2021-11-06 04:28:59.000 310 21267.96 471.86 43118.99 48081.17 2021-11-06 04:29:00.000 310 21268.00 471.78 43118.99 48081.23 2021-11-06 04:29:01.000 310 21268.00 471.74 43119.00 48081.14 2021-11-06 04:29:02.000 310 21268.05 471.69 43119.01 48081.29 2021-11-06 04:29:03.000 310 21268.07 471.67 43119.00 48081.21 2021-11-06 04:29:04.000 310 21268.07 471.68 43119.01 48081.37 2021-11-06 04:29:05.000 310 21268.10 471.66 43119.03 48081.26 2021-11-06 04:29:06.000 310 21268.08 471.65 43119.03 48081.35 2021-11-06 04:29:07.000 310 21268.10 471.62 43119.05 48081.33 2021-11-06 04:29:08.000 310 21268.09 471.59 43119.07 48081.32 2021-11-06 04:29:09.000 310 21268.10 471.57 43119.05 48081.40 2021-11-06 04:29:10.000 310 21268.05 471.58 43119.09 48081.25 2021-11-06 04:29:11.000 310 21268.02 471.59 43119.13 48081.36 2021-11-06 04:29:12.000 310 21267.94 471.58 43119.13 48081.25 2021-11-06 04:29:13.000 310 21267.87 471.60 43119.11 48081.37 2021-11-06 04:29:14.000 310 21267.80 471.62 43119.13 48081.24 2021-11-06 04:29:15.000 310 21267.73 471.65 43119.09 48081.25 2021-11-06 04:29:16.000 310 21267.68 471.66 43119.07 48081.26 2021-11-06 04:29:17.000 310 21267.59 471.64 43119.10 48081.10 2021-11-06 04:29:18.000 310 21267.50 471.65 43119.08 48081.16 2021-11-06 04:29:19.000 310 21267.46 471.64 43119.04 48081.06 2021-11-06 04:29:20.000 310 21267.42 471.64 43119.04 48081.08 2021-11-06 04:29:21.000 310 21267.38 471.65 43119.07 48081.10 2021-11-06 04:29:22.000 310 21267.36 471.68 43119.04 48080.96 2021-11-06 04:29:23.000 310 21267.29 471.69 43119.05 48081.08 2021-11-06 04:29:24.000 310 21267.23 471.71 43119.07 48080.93 2021-11-06 04:29:25.000 310 21267.16 471.78 43119.06 48080.96 2021-11-06 04:29:26.000 310 21267.13 471.85 43119.03 48080.87 2021-11-06 04:29:27.000 310 21267.07 471.90 43118.99 48080.98 2021-11-06 04:29:28.000 310 21266.99 471.98 43119.00 48080.77 2021-11-06 04:29:29.000 310 21266.98 472.01 43118.97 48080.81 2021-11-06 04:29:30.000 310 21266.98 472.01 43118.94 48080.76 2021-11-06 04:29:31.000 310 21266.92 472.01 43118.91 48080.68 2021-11-06 04:29:32.000 310 21266.88 471.98 43118.87 48080.57 2021-11-06 04:29:33.000 310 21266.83 471.98 43118.86 48080.61 2021-11-06 04:29:34.000 310 21266.79 471.95 43118.84 48080.55 2021-11-06 04:29:35.000 310 21266.75 471.92 43118.87 48080.64 2021-11-06 04:29:36.000 310 21266.71 471.90 43118.87 48080.52 2021-11-06 04:29:37.000 310 21266.64 471.89 43118.88 48080.51 2021-11-06 04:29:38.000 310 21266.55 471.90 43118.88 48080.57 2021-11-06 04:29:39.000 310 21266.50 471.93 43118.86 48080.40 2021-11-06 04:29:40.000 310 21266.39 472.00 43118.85 48080.52 2021-11-06 04:29:41.000 310 21266.34 472.07 43118.86 48080.40 2021-11-06 04:29:42.000 310 21266.34 472.11 43118.85 48080.44 2021-11-06 04:29:43.000 310 21266.33 472.19 43118.81 48080.40 2021-11-06 04:29:44.000 310 21266.32 472.23 43118.81 48080.33 2021-11-06 04:29:45.000 310 21266.36 472.29 43118.83 48080.37 2021-11-06 04:29:46.000 310 21266.41 472.36 43118.83 48080.30 2021-11-06 04:29:47.000 310 21266.46 472.40 43118.81 48080.39 2021-11-06 04:29:48.000 310 21266.50 472.49 43118.79 48080.35 2021-11-06 04:29:49.000 310 21266.55 472.54 43118.77 48080.35 2021-11-06 04:29:50.000 310 21266.58 472.60 43118.74 48080.41 2021-11-06 04:29:51.000 310 21266.66 472.67 43118.72 48080.33 2021-11-06 04:29:52.000 310 21266.72 472.77 43118.69 48080.41 2021-11-06 04:29:53.000 310 21266.74 472.86 43118.66 48080.44 2021-11-06 04:29:54.000 310 21266.79 472.91 43118.61 48080.37 2021-11-06 04:29:55.000 310 21266.81 472.93 43118.57 48080.39 2021-11-06 04:29:56.000 310 21266.87 472.92 43118.57 48080.27 2021-11-06 04:29:57.000 310 21266.89 472.90 43118.56 48080.37 2021-11-06 04:29:58.000 310 21266.89 472.89 43118.58 48080.36 2021-11-06 04:29:59.000 310 21266.87 472.90 43118.58 48080.29 2021-11-06 04:30:00.000 310 21266.85 472.91 43118.54 48080.42 2021-11-06 04:30:01.000 310 21266.79 472.88 43118.57 48080.24 2021-11-06 04:30:02.000 310 21266.70 472.87 43118.59 48080.31 2021-11-06 04:30:03.000 310 21266.60 472.86 43118.61 48080.25 2021-11-06 04:30:04.000 310 21266.50 472.85 43118.63 48080.24 2021-11-06 04:30:05.000 310 21266.36 472.86 43118.64 48080.25 2021-11-06 04:30:06.000 310 21266.19 472.89 43118.60 48080.15 2021-11-06 04:30:07.000 310 21266.06 472.90 43118.63 48080.09 2021-11-06 04:30:08.000 310 21265.89 472.93 43118.65 48080.09 2021-11-06 04:30:09.000 310 21265.74 472.99 43118.63 48079.92 2021-11-06 04:30:10.000 310 21265.60 473.02 43118.63 48079.87 2021-11-06 04:30:11.000 310 21265.49 473.08 43118.63 48079.90 2021-11-06 04:30:12.000 310 21265.44 473.11 43118.58 48079.75 2021-11-06 04:30:13.000 310 21265.46 473.12 43118.57 48079.80 2021-11-06 04:30:14.000 310 21265.46 473.11 43118.60 48079.67 2021-11-06 04:30:15.000 310 21265.52 473.11 43118.58 48079.74 2021-11-06 04:30:16.000 310 21265.62 473.08 43118.59 48079.82 2021-11-06 04:30:17.000 310 21265.73 473.05 43118.59 48079.83 2021-11-06 04:30:18.000 310 21265.84 473.01 43118.60 48079.89 2021-11-06 04:30:19.000 310 21265.97 472.96 43118.62 48079.89 2021-11-06 04:30:20.000 310 21266.07 472.90 43118.63 48079.98 2021-11-06 04:30:21.000 310 21266.11 472.86 43118.60 48080.09 2021-11-06 04:30:22.000 310 21266.15 472.81 43118.62 48080.03 2021-11-06 04:30:23.000 310 21266.10 472.81 43118.60 48080.06 2021-11-06 04:30:24.000 310 21266.07 472.81 43118.58 48080.10 2021-11-06 04:30:25.000 310 21266.02 472.82 43118.60 48079.96 2021-11-06 04:30:26.000 310 21266.02 472.83 43118.60 48080.06 2021-11-06 04:30:27.000 310 21265.97 472.85 43118.63 48079.98 2021-11-06 04:30:28.000 310 21265.89 472.90 43118.63 48080.05 2021-11-06 04:30:29.000 310 21265.85 472.97 43118.66 48080.01 2021-11-06 04:30:30.000 310 21265.82 473.07 43118.68 48079.89 2021-11-06 04:30:31.000 310 21265.83 473.15 43118.65 48079.99 2021-11-06 04:30:32.000 310 21265.80 473.22 43118.62 48079.95 2021-11-06 04:30:33.000 310 21265.86 473.28 43118.65 48079.97 2021-11-06 04:30:34.000 310 21265.93 473.34 43118.61 48080.02 2021-11-06 04:30:35.000 310 21265.97 473.41 43118.57 48079.87 2021-11-06 04:30:36.000 310 21266.06 473.48 43118.58 48080.04 2021-11-06 04:30:37.000 310 21266.17 473.54 43118.55 48080.03 2021-11-06 04:30:38.000 310 21266.22 473.60 43118.56 48080.03 2021-11-06 04:30:39.000 310 21266.29 473.62 43118.56 48080.18 2021-11-06 04:30:40.000 310 21266.29 473.63 43118.58 48080.06 2021-11-06 04:30:41.000 310 21266.26 473.67 43118.60 48080.14 2021-11-06 04:30:42.000 310 21266.20 473.68 43118.61 48080.09 2021-11-06 04:30:43.000 310 21266.14 473.73 43118.62 48080.05 2021-11-06 04:30:44.000 310 21265.99 473.83 43118.66 48080.15 2021-11-06 04:30:45.000 310 21265.83 473.93 43118.63 48079.99 2021-11-06 04:30:46.000 310 21265.75 474.07 43118.62 48079.97 2021-11-06 04:30:47.000 310 21265.65 474.22 43118.58 48079.83 2021-11-06 04:30:48.000 310 21265.60 474.33 43118.54 48079.79 2021-11-06 04:30:49.000 310 21265.57 474.41 43118.47 48079.86 2021-11-06 04:30:50.000 310 21265.57 474.50 43118.45 48079.66 2021-11-06 04:30:51.000 310 21265.61 474.59 43118.42 48079.69 2021-11-06 04:30:52.000 310 21265.66 474.67 43118.38 48079.71 2021-11-06 04:30:53.000 310 21265.74 474.71 43118.36 48079.65 2021-11-06 04:30:54.000 310 21265.86 474.74 43118.34 48079.64 2021-11-06 04:30:55.000 310 21265.96 474.81 43118.32 48079.81 2021-11-06 04:30:56.000 310 21266.10 474.81 43118.28 48079.62 2021-11-06 04:30:57.000 310 21266.21 474.85 43118.25 48079.84 2021-11-06 04:30:58.000 310 21266.33 474.85 43118.24 48079.81 2021-11-06 04:30:59.000 310 21266.39 474.84 43118.28 48079.90 2021-11-06 04:31:00.000 310 21266.48 474.84 43118.28 48079.85 2021-11-06 04:31:01.000 310 21266.51 474.87 43118.27 48080.02 2021-11-06 04:31:02.000 310 21266.53 474.86 43118.28 48079.95 2021-11-06 04:31:03.000 310 21266.49 474.86 43118.30 48079.94 2021-11-06 04:31:04.000 310 21266.39 474.85 43118.31 48079.97 2021-11-06 04:31:05.000 310 21266.30 474.80 43118.32 48079.88 2021-11-06 04:31:06.000 310 21266.22 474.78 43118.38 48080.03 2021-11-06 04:31:07.000 310 21266.14 474.82 43118.41 48079.88 2021-11-06 04:31:08.000 310 21266.07 474.86 43118.46 48079.91 2021-11-06 04:31:09.000 310 21266.05 474.97 43118.47 48079.96 2021-11-06 04:31:10.000 310 21266.10 475.09 43118.41 48079.89 2021-11-06 04:31:11.000 310 21266.20 475.16 43118.35 48080.00 2021-11-06 04:31:12.000 310 21266.29 475.19 43118.34 48079.91 2021-11-06 04:31:13.000 310 21266.39 475.22 43118.30 48079.93 2021-11-06 04:31:14.000 310 21266.53 475.21 43118.27 48079.99 2021-11-06 04:31:15.000 310 21266.65 475.24 43118.29 48079.97 2021-11-06 04:31:16.000 310 21266.80 475.26 43118.28 48080.18 2021-11-06 04:31:17.000 310 21266.93 475.22 43118.30 48080.12 2021-11-06 04:31:18.000 310 21267.09 475.22 43118.36 48080.22 2021-11-06 04:31:19.000 310 21267.24 475.26 43118.35 48080.35 2021-11-06 04:31:20.000 310 21267.34 475.30 43118.32 48080.27 2021-11-06 04:31:21.000 310 21267.40 475.31 43118.33 48080.41 2021-11-06 04:31:22.000 310 21267.47 475.33 43118.34 48080.46 2021-11-06 04:31:23.000 310 21267.55 475.34 43118.36 48080.55 2021-11-06 04:31:24.000 310 21267.57 475.40 43118.38 48080.57 2021-11-06 04:31:25.000 310 21267.57 475.45 43118.40 48080.52 2021-11-06 04:31:26.000 310 21267.59 475.47 43118.41 48080.62 2021-11-06 04:31:27.000 310 21267.58 475.47 43118.41 48080.56 2021-11-06 04:31:28.000 310 21267.59 475.47 43118.45 48080.58 2021-11-06 04:31:29.000 310 21267.55 475.50 43118.50 48080.66 2021-11-06 04:31:30.000 310 21267.50 475.52 43118.50 48080.64 2021-11-06 04:31:31.000 310 21267.45 475.53 43118.51 48080.66 2021-11-06 04:31:32.000 310 21267.38 475.57 43118.52 48080.53 2021-11-06 04:31:33.000 310 21267.31 475.59 43118.54 48080.60 2021-11-06 04:31:34.000 310 21267.26 475.62 43118.53 48080.59 2021-11-06 04:31:35.000 310 21267.19 475.68 43118.53 48080.60 2021-11-06 04:31:36.000 310 21267.14 475.70 43118.53 48080.43 2021-11-06 04:31:37.000 310 21267.11 475.74 43118.48 48080.55 2021-11-06 04:31:38.000 310 21267.08 475.74 43118.48 48080.39 2021-11-06 04:31:39.000 310 21267.09 475.79 43118.49 48080.44 2021-11-06 04:31:40.000 310 21267.09 475.80 43118.46 48080.45 2021-11-06 04:31:41.000 310 21267.04 475.84 43118.41 48080.29 2021-11-06 04:31:42.000 310 21267.01 475.82 43118.40 48080.41 2021-11-06 04:31:43.000 310 21267.00 475.78 43118.42 48080.32 2021-11-06 04:31:44.000 310 21266.98 475.80 43118.44 48080.35 2021-11-06 04:31:45.000 310 21266.97 475.83 43118.43 48080.35 2021-11-06 04:31:46.000 310 21267.00 475.87 43118.41 48080.26 2021-11-06 04:31:47.000 310 21267.04 475.87 43118.39 48080.41 2021-11-06 04:31:48.000 310 21267.09 475.79 43118.37 48080.29 2021-11-06 04:31:49.000 310 21267.18 475.73 43118.39 48080.38 2021-11-06 04:31:50.000 310 21267.23 475.69 43118.44 48080.42 2021-11-06 04:31:51.000 310 21267.28 475.69 43118.46 48080.36 2021-11-06 04:31:52.000 310 21267.35 475.71 43118.44 48080.51 2021-11-06 04:31:53.000 310 21267.44 475.70 43118.46 48080.50 2021-11-06 04:31:54.000 310 21267.52 475.68 43118.46 48080.68 2021-11-06 04:31:55.000 310 21267.55 475.69 43118.48 48080.64 2021-11-06 04:31:56.000 310 21267.56 475.72 43118.50 48080.65 2021-11-06 04:31:57.000 310 21267.56 475.75 43118.52 48080.76 2021-11-06 04:31:58.000 310 21267.56 475.74 43118.53 48080.60 2021-11-06 04:31:59.000 310 21267.54 475.72 43118.56 48080.69 2021-11-06 04:32:00.000 310 21267.51 475.72 43118.56 48080.69 2021-11-06 04:32:01.000 310 21267.46 475.73 43118.59 48080.79 2021-11-06 04:32:02.000 310 21267.40 475.74 43118.62 48080.68 2021-11-06 04:32:03.000 310 21267.37 475.74 43118.67 48080.68 2021-11-06 04:32:04.000 310 21267.32 475.75 43118.69 48080.75 2021-11-06 04:32:05.000 310 21267.27 475.77 43118.70 48080.66 2021-11-06 04:32:06.000 310 21267.22 475.77 43118.73 48080.78 2021-11-06 04:32:07.000 310 21267.13 475.81 43118.76 48080.68 2021-11-06 04:32:08.000 310 21267.09 475.82 43118.79 48080.72 2021-11-06 04:32:09.000 310 21267.02 475.84 43118.81 48080.70 2021-11-06 04:32:10.000 310 21266.96 475.86 43118.85 48080.65 2021-11-06 04:32:11.000 310 21266.94 475.87 43118.85 48080.71 2021-11-06 04:32:12.000 310 21266.91 475.86 43118.85 48080.62 2021-11-06 04:32:13.000 310 21266.84 475.88 43118.86 48080.73 2021-11-06 04:32:14.000 310 21266.87 475.91 43118.84 48080.63 2021-11-06 04:32:15.000 310 21266.82 475.95 43118.86 48080.67 2021-11-06 04:32:16.000 310 21266.80 475.95 43118.86 48080.66 2021-11-06 04:32:17.000 310 21266.81 475.93 43118.86 48080.54 2021-11-06 04:32:18.000 310 21266.85 475.91 43118.85 48080.68 2021-11-06 04:32:19.000 310 21266.84 475.94 43118.85 48080.64 2021-11-06 04:32:20.000 310 21266.80 475.89 43118.87 48080.72 2021-11-06 04:32:21.000 310 21266.80 475.87 43118.87 48080.66 2021-11-06 04:32:22.000 310 21266.78 475.90 43118.88 48080.64 2021-11-06 04:32:23.000 310 21266.78 475.91 43118.86 48080.71 2021-11-06 04:32:24.000 310 21266.74 475.99 43118.86 48080.57 2021-11-06 04:32:25.000 310 21266.71 476.03 43118.83 48080.67 2021-11-06 04:32:26.000 310 21266.71 476.07 43118.84 48080.56 2021-11-06 04:32:27.000 310 21266.71 476.08 43118.84 48080.53 2021-11-06 04:32:28.000 310 21266.71 476.11 43118.78 48080.62 2021-11-06 04:32:29.000 310 21266.74 476.13 43118.76 48080.52 2021-11-06 04:32:30.000 310 21266.79 476.10 43118.78 48080.49 2021-11-06 04:32:31.000 310 21266.83 476.10 43118.79 48080.61 2021-11-06 04:32:32.000 310 21266.88 476.08 43118.80 48080.49 2021-11-06 04:32:33.000 310 21266.93 476.07 43118.82 48080.65 2021-11-06 04:32:34.000 310 21266.97 476.06 43118.83 48080.60 2021-11-06 04:32:35.000 310 21267.00 476.06 43118.83 48080.65 2021-11-06 04:32:36.000 310 21266.99 476.06 43118.83 48080.68 2021-11-06 04:32:37.000 310 21266.96 476.04 43118.86 48080.56 2021-11-06 04:32:38.000 310 21266.92 476.05 43118.87 48080.67 2021-11-06 04:32:39.000 310 21266.85 476.09 43118.86 48080.59 2021-11-06 04:32:40.000 310 21266.77 476.12 43118.85 48080.66 2021-11-06 04:32:41.000 310 21266.67 476.13 43118.85 48080.53 2021-11-06 04:32:42.000 310 21266.57 476.17 43118.81 48080.47 2021-11-06 04:32:43.000 310 21266.48 476.21 43118.83 48080.44 2021-11-06 04:32:44.000 310 21266.45 476.20 43118.81 48080.41 2021-11-06 04:32:45.000 310 21266.40 476.23 43118.80 48080.25 2021-11-06 04:32:46.000 310 21266.31 476.30 43118.77 48080.38 2021-11-06 04:32:47.000 310 21266.24 476.35 43118.74 48080.21 2021-11-06 04:32:48.000 310 21266.19 476.38 43118.72 48080.24 2021-11-06 04:32:49.000 310 21266.19 476.41 43118.72 48080.22 2021-11-06 04:32:50.000 310 21266.21 476.42 43118.74 48080.07 2021-11-06 04:32:51.000 310 21266.21 476.47 43118.67 48080.21 2021-11-06 04:32:52.000 310 21266.22 476.49 43118.67 48080.16 2021-11-06 04:32:53.000 310 21266.27 476.50 43118.69 48080.25 2021-11-06 04:32:54.000 310 21266.30 476.55 43118.69 48080.25 2021-11-06 04:32:55.000 310 21266.34 476.58 43118.69 48080.15 2021-11-06 04:32:56.000 310 21266.35 476.61 43118.70 48080.27 2021-11-06 04:32:57.000 310 21266.31 476.67 43118.73 48080.21 2021-11-06 04:32:58.000 310 21266.29 476.71 43118.70 48080.31 2021-11-06 04:32:59.000 310 21266.25 476.82 43118.69 48080.22 2021-11-06 04:33:00.000 310 21266.22 476.88 43118.66 48080.16 2021-11-06 04:33:01.000 310 21266.23 476.90 43118.68 48080.24 2021-11-06 04:33:02.000 310 21266.25 476.92 43118.68 48080.13 2021-11-06 04:33:03.000 310 21266.24 476.93 43118.67 48080.13 2021-11-06 04:33:04.000 310 21266.23 476.91 43118.72 48080.26 2021-11-06 04:33:05.000 310 21266.22 476.89 43118.73 48080.19 2021-11-06 04:33:06.000 310 21266.17 476.94 43118.72 48080.22 2021-11-06 04:33:07.000 310 21266.11 476.99 43118.70 48080.08 2021-11-06 04:33:08.000 310 21266.06 476.99 43118.71 48080.15 2021-11-06 04:33:09.000 310 21266.04 476.99 43118.71 48080.16 2021-11-06 04:33:10.000 310 21266.03 476.97 43118.75 48080.07 2021-11-06 04:33:11.000 310 21265.99 476.96 43118.77 48080.24 2021-11-06 04:33:12.000 310 21265.97 476.97 43118.80 48080.04 2021-11-06 04:33:13.000 310 21265.95 476.99 43118.78 48080.17 2021-11-06 04:33:14.000 310 21265.93 477.02 43118.74 48080.14 2021-11-06 04:33:15.000 310 21265.89 477.10 43118.77 48080.09 2021-11-06 04:33:16.000 310 21265.85 477.17 43118.76 48080.19 2021-11-06 04:33:17.000 310 21265.83 477.27 43118.72 48079.99 2021-11-06 04:33:18.000 310 21265.83 477.32 43118.63 48080.03 2021-11-06 04:33:19.000 310 21265.82 477.37 43118.59 48079.98 2021-11-06 04:33:20.000 310 21265.82 477.37 43118.56 48079.87 2021-11-06 04:33:21.000 310 21265.85 477.33 43118.54 48080.02 2021-11-06 04:33:22.000 310 21265.87 477.32 43118.54 48079.93 2021-11-06 04:33:23.000 310 21265.88 477.31 43118.54 48079.93 2021-11-06 04:33:24.000 310 21265.93 477.29 43118.57 48079.97 2021-11-06 04:33:25.000 310 21265.97 477.27 43118.56 48079.93 2021-11-06 04:33:26.000 310 21265.98 477.29 43118.57 48080.11 2021-11-06 04:33:27.000 310 21265.98 477.35 43118.53 48080.02 2021-11-06 04:33:28.000 310 21265.95 477.42 43118.50 48079.97 2021-11-06 04:33:29.000 310 21265.96 477.44 43118.49 48079.93 2021-11-06 04:33:30.000 310 21265.94 477.46 43118.49 48079.96 2021-11-06 04:33:31.000 310 21265.93 477.46 43118.48 48079.84 2021-11-06 04:33:32.000 310 21265.91 477.48 43118.42 48079.97 2021-11-06 04:33:33.000 310 21265.84 477.50 43118.41 48079.87 2021-11-06 04:33:34.000 310 21265.78 477.56 43118.38 48079.77 2021-11-06 04:33:35.000 310 21265.72 477.58 43118.36 48079.76 2021-11-06 04:33:36.000 310 21265.66 477.61 43118.35 48079.75 2021-11-06 04:33:37.000 310 21265.61 477.65 43118.35 48079.65 2021-11-06 04:33:38.000 310 21265.50 477.69 43118.35 48079.74 2021-11-06 04:33:39.000 310 21265.45 477.71 43118.32 48079.63 2021-11-06 04:33:40.000 310 21265.38 477.76 43118.28 48079.50 2021-11-06 04:33:41.000 310 21265.34 477.78 43118.29 48079.53 2021-11-06 04:33:42.000 310 21265.31 477.80 43118.29 48079.46 2021-11-06 04:33:43.000 310 21265.26 477.79 43118.26 48079.47 2021-11-06 04:33:44.000 310 21265.28 477.75 43118.26 48079.48 2021-11-06 04:33:45.000 310 21265.31 477.71 43118.28 48079.41 2021-11-06 04:33:46.000 310 21265.36 477.70 43118.30 48079.55 2021-11-06 04:33:47.000 310 21265.37 477.70 43118.28 48079.40 2021-11-06 04:33:48.000 310 21265.38 477.66 43118.31 48079.59 2021-11-06 04:33:49.000 310 21265.37 477.65 43118.34 48079.53 2021-11-06 04:33:50.000 310 21265.36 477.66 43118.35 48079.55 2021-11-06 04:33:51.000 310 21265.36 477.68 43118.38 48079.51 2021-11-06 04:33:52.000 310 21265.37 477.71 43118.37 48079.61 2021-11-06 04:33:53.000 310 21265.36 477.73 43118.35 48079.47 2021-11-06 04:33:54.000 310 21265.35 477.71 43118.36 48079.62 2021-11-06 04:33:55.000 310 21265.38 477.68 43118.39 48079.57 2021-11-06 04:33:56.000 310 21265.39 477.66 43118.40 48079.50 2021-11-06 04:33:57.000 310 21265.43 477.63 43118.42 48079.63 2021-11-06 04:33:58.000 310 21265.44 477.65 43118.44 48079.58 2021-11-06 04:33:59.000 310 21265.47 477.67 43118.46 48079.73 2021-11-06 04:34:00.000 310 21265.47 477.70 43118.45 48079.68 2021-11-06 04:34:01.000 310 21265.46 477.72 43118.48 48079.62 2021-11-06 04:34:02.000 310 21265.46 477.72 43118.48 48079.73 2021-11-06 04:34:03.000 310 21265.43 477.78 43118.47 48079.70 2021-11-06 04:34:04.000 310 21265.44 477.82 43118.47 48079.63 2021-11-06 04:34:05.000 310 21265.47 477.79 43118.42 48079.78 2021-11-06 04:34:06.000 310 21265.48 477.77 43118.39 48079.56 2021-11-06 04:34:07.000 310 21265.48 477.71 43118.42 48079.70 2021-11-06 04:34:08.000 310 21265.48 477.65 43118.42 48079.71 2021-11-06 04:34:09.000 310 21265.44 477.61 43118.45 48079.68 2021-11-06 04:34:10.000 310 21265.38 477.56 43118.43 48079.65 2021-11-06 04:34:11.000 310 21265.29 477.52 43118.46 48079.76 2021-11-06 04:34:12.000 310 21265.17 477.49 43118.49 48079.54 2021-11-06 04:34:13.000 310 21265.07 477.50 43118.47 48079.55 2021-11-06 04:34:14.000 310 21265.00 477.51 43118.50 48079.62 2021-11-06 04:34:15.000 310 21264.89 477.51 43118.52 48079.49 2021-11-06 04:34:16.000 310 21264.89 477.48 43118.49 48079.50 2021-11-06 04:34:17.000 310 21264.84 477.47 43118.49 48079.42 2021-11-06 04:34:18.000 310 21264.89 477.39 43118.49 48079.40 2021-11-06 04:34:19.000 310 21264.95 477.30 43118.53 48079.55 2021-11-06 04:34:20.000 310 21265.01 477.24 43118.57 48079.53 2021-11-06 04:34:21.000 310 21265.08 477.15 43118.58 48079.56 2021-11-06 04:34:22.000 310 21265.18 477.09 43118.62 48079.63 2021-11-06 04:34:23.000 310 21265.27 477.03 43118.63 48079.66 2021-11-06 04:34:24.000 310 21265.32 477.00 43118.66 48079.86 2021-11-06 04:34:25.000 310 21265.38 477.02 43118.68 48079.78 2021-11-06 04:34:26.000 310 21265.44 477.00 43118.70 48079.76 2021-11-06 04:34:27.000 310 21265.48 476.96 43118.65 48079.94 2021-11-06 04:34:28.000 310 21265.52 476.96 43118.68 48079.83 2021-11-06 04:34:29.000 310 21265.55 476.93 43118.70 48079.98 2021-11-06 04:34:30.000 310 21265.58 476.93 43118.67 48079.94 2021-11-06 04:34:31.000 310 21265.59 476.96 43118.66 48079.91 2021-11-06 04:34:32.000 310 21265.59 476.97 43118.68 48079.98 2021-11-06 04:34:33.000 310 21265.58 476.97 43118.65 48079.89 2021-11-06 04:34:34.000 310 21265.58 476.97 43118.64 48079.89 2021-11-06 04:34:35.000 310 21265.55 477.00 43118.62 48079.99 2021-11-06 04:34:36.000 310 21265.56 477.03 43118.62 48079.87 2021-11-06 04:34:37.000 310 21265.54 477.03 43118.62 48079.92 2021-11-06 04:34:38.000 310 21265.55 477.06 43118.61 48079.85 2021-11-06 04:34:39.000 310 21265.50 477.13 43118.60 48079.83 2021-11-06 04:34:40.000 310 21265.49 477.17 43118.56 48079.90 2021-11-06 04:34:41.000 310 21265.45 477.24 43118.53 48079.79 2021-11-06 04:34:42.000 310 21265.42 477.27 43118.49 48079.77 2021-11-06 04:34:43.000 310 21265.38 477.29 43118.45 48079.63 2021-11-06 04:34:44.000 310 21265.32 477.29 43118.42 48079.59 2021-11-06 04:34:45.000 310 21265.28 477.29 43118.43 48079.66 2021-11-06 04:34:46.000 310 21265.25 477.31 43118.41 48079.56 2021-11-06 04:34:47.000 310 21265.22 477.31 43118.38 48079.50 2021-11-06 04:34:48.000 310 21265.19 477.30 43118.37 48079.50 2021-11-06 04:34:49.000 310 21265.16 477.30 43118.38 48079.52 2021-11-06 04:34:50.000 310 21265.16 477.30 43118.40 48079.44 2021-11-06 04:34:51.000 310 21265.13 477.28 43118.39 48079.59 2021-11-06 04:34:52.000 310 21265.13 477.25 43118.39 48079.50 2021-11-06 04:34:53.000 310 21265.13 477.27 43118.39 48079.42 2021-11-06 04:34:54.000 310 21265.12 477.26 43118.40 48079.50 2021-11-06 04:34:55.000 310 21265.13 477.26 43118.42 48079.47 2021-11-06 04:34:56.000 310 21265.15 477.27 43118.39 48079.50 2021-11-06 04:34:57.000 310 21265.19 477.25 43118.39 48079.53 2021-11-06 04:34:58.000 310 21265.21 477.24 43118.43 48079.42 2021-11-06 04:34:59.000 310 21265.23 477.19 43118.47 48079.57 2021-11-06 04:35:00.000 310 21265.27 477.14 43118.48 48079.60 2021-11-06 04:35:01.000 310 21265.31 477.11 43118.50 48079.61 2021-11-06 04:35:02.000 310 21265.31 477.11 43118.50 48079.70 2021-11-06 04:35:03.000 310 21265.33 477.05 43118.57 48079.60 2021-11-06 04:35:04.000 310 21265.38 477.01 43118.62 48079.73 2021-11-06 04:35:05.000 310 21265.37 477.00 43118.63 48079.78 2021-11-06 04:35:06.000 310 21265.45 476.99 43118.69 48079.77 2021-11-06 04:35:07.000 310 21265.50 476.98 43118.70 48079.90 2021-11-06 04:35:08.000 310 21265.56 477.01 43118.73 48079.89 2021-11-06 04:35:09.000 310 21265.57 477.08 43118.77 48079.96 2021-11-06 04:35:10.000 310 21265.58 477.16 43118.77 48080.05 2021-11-06 04:35:11.000 310 21265.58 477.22 43118.77 48080.03 2021-11-06 04:35:12.000 310 21265.60 477.26 43118.79 48080.08 2021-11-06 04:35:13.000 310 21265.61 477.31 43118.79 48080.07 2021-11-06 04:35:14.000 310 21265.60 477.34 43118.78 48079.97 2021-11-06 04:35:15.000 310 21265.57 477.39 43118.76 48080.08 2021-11-06 04:35:16.000 310 21265.57 477.43 43118.74 48080.00 2021-11-06 04:35:17.000 310 21265.59 477.47 43118.75 48080.09 2021-11-06 04:35:18.000 310 21265.59 477.53 43118.75 48080.08 2021-11-06 04:35:19.000 310 21265.57 477.61 43118.75 48079.94 2021-11-06 04:35:20.000 310 21265.55 477.69 43118.75 48080.09 2021-11-06 04:35:21.000 310 21265.52 477.73 43118.70 48079.99 2021-11-06 04:35:22.000 310 21265.52 477.76 43118.70 48080.02 2021-11-06 04:35:23.000 310 21265.50 477.78 43118.72 48079.96 2021-11-06 04:35:24.000 310 21265.50 477.83 43118.71 48079.92 2021-11-06 04:35:25.000 310 21265.44 477.87 43118.74 48079.98 2021-11-06 04:35:26.000 310 21265.41 477.93 43118.72 48079.90 2021-11-06 04:35:27.000 310 21265.41 477.98 43118.73 48079.99 2021-11-06 04:35:28.000 310 21265.40 478.04 43118.74 48079.91 2021-11-06 04:35:29.000 310 21265.43 478.08 43118.74 48079.87 2021-11-06 04:35:30.000 310 21265.44 478.14 43118.74 48079.98 2021-11-06 04:35:31.000 310 21265.46 478.14 43118.75 48079.90 2021-11-06 04:35:32.000 310 21265.50 478.16 43118.77 48079.91 2021-11-06 04:35:33.000 310 21265.56 478.13 43118.79 48080.05 2021-11-06 04:35:34.000 310 21265.63 478.10 43118.78 48079.99 2021-11-06 04:35:35.000 310 21265.63 478.11 43118.78 48080.06 2021-11-06 04:35:36.000 310 21265.61 478.13 43118.78 48079.99 2021-11-06 04:35:37.000 310 21265.62 478.13 43118.79 48080.02 2021-11-06 04:35:38.000 310 21265.57 478.16 43118.84 48080.10 2021-11-06 04:35:39.000 310 21265.55 478.18 43118.81 48080.04 2021-11-06 04:35:40.000 310 21265.54 478.26 43118.82 48080.07 2021-11-06 04:35:41.000 310 21265.50 478.29 43118.78 48079.96 2021-11-06 04:35:42.000 310 21265.50 478.33 43118.75 48079.97 2021-11-06 04:35:43.000 310 21265.44 478.39 43118.73 48079.98 2021-11-06 04:35:44.000 310 21265.40 478.43 43118.71 48079.88 2021-11-06 04:35:45.000 310 21265.43 478.45 43118.69 48079.89 2021-11-06 04:35:46.000 310 21265.45 478.48 43118.66 48079.81 2021-11-06 04:35:47.000 310 21265.48 478.50 43118.61 48079.93 2021-11-06 04:35:48.000 310 21265.52 478.50 43118.60 48079.76 2021-11-06 04:35:49.000 310 21265.55 478.55 43118.56 48079.88 2021-11-06 04:35:50.000 310 21265.60 478.58 43118.55 48079.83 2021-11-06 04:35:51.000 310 21265.66 478.57 43118.54 48079.85 2021-11-06 04:35:52.000 310 21265.72 478.57 43118.53 48079.83 2021-11-06 04:35:53.000 310 21265.73 478.60 43118.52 48079.95 2021-11-06 04:35:54.000 310 21265.77 478.63 43118.54 48079.83 2021-11-06 04:35:55.000 310 21265.81 478.64 43118.55 48079.99 2021-11-06 04:35:56.000 310 21265.79 478.67 43118.53 48079.89 2021-11-06 04:35:57.000 310 21265.80 478.71 43118.55 48079.96 2021-11-06 04:35:58.000 310 21265.78 478.77 43118.56 48080.00 2021-11-06 04:35:59.000 310 21265.75 478.82 43118.57 48079.84 2021-11-06 04:36:00.000 310 21265.80 478.85 43118.56 48080.00 2021-11-06 04:36:01.000 310 21265.82 478.92 43118.54 48079.94 2021-11-06 04:36:02.000 310 21265.81 478.98 43118.56 48079.99 2021-11-06 04:36:03.000 310 21265.82 479.04 43118.60 48080.01 2021-11-06 04:36:04.000 310 21265.84 479.13 43118.62 48079.87 2021-11-06 04:36:05.000 310 21265.84 479.21 43118.57 48080.00 2021-11-06 04:36:06.000 310 21265.78 479.25 43118.57 48079.92 2021-11-06 04:36:07.000 310 21265.78 479.30 43118.59 48079.92 2021-11-06 04:36:08.000 310 21265.74 479.38 43118.61 48079.98 2021-11-06 04:36:09.000 310 21265.77 479.44 43118.62 48079.80 2021-11-06 04:36:10.000 310 21265.80 479.48 43118.62 48079.99 2021-11-06 04:36:11.000 310 21265.78 479.54 43118.57 48079.85 2021-11-06 04:36:12.000 310 21265.82 479.59 43118.57 48079.89 2021-11-06 04:36:13.000 310 21265.82 479.65 43118.56 48079.90 2021-11-06 04:36:14.000 310 21265.85 479.70 43118.52 48079.90 2021-11-06 04:36:15.000 310 21265.82 479.76 43118.48 48079.77 2021-11-06 04:36:16.000 310 21265.83 479.85 43118.43 48079.90 2021-11-06 04:36:17.000 310 21265.83 479.87 43118.39 48079.77 2021-11-06 04:36:18.000 310 21265.83 479.88 43118.38 48079.79 2021-11-06 04:36:19.000 310 21265.86 479.85 43118.40 48079.80 2021-11-06 04:36:20.000 310 21265.90 479.84 43118.40 48079.68 2021-11-06 04:36:21.000 310 21265.90 479.82 43118.40 48079.78 2021-11-06 04:36:22.000 310 21265.89 479.82 43118.37 48079.77 2021-11-06 04:36:23.000 310 21265.89 479.77 43118.38 48079.73 2021-11-06 04:36:24.000 310 21265.86 479.76 43118.41 48079.78 2021-11-06 04:36:25.000 310 21265.85 479.80 43118.36 48079.78 2021-11-06 04:36:26.000 310 21265.82 479.85 43118.32 48079.67 2021-11-06 04:36:27.000 310 21265.81 479.90 43118.31 48079.75 2021-11-06 04:36:28.000 310 21265.79 479.91 43118.28 48079.56 2021-11-06 04:36:29.000 310 21265.84 479.91 43118.25 48079.67 2021-11-06 04:36:30.000 310 21265.87 479.84 43118.27 48079.60 2021-11-06 04:36:31.000 310 21265.92 479.80 43118.26 48079.66 2021-11-06 04:36:32.000 310 21265.98 479.74 43118.27 48079.64 2021-11-06 04:36:33.000 310 21266.03 479.70 43118.25 48079.67 2021-11-06 04:36:34.000 310 21266.10 479.64 43118.26 48079.78 2021-11-06 04:36:35.000 310 21266.13 479.61 43118.30 48079.72 2021-11-06 04:36:36.000 310 21266.20 479.57 43118.30 48079.77 2021-11-06 04:36:37.000 310 21266.26 479.50 43118.34 48079.82 2021-11-06 04:36:38.000 310 21266.28 479.43 43118.34 48079.82 2021-11-06 04:36:39.000 310 21266.32 479.35 43118.35 48079.95 2021-11-06 04:36:40.000 310 21266.38 479.31 43118.37 48079.91 2021-11-06 04:36:41.000 310 21266.37 479.26 43118.36 48079.93 2021-11-06 04:36:42.000 310 21266.39 479.20 43118.39 48079.97 2021-11-06 04:36:43.000 310 21266.39 479.19 43118.41 48079.96 2021-11-06 04:36:44.000 310 21266.37 479.19 43118.42 48080.06 2021-11-06 04:36:45.000 310 21266.35 479.20 43118.43 48079.97 2021-11-06 04:36:46.000 310 21266.35 479.22 43118.44 48080.00 2021-11-06 04:36:47.000 310 21266.32 479.24 43118.40 48080.02 2021-11-06 04:36:48.000 310 21266.32 479.25 43118.40 48079.90 2021-11-06 04:36:49.000 310 21266.34 479.24 43118.41 48080.04 2021-11-06 04:36:50.000 310 21266.35 479.27 43118.39 48079.97 2021-11-06 04:36:51.000 310 21266.33 479.27 43118.40 48079.97 2021-11-06 04:36:52.000 310 21266.34 479.24 43118.41 48080.01 2021-11-06 04:36:53.000 310 21266.30 479.25 43118.38 48079.91 2021-11-06 04:36:54.000 310 21266.29 479.25 43118.37 48080.05 2021-11-06 04:36:55.000 310 21266.28 479.28 43118.37 48079.97 2021-11-06 04:36:56.000 310 21266.28 479.35 43118.37 48079.96 2021-11-06 04:36:57.000 310 21266.30 479.39 43118.39 48080.02 2021-11-06 04:36:58.000 310 21266.34 479.45 43118.43 48079.91 2021-11-06 04:36:59.000 310 21266.36 479.50 43118.43 48079.99 2021-11-06 04:37:00.000 310 21266.43 479.54 43118.39 48080.02 2021-11-06 04:37:01.000 310 21266.47 479.53 43118.38 48080.09 2021-11-06 04:37:02.000 310 21266.49 479.53 43118.41 48080.10 2021-11-06 04:37:03.000 310 21266.50 479.55 43118.41 48080.02 2021-11-06 04:37:04.000 310 21266.47 479.57 43118.39 48080.08 2021-11-06 04:37:05.000 310 21266.45 479.57 43118.41 48080.07 2021-11-06 04:37:06.000 310 21266.38 479.63 43118.42 48080.03 2021-11-06 04:37:07.000 310 21266.34 479.68 43118.41 48080.12 2021-11-06 04:37:08.000 310 21266.34 479.73 43118.41 48079.99 2021-11-06 04:37:09.000 310 21266.36 479.81 43118.43 48080.04 2021-11-06 04:37:10.000 310 21266.40 479.91 43118.42 48080.04 2021-11-06 04:37:11.000 310 21266.44 479.99 43118.39 48080.01 2021-11-06 04:37:12.000 310 21266.56 479.99 43118.37 48080.13 2021-11-06 04:37:13.000 310 21266.66 479.95 43118.35 48080.08 2021-11-06 04:37:14.000 310 21266.74 479.90 43118.37 48080.10 2021-11-06 04:37:15.000 310 21266.78 479.81 43118.41 48080.14 2021-11-06 04:37:16.000 310 21266.78 479.73 43118.40 48080.16 2021-11-06 04:37:17.000 310 21266.73 479.66 43118.41 48080.26 2021-11-06 04:37:18.000 310 21266.68 479.59 43118.41 48080.20 2021-11-06 04:37:19.000 310 21266.62 479.57 43118.46 48080.19 2021-11-06 04:37:20.000 310 21266.58 479.59 43118.52 48080.15 2021-11-06 04:37:21.000 310 21266.59 479.62 43118.52 48080.22 2021-11-06 04:37:22.000 310 21266.61 479.62 43118.53 48080.10 2021-11-06 04:37:23.000 310 21266.68 479.56 43118.55 48080.29 2021-11-06 04:37:24.000 310 21266.73 479.50 43118.56 48080.27 2021-11-06 04:37:25.000 310 21266.78 479.40 43118.57 48080.34 2021-11-06 04:37:26.000 310 21266.84 479.26 43118.61 48080.28 2021-11-06 04:37:27.000 310 21266.84 479.12 43118.68 48080.48 2021-11-06 04:37:28.000 310 21266.78 479.05 43118.68 48080.35 2021-11-06 04:37:29.000 310 21266.76 478.97 43118.68 48080.43 2021-11-06 04:37:30.000 310 21266.69 478.93 43118.71 48080.36 2021-11-06 04:37:31.000 310 21266.61 478.98 43118.71 48080.46 2021-11-06 04:37:32.000 310 21266.59 479.02 43118.69 48080.32 2021-11-06 04:37:33.000 310 21266.62 479.01 43118.73 48080.39 2021-11-06 04:37:34.000 310 21266.67 478.99 43118.70 48080.40 2021-11-06 04:37:35.000 310 21266.74 478.94 43118.69 48080.37 2021-11-06 04:37:36.000 310 21266.80 478.86 43118.71 48080.49 2021-11-06 04:37:37.000 310 21266.88 478.74 43118.71 48080.45 2021-11-06 04:37:38.000 310 21266.94 478.64 43118.71 48080.54 2021-11-06 04:37:39.000 310 21266.94 478.56 43118.73 48080.48 2021-11-06 04:37:40.000 310 21266.97 478.52 43118.77 48080.56 2021-11-06 04:37:41.000 310 21266.94 478.54 43118.78 48080.60 2021-11-06 04:37:42.000 310 21266.97 478.57 43118.80 48080.56 2021-11-06 04:37:43.000 310 21266.99 478.60 43118.83 48080.65 2021-11-06 04:37:44.000 310 21267.04 478.63 43118.82 48080.54 2021-11-06 04:37:45.000 310 21267.10 478.65 43118.79 48080.66 2021-11-06 04:37:46.000 310 21267.17 478.64 43118.76 48080.64 2021-11-06 04:37:47.000 310 21267.20 478.61 43118.75 48080.65 2021-11-06 04:37:48.000 310 21267.29 478.56 43118.77 48080.75 2021-11-06 04:37:49.000 310 21267.29 478.54 43118.72 48080.69 2021-11-06 04:37:50.000 310 21267.29 478.54 43118.71 48080.76 2021-11-06 04:37:51.000 310 21267.27 478.58 43118.67 48080.64 2021-11-06 04:37:52.000 310 21267.22 478.61 43118.64 48080.71 2021-11-06 04:37:53.000 310 21267.10 478.65 43118.65 48080.62 2021-11-06 04:37:54.000 310 21267.01 478.73 43118.63 48080.55 2021-11-06 04:37:55.000 310 21266.95 478.78 43118.65 48080.59 2021-11-06 04:37:56.000 310 21266.85 478.84 43118.62 48080.49 2021-11-06 04:37:57.000 310 21266.76 478.90 43118.61 48080.46 2021-11-06 04:37:58.000 310 21266.73 478.96 43118.61 48080.39 2021-11-06 04:37:59.000 310 21266.76 478.96 43118.60 48080.39 2021-11-06 04:38:00.000 310 21266.80 478.97 43118.59 48080.45 2021-11-06 04:38:01.000 310 21266.89 478.93 43118.59 48080.40 2021-11-06 04:38:02.000 310 21267.01 478.83 43118.62 48080.51 2021-11-06 04:38:03.000 310 21267.04 478.77 43118.64 48080.50 2021-11-06 04:38:04.000 310 21267.07 478.69 43118.64 48080.48 2021-11-06 04:38:05.000 310 21267.04 478.64 43118.68 48080.54 2021-11-06 04:38:06.000 310 21267.01 478.62 43118.72 48080.53 2021-11-06 04:38:07.000 310 21266.93 478.60 43118.73 48080.64 2021-11-06 04:38:08.000 310 21266.86 478.59 43118.74 48080.54 2021-11-06 04:38:09.000 310 21266.82 478.59 43118.76 48080.55 2021-11-06 04:38:10.000 310 21266.78 478.58 43118.79 48080.48 2021-11-06 04:38:11.000 310 21266.75 478.52 43118.83 48080.53 2021-11-06 04:38:12.000 310 21266.78 478.49 43118.83 48080.61 2021-11-06 04:38:13.000 310 21266.82 478.44 43118.86 48080.56 2021-11-06 04:38:14.000 310 21266.84 478.39 43118.87 48080.67 2021-11-06 04:38:15.000 310 21266.86 478.34 43118.86 48080.62 2021-11-06 04:38:16.000 310 21266.88 478.31 43118.88 48080.66 2021-11-06 04:38:17.000 310 21266.90 478.34 43118.88 48080.62 2021-11-06 04:38:18.000 310 21266.91 478.32 43118.83 48080.64 2021-11-06 04:38:19.000 310 21266.97 478.28 43118.80 48080.69 2021-11-06 04:38:20.000 310 21267.03 478.24 43118.78 48080.62 2021-11-06 04:38:21.000 310 21267.09 478.18 43118.74 48080.68 2021-11-06 04:38:22.000 310 21267.17 478.11 43118.75 48080.66 2021-11-06 04:38:23.000 310 21267.23 478.02 43118.77 48080.62 2021-11-06 04:38:24.000 310 21267.26 477.96 43118.79 48080.68 2021-11-06 04:38:25.000 310 21267.26 477.93 43118.79 48080.66 2021-11-06 04:38:26.000 310 21267.26 477.89 43118.82 48080.80 2021-11-06 04:38:27.000 310 21267.23 477.91 43118.78 48080.69 2021-11-06 04:38:28.000 310 21267.19 477.87 43118.80 48080.73 2021-11-06 04:38:29.000 310 21267.21 477.84 43118.85 48080.66 2021-11-06 04:38:30.000 310 21267.25 477.83 43118.83 48080.80 2021-11-06 04:38:31.000 310 21267.27 477.82 43118.85 48080.69 2021-11-06 04:38:32.000 310 21267.31 477.81 43118.88 48080.80 2021-11-06 04:38:33.000 310 21267.39 477.79 43118.88 48080.80 2021-11-06 04:38:34.000 310 21267.50 477.77 43118.90 48080.92 2021-11-06 04:38:35.000 310 21267.63 477.75 43118.91 48080.92 2021-11-06 04:38:36.000 310 21267.74 477.68 43118.90 48081.02 2021-11-06 04:38:37.000 310 21267.79 477.60 43118.92 48080.96 2021-11-06 04:38:38.000 310 21267.82 477.56 43118.96 48081.08 2021-11-06 04:38:39.000 310 21267.81 477.51 43118.93 48081.10 2021-11-06 04:38:40.000 310 21267.76 477.50 43118.95 48081.06 2021-11-06 04:38:41.000 310 21267.69 477.50 43118.98 48081.15 2021-11-06 04:38:42.000 310 21267.56 477.53 43118.96 48081.01 2021-11-06 04:38:43.000 310 21267.43 477.56 43118.94 48081.05 2021-11-06 04:38:44.000 310 21267.34 477.63 43118.90 48080.87 2021-11-06 04:38:45.000 310 21267.26 477.70 43118.89 48080.86 2021-11-06 04:38:46.000 310 21267.20 477.74 43118.84 48080.77 2021-11-06 04:38:47.000 310 21267.19 477.73 43118.84 48080.78 2021-11-06 04:38:48.000 310 21267.21 477.70 43118.82 48080.63 2021-11-06 04:38:49.000 310 21267.28 477.64 43118.78 48080.74 2021-11-06 04:38:50.000 310 21267.32 477.60 43118.75 48080.68 2021-11-06 04:38:51.000 310 21267.38 477.56 43118.75 48080.75 2021-11-06 04:38:52.000 310 21267.43 477.49 43118.69 48080.69 2021-11-06 04:38:53.000 310 21267.51 477.40 43118.67 48080.79 2021-11-06 04:38:54.000 310 21267.53 477.35 43118.68 48080.77 2021-11-06 04:38:55.000 310 21267.54 477.35 43118.69 48080.80 2021-11-06 04:38:56.000 310 21267.48 477.37 43118.74 48080.81 2021-11-06 04:38:57.000 310 21267.46 477.39 43118.74 48080.72 2021-11-06 04:38:58.000 310 21267.43 477.42 43118.74 48080.80 2021-11-06 04:38:59.000 310 21267.41 477.45 43118.72 48080.69 2021-11-06 04:39:00.000 310 21267.42 477.49 43118.69 48080.71 2021-11-06 04:39:01.000 310 21267.43 477.51 43118.64 48080.73 2021-11-06 04:39:02.000 310 21267.47 477.50 43118.62 48080.69 2021-11-06 04:39:03.000 310 21267.53 477.48 43118.59 48080.69 2021-11-06 04:39:04.000 310 21267.60 477.46 43118.55 48080.61 2021-11-06 04:39:05.000 310 21267.67 477.40 43118.56 48080.75 2021-11-06 04:39:06.000 310 21267.73 477.34 43118.56 48080.68 2021-11-06 04:39:07.000 310 21267.72 477.30 43118.57 48080.81 2021-11-06 04:39:08.000 310 21267.73 477.24 43118.62 48080.72 2021-11-06 04:39:09.000 310 21267.75 477.20 43118.67 48080.83 2021-11-06 04:39:10.000 310 21267.74 477.18 43118.72 48080.86 2021-11-06 04:39:11.000 310 21267.69 477.17 43118.74 48080.89 2021-11-06 04:39:12.000 310 21267.73 477.20 43118.77 48080.85 2021-11-06 04:39:13.000 310 21267.72 477.23 43118.75 48080.91 2021-11-06 04:39:14.000 310 21267.70 477.25 43118.67 48080.90 2021-11-06 04:39:15.000 310 21267.73 477.27 43118.65 48080.84 2021-11-06 04:39:16.000 310 21267.75 477.28 43118.62 48080.92 2021-11-06 04:39:17.000 310 21267.72 477.28 43118.63 48080.83 2021-11-06 04:39:18.000 310 21267.72 477.28 43118.60 48080.87 2021-11-06 04:39:19.000 310 21267.67 477.27 43118.60 48080.73 2021-11-06 04:39:20.000 310 21267.63 477.25 43118.59 48080.84 2021-11-06 04:39:21.000 310 21267.63 477.23 43118.58 48080.71 2021-11-06 04:39:22.000 310 21267.62 477.19 43118.59 48080.74 2021-11-06 04:39:23.000 310 21267.58 477.20 43118.56 48080.68 2021-11-06 04:39:24.000 310 21267.54 477.22 43118.58 48080.81 2021-11-06 04:39:25.000 310 21267.52 477.21 43118.56 48080.67 2021-11-06 04:39:26.000 310 21267.48 477.22 43118.55 48080.74 2021-11-06 04:39:27.000 310 21267.49 477.23 43118.56 48080.62 2021-11-06 04:39:28.000 310 21267.54 477.28 43118.58 48080.64 2021-11-06 04:39:29.000 310 21267.59 477.32 43118.57 48080.72 2021-11-06 04:39:30.000 310 21267.67 477.38 43118.55 48080.69 2021-11-06 04:39:31.000 310 21267.76 477.40 43118.54 48080.63 2021-11-06 04:39:32.000 310 21267.83 477.39 43118.50 48080.76 2021-11-06 04:39:33.000 310 21267.91 477.35 43118.47 48080.72 2021-11-06 04:39:34.000 310 21268.01 477.32 43118.47 48080.83 2021-11-06 04:39:35.000 310 21268.01 477.28 43118.50 48080.76 2021-11-06 04:39:36.000 310 21268.05 477.26 43118.54 48080.89 2021-11-06 04:39:37.000 310 21268.07 477.25 43118.55 48080.87 2021-11-06 04:39:38.000 310 21268.04 477.27 43118.53 48080.90 2021-11-06 04:39:39.000 310 21268.02 477.33 43118.58 48080.94 2021-11-06 04:39:40.000 310 21267.99 477.43 43118.54 48080.82 2021-11-06 04:39:41.000 310 21267.97 477.48 43118.55 48080.90 2021-11-06 04:39:42.000 310 21267.96 477.51 43118.55 48080.80 2021-11-06 04:39:43.000 310 21267.94 477.56 43118.55 48080.94 2021-11-06 04:39:44.000 310 21267.98 477.56 43118.53 48080.84 2021-11-06 04:39:45.000 310 21267.99 477.56 43118.53 48080.85 2021-11-06 04:39:46.000 310 21268.00 477.51 43118.56 48080.91 2021-11-06 04:39:47.000 310 21268.02 477.51 43118.55 48080.85 2021-11-06 04:39:48.000 310 21268.00 477.55 43118.53 48080.89 2021-11-06 04:39:49.000 310 21268.06 477.56 43118.53 48080.93 2021-11-06 04:39:50.000 310 21268.06 477.59 43118.51 48080.85 2021-11-06 04:39:51.000 310 21268.06 477.66 43118.51 48080.94 2021-11-06 04:39:52.000 310 21268.08 477.71 43118.52 48080.87 2021-11-06 04:39:53.000 310 21268.14 477.73 43118.49 48080.96 2021-11-06 04:39:54.000 310 21268.19 477.73 43118.46 48080.83 2021-11-06 04:39:55.000 310 21268.27 477.70 43118.50 48080.96 2021-11-06 04:39:56.000 310 21268.36 477.67 43118.49 48080.96 2021-11-06 04:39:57.000 310 21268.38 477.64 43118.48 48080.97 2021-11-06 04:39:58.000 310 21268.38 477.59 43118.50 48080.94 2021-11-06 04:39:59.000 310 21268.40 477.54 43118.52 48081.09 2021-11-06 04:40:00.000 310 21268.36 477.55 43118.51 48081.04 2021-11-06 04:40:01.000 310 21268.31 477.58 43118.51 48081.04 2021-11-06 04:40:02.000 310 21268.25 477.62 43118.51 48080.96 2021-11-06 04:40:03.000 310 21268.18 477.68 43118.52 48080.97 2021-11-06 04:40:04.000 310 21268.17 477.73 43118.52 48080.92 2021-11-06 04:40:05.000 310 21268.25 477.76 43118.52 48080.97 2021-11-06 04:40:06.000 310 21268.31 477.80 43118.54 48080.97 2021-11-06 04:40:07.000 310 21268.37 477.81 43118.52 48081.03 2021-11-06 04:40:08.000 310 21268.47 477.79 43118.49 48081.05 2021-11-06 04:40:09.000 310 21268.57 477.76 43118.50 48080.99 2021-11-06 04:40:10.000 310 21268.68 477.73 43118.51 48081.17 2021-11-06 04:40:11.000 310 21268.74 477.72 43118.50 48081.07 2021-11-06 04:40:12.000 310 21268.80 477.75 43118.52 48081.20 2021-11-06 04:40:13.000 310 21268.84 477.77 43118.53 48081.24 2021-11-06 04:40:14.000 310 21268.86 477.84 43118.54 48081.29 2021-11-06 04:40:15.000 310 21268.90 477.94 43118.54 48081.27 2021-11-06 04:40:16.000 310 21268.92 478.03 43118.53 48081.23 2021-11-06 04:40:17.000 310 21268.96 478.12 43118.50 48081.32 2021-11-06 04:40:18.000 310 21269.02 478.15 43118.48 48081.23 2021-11-06 04:40:19.000 310 21269.09 478.15 43118.48 48081.34 2021-11-06 04:40:20.000 310 21269.22 478.11 43118.49 48081.33 2021-11-06 04:40:21.000 310 21269.29 478.08 43118.50 48081.47 2021-11-06 04:40:22.000 310 21269.37 477.98 43118.51 48081.44 2021-11-06 04:40:23.000 310 21269.45 477.90 43118.57 48081.51 2021-11-06 04:40:24.000 310 21269.49 477.84 43118.60 48081.61 2021-11-06 04:40:25.000 310 21269.48 477.76 43118.62 48081.62 2021-11-06 04:40:26.000 310 21269.47 477.70 43118.66 48081.63 2021-11-06 04:40:27.000 310 21269.46 477.61 43118.71 48081.69 2021-11-06 04:40:28.000 310 21269.44 477.57 43118.73 48081.75 2021-11-06 04:40:29.000 310 21269.39 477.52 43118.78 48081.64 2021-11-06 04:40:30.000 310 21269.31 477.47 43118.82 48081.78 2021-11-06 04:40:31.000 310 21269.25 477.43 43118.85 48081.65 2021-11-06 04:40:32.000 310 21269.12 477.35 43118.86 48081.75 2021-11-06 04:40:33.000 310 21268.99 477.29 43118.85 48081.60 2021-11-06 04:40:34.000 310 21268.92 477.23 43118.90 48081.67 2021-11-06 04:40:35.000 310 21268.88 477.17 43118.92 48081.53 2021-11-06 04:40:36.000 310 21268.85 477.10 43118.95 48081.64 2021-11-06 04:40:37.000 310 21268.88 477.02 43118.96 48081.63 2021-11-06 04:40:38.000 310 21268.97 476.91 43118.96 48081.59 2021-11-06 04:40:39.000 310 21269.05 476.74 43118.97 48081.72 2021-11-06 04:40:40.000 310 21269.17 476.60 43119.01 48081.71 2021-11-06 04:40:41.000 310 21269.26 476.43 43119.04 48081.87 2021-11-06 04:40:42.000 310 21269.30 476.26 43119.07 48081.83 2021-11-06 04:40:43.000 310 21269.31 476.12 43119.08 48081.95 2021-11-06 04:40:44.000 310 21269.31 476.04 43119.09 48081.85 2021-11-06 04:40:45.000 310 21269.34 475.97 43119.12 48082.01 2021-11-06 04:40:46.000 310 21269.34 475.95 43119.13 48081.91 2021-11-06 04:40:47.000 310 21269.35 475.92 43119.15 48082.03 2021-11-06 04:40:48.000 310 21269.33 475.94 43119.13 48081.96 2021-11-06 04:40:49.000 310 21269.32 475.94 43119.14 48082.08 2021-11-06 04:40:50.000 310 21269.36 475.93 43119.16 48081.97 2021-11-06 04:40:51.000 310 21269.36 475.94 43119.17 48082.05 2021-11-06 04:40:52.000 310 21269.42 475.91 43119.20 48082.04 2021-11-06 04:40:53.000 310 21269.49 475.92 43119.18 48082.07 2021-11-06 04:40:54.000 310 21269.55 475.92 43119.17 48082.03 2021-11-06 04:40:55.000 310 21269.66 475.87 43119.15 48082.17 2021-11-06 04:40:56.000 310 21269.75 475.82 43119.18 48082.11 2021-11-06 04:40:57.000 310 21269.84 475.73 43119.19 48082.20 2021-11-06 04:40:58.000 310 21269.86 475.65 43119.19 48082.25 2021-11-06 04:40:59.000 310 21269.78 475.61 43119.22 48082.34 2021-11-06 04:41:00.000 310 21269.68 475.60 43119.24 48082.20 2021-11-06 04:41:01.000 310 21269.57 475.66 43119.28 48082.22 2021-11-06 04:41:02.000 310 21269.46 475.68 43119.27 48082.26 2021-11-06 04:41:03.000 310 21269.34 475.73 43119.28 48082.11 2021-11-06 04:41:04.000 310 21269.25 475.80 43119.30 48082.15 2021-11-06 04:41:05.000 310 21269.16 475.87 43119.27 48081.97 2021-11-06 04:41:06.000 310 21269.07 475.91 43119.24 48082.06 2021-11-06 04:41:07.000 310 21269.02 475.95 43119.22 48081.88 2021-11-06 04:41:08.000 310 21268.99 475.92 43119.23 48081.95 2021-11-06 04:41:09.000 310 21268.94 475.96 43119.19 48081.86 2021-11-06 04:41:10.000 310 21268.91 475.99 43119.17 48081.81 2021-11-06 04:41:11.000 310 21268.92 476.06 43119.15 48081.85 2021-11-06 04:41:12.000 310 21268.93 476.17 43119.13 48081.85 2021-11-06 04:41:13.000 310 21268.98 476.26 43119.07 48081.82 2021-11-06 04:41:14.000 310 21269.09 476.32 43119.02 48081.74 2021-11-06 04:41:15.000 310 21269.19 476.35 43118.94 48081.78 2021-11-06 04:41:16.000 310 21269.31 476.34 43118.92 48081.72 2021-11-06 04:41:17.000 310 21269.42 476.31 43118.91 48081.85 2021-11-06 04:41:18.000 310 21269.49 476.28 43118.86 48081.73 2021-11-06 04:41:19.000 310 21269.51 476.23 43118.86 48081.89 2021-11-06 04:41:20.000 310 21269.48 476.16 43118.85 48081.77 2021-11-06 04:41:21.000 310 21269.41 476.11 43118.84 48081.88 2021-11-06 04:41:22.000 310 21269.33 476.06 43118.82 48081.76 2021-11-06 04:41:23.000 310 21269.19 476.04 43118.84 48081.77 2021-11-06 04:41:24.000 310 21269.06 476.01 43118.83 48081.63 2021-11-06 04:41:25.000 310 21268.93 476.03 43118.87 48081.67 2021-11-06 04:41:26.000 310 21268.80 476.05 43118.87 48081.60 2021-11-06 04:41:27.000 310 21268.74 476.07 43118.89 48081.47 2021-11-06 04:41:28.000 310 21268.72 476.06 43118.90 48081.50 2021-11-06 04:41:29.000 310 21268.68 476.04 43118.89 48081.47 2021-11-06 04:41:30.000 310 21268.70 476.00 43118.89 48081.54 2021-11-06 04:41:31.000 310 21268.77 475.95 43118.87 48081.50 2021-11-06 04:41:32.000 310 21268.87 475.88 43118.88 48081.53 2021-11-06 04:41:33.000 310 21268.98 475.81 43118.88 48081.62 2021-11-06 04:41:34.000 310 21269.11 475.70 43118.91 48081.60 2021-11-06 04:41:35.000 310 21269.20 475.60 43118.93 48081.72 2021-11-06 04:41:36.000 310 21269.29 475.51 43118.95 48081.67 2021-11-06 04:41:37.000 310 21269.39 475.41 43118.93 48081.84 2021-11-06 04:41:38.000 310 21269.46 475.34 43118.93 48081.77 2021-11-06 04:41:39.000 310 21269.49 475.29 43118.97 48081.92 2021-11-06 04:41:40.000 310 21269.51 475.25 43118.97 48081.86 2021-11-06 04:41:41.000 310 21269.50 475.19 43118.93 48081.87 2021-11-06 04:41:42.000 310 21269.41 475.12 43118.92 48081.92 2021-11-06 04:41:43.000 310 21269.31 475.07 43118.92 48081.80 2021-11-06 04:41:44.000 310 21269.20 475.02 43118.93 48081.79 2021-11-06 04:41:45.000 310 21269.06 474.99 43118.90 48081.68 2021-11-06 04:41:46.000 310 21268.95 474.93 43118.91 48081.70 2021-11-06 04:41:47.000 310 21268.82 474.89 43118.86 48081.54 2021-11-06 04:41:48.000 310 21268.70 474.85 43118.89 48081.52 2021-11-06 04:41:49.000 310 21268.67 474.78 43118.90 48081.49 2021-11-06 04:41:50.000 310 21268.62 474.75 43118.87 48081.51 2021-11-06 04:41:51.000 310 21268.57 474.74 43118.87 48081.45 2021-11-06 04:41:52.000 310 21268.55 474.75 43118.85 48081.35 2021-11-06 04:41:53.000 310 21268.56 474.74 43118.82 48081.41 2021-11-06 04:41:54.000 310 21268.56 474.70 43118.80 48081.27 2021-11-06 04:41:55.000 310 21268.57 474.65 43118.79 48081.33 2021-11-06 04:41:56.000 310 21268.60 474.60 43118.80 48081.33 2021-11-06 04:41:57.000 310 21268.60 474.55 43118.82 48081.28 2021-11-06 04:41:58.000 310 21268.60 474.54 43118.83 48081.41 2021-11-06 04:41:59.000 310 21268.61 474.55 43118.82 48081.33 2021-11-06 04:42:00.000 310 21268.60 474.54 43118.88 48081.34 2021-11-06 04:42:01.000 310 21268.61 474.51 43118.88 48081.44 2021-11-06 04:42:02.000 310 21268.58 474.54 43118.89 48081.38 2021-11-06 04:42:03.000 310 21268.61 474.56 43118.92 48081.46 2021-11-06 04:42:04.000 310 21268.53 474.55 43118.97 48081.40 2021-11-06 04:42:05.000 310 21268.50 474.56 43118.98 48081.49 2021-11-06 04:42:06.000 310 21268.45 474.53 43118.99 48081.43 2021-11-06 04:42:07.000 310 21268.45 474.49 43119.02 48081.42 2021-11-06 04:42:08.000 310 21268.40 474.50 43119.01 48081.49 2021-11-06 04:42:09.000 310 21268.35 474.49 43119.01 48081.44 2021-11-06 04:42:10.000 310 21268.35 474.46 43119.03 48081.45 2021-11-06 04:42:11.000 310 21268.26 474.45 43119.02 48081.38 2021-11-06 04:42:12.000 310 21268.17 474.47 43119.05 48081.45 2021-11-06 04:42:13.000 310 21268.11 474.49 43119.05 48081.36 2021-11-06 04:42:14.000 310 21268.06 474.49 43119.05 48081.32 2021-11-06 04:42:15.000 310 21268.00 474.54 43119.02 48081.30 2021-11-06 04:42:16.000 310 21267.95 474.56 43119.02 48081.32 2021-11-06 04:42:17.000 310 21267.93 474.56 43119.01 48081.23 2021-11-06 04:42:18.000 310 21267.93 474.57 43119.02 48081.29 2021-11-06 04:42:19.000 310 21267.95 474.59 43119.02 48081.20 2021-11-06 04:42:20.000 310 21267.93 474.57 43118.99 48081.24 2021-11-06 04:42:21.000 310 21267.92 474.56 43119.01 48081.19 2021-11-06 04:42:22.000 310 21267.94 474.53 43118.99 48081.28 2021-11-06 04:42:23.000 310 21267.95 474.50 43118.99 48081.21 2021-11-06 04:42:24.000 310 21267.98 474.46 43119.00 48081.21 2021-11-06 04:42:25.000 310 21267.98 474.44 43119.03 48081.27 2021-11-06 04:42:26.000 310 21268.00 474.45 43119.03 48081.23 2021-11-06 04:42:27.000 310 21267.99 474.43 43119.03 48081.24 2021-11-06 04:42:28.000 310 21267.99 474.40 43119.00 48081.31 2021-11-06 04:42:29.000 310 21267.99 474.35 43119.03 48081.23 2021-11-06 04:42:30.000 310 21268.04 474.34 43119.07 48081.28 2021-11-06 04:42:31.000 310 21268.06 474.32 43119.04 48081.25 2021-11-06 04:42:32.000 310 21268.09 474.31 43119.04 48081.35 2021-11-06 04:42:33.000 310 21268.07 474.31 43119.04 48081.29 2021-11-06 04:42:34.000 310 21268.10 474.27 43119.06 48081.36 2021-11-06 04:42:35.000 310 21268.10 474.23 43119.02 48081.27 2021-11-06 04:42:36.000 310 21268.10 474.17 43119.01 48081.34 2021-11-06 04:42:37.000 310 21268.09 474.12 43119.05 48081.30 2021-11-06 04:42:38.000 310 21268.11 474.07 43119.08 48081.32 2021-11-06 04:42:39.000 310 21268.09 474.03 43119.07 48081.37 2021-11-06 04:42:40.000 310 21268.08 474.01 43119.09 48081.36 2021-11-06 04:42:41.000 310 21268.07 473.98 43119.11 48081.30 2021-11-06 04:42:42.000 310 21268.06 473.97 43119.14 48081.42 2021-11-06 04:42:43.000 310 21268.05 473.98 43119.14 48081.36 2021-11-06 04:42:44.000 310 21268.06 473.96 43119.15 48081.44 2021-11-06 04:42:45.000 310 21268.06 473.98 43119.14 48081.32 2021-11-06 04:42:46.000 310 21268.02 473.96 43119.13 48081.41 2021-11-06 04:42:47.000 310 21268.01 473.97 43119.14 48081.33 2021-11-06 04:42:48.000 310 21268.03 473.98 43119.13 48081.40 2021-11-06 04:42:49.000 310 21268.02 473.98 43119.13 48081.31 2021-11-06 04:42:50.000 310 21267.97 473.99 43119.16 48081.37 2021-11-06 04:42:51.000 310 21267.92 473.98 43119.13 48081.33 2021-11-06 04:42:52.000 310 21267.88 474.02 43119.09 48081.25 2021-11-06 04:42:53.000 310 21267.85 474.09 43119.05 48081.30 2021-11-06 04:42:54.000 310 21267.81 474.10 43118.98 48081.13 2021-11-06 04:42:55.000 310 21267.81 474.10 43118.92 48081.16 2021-11-06 04:42:56.000 310 21267.76 474.09 43118.89 48081.08 2021-11-06 04:42:57.000 310 21267.74 474.03 43118.85 48081.11 2021-11-06 04:42:58.000 310 21267.70 474.02 43118.84 48081.01 2021-11-06 04:42:59.000 310 21267.69 473.96 43118.86 48080.99 2021-11-06 04:43:00.000 310 21267.67 473.89 43118.86 48081.05 2021-11-06 04:43:01.000 310 21267.63 473.85 43118.87 48080.91 2021-11-06 04:43:02.000 310 21267.60 473.81 43118.90 48081.00 2021-11-06 04:43:03.000 310 21267.57 473.79 43118.89 48080.91 2021-11-06 04:43:04.000 310 21267.55 473.78 43118.91 48081.01 2021-11-06 04:43:05.000 310 21267.52 473.78 43118.92 48080.92 2021-11-06 04:43:06.000 310 21267.49 473.74 43118.93 48080.96 2021-11-06 04:43:07.000 310 21267.46 473.74 43118.89 48080.89 2021-11-06 04:43:08.000 310 21267.45 473.76 43118.87 48080.94 2021-11-06 04:43:09.000 310 21267.45 473.78 43118.83 48080.90 2021-11-06 04:43:10.000 310 21267.43 473.84 43118.81 48080.81 2021-11-06 04:43:11.000 310 21267.44 473.85 43118.73 48080.87 2021-11-06 04:43:12.000 310 21267.41 473.85 43118.70 48080.73 2021-11-06 04:43:13.000 310 21267.41 473.85 43118.69 48080.70 2021-11-06 04:43:14.000 310 21267.40 473.85 43118.65 48080.66 2021-11-06 04:43:15.000 310 21267.39 473.83 43118.69 48080.65 2021-11-06 04:43:16.000 310 21267.43 473.81 43118.64 48080.67 2021-11-06 04:43:17.000 310 21267.44 473.81 43118.62 48080.61 2021-11-06 04:43:18.000 310 21267.49 473.74 43118.69 48080.72 2021-11-06 04:43:19.000 310 21267.48 473.71 43118.72 48080.72 2021-11-06 04:43:20.000 310 21267.49 473.72 43118.75 48080.74 2021-11-06 04:43:21.000 310 21267.48 473.80 43118.72 48080.79 2021-11-06 04:43:22.000 310 21267.49 473.84 43118.71 48080.73 2021-11-06 04:43:23.000 310 21267.52 473.87 43118.70 48080.79 2021-11-06 04:43:24.000 310 21267.50 473.91 43118.70 48080.73 2021-11-06 04:43:25.000 310 21267.48 473.95 43118.68 48080.76 2021-11-06 04:43:26.000 310 21267.48 473.92 43118.67 48080.74 2021-11-06 04:43:27.000 310 21267.50 473.95 43118.66 48080.72 2021-11-06 04:43:28.000 310 21267.46 473.98 43118.67 48080.72 2021-11-06 04:43:29.000 310 21267.40 474.04 43118.68 48080.69 2021-11-06 04:43:30.000 310 21267.37 474.08 43118.68 48080.77 2021-11-06 04:43:31.000 310 21267.35 474.12 43118.68 48080.65 2021-11-06 04:43:32.000 310 21267.31 474.13 43118.64 48080.68 2021-11-06 04:43:33.000 310 21267.30 474.19 43118.62 48080.60 2021-11-06 04:43:34.000 310 21267.32 474.21 43118.63 48080.70 2021-11-06 04:43:35.000 310 21267.30 474.23 43118.66 48080.65 2021-11-06 04:43:36.000 310 21267.32 474.24 43118.69 48080.66 2021-11-06 04:43:37.000 310 21267.35 474.25 43118.71 48080.64 2021-11-06 04:43:38.000 310 21267.39 474.23 43118.73 48080.76 2021-11-06 04:43:39.000 310 21267.43 474.24 43118.73 48080.72 2021-11-06 04:43:40.000 310 21267.47 474.22 43118.77 48080.74 2021-11-06 04:43:41.000 310 21267.49 474.20 43118.79 48080.75 2021-11-06 04:43:42.000 310 21267.52 474.18 43118.80 48080.82 2021-11-06 04:43:43.000 310 21267.53 474.18 43118.84 48080.88 2021-11-06 04:43:44.000 310 21267.53 474.17 43118.87 48080.87 2021-11-06 04:43:45.000 310 21267.53 474.18 43118.89 48080.95 2021-11-06 04:43:46.000 310 21267.54 474.21 43118.92 48080.86 2021-11-06 04:43:47.000 310 21267.53 474.23 43118.91 48080.93 2021-11-06 04:43:48.000 310 21267.51 474.30 43118.91 48080.91 2021-11-06 04:43:49.000 310 21267.50 474.35 43118.93 48080.93 2021-11-06 04:43:50.000 310 21267.50 474.43 43118.89 48080.94 2021-11-06 04:43:51.000 310 21267.50 474.48 43118.87 48080.89 2021-11-06 04:43:52.000 310 21267.49 474.49 43118.87 48080.94 2021-11-06 04:43:53.000 310 21267.48 474.50 43118.86 48080.86 2021-11-06 04:43:54.000 310 21267.48 474.52 43118.88 48080.93 2021-11-06 04:43:55.000 310 21267.52 474.54 43118.89 48080.88 2021-11-06 04:43:56.000 310 21267.53 474.56 43118.89 48080.93 2021-11-06 04:43:57.000 310 21267.58 474.56 43118.91 48080.95 2021-11-06 04:43:58.000 310 21267.62 474.54 43118.90 48080.99 2021-11-06 04:43:59.000 310 21267.67 474.53 43118.92 48080.95 2021-11-06 04:44:00.000 310 21267.76 474.51 43118.97 48081.09 2021-11-06 04:44:01.000 310 21267.79 474.53 43118.96 48081.07 2021-11-06 04:44:02.000 310 21267.79 474.53 43118.93 48081.16 2021-11-06 04:44:03.000 310 21267.81 474.55 43118.95 48081.07 2021-11-06 04:44:04.000 310 21267.80 474.58 43118.95 48081.18 2021-11-06 04:44:05.000 310 21267.83 474.61 43118.96 48081.12 2021-11-06 04:44:06.000 310 21267.90 474.64 43118.98 48081.21 2021-11-06 04:44:07.000 310 21267.94 474.69 43118.99 48081.17 2021-11-06 04:44:08.000 310 21268.01 474.76 43118.98 48081.21 2021-11-06 04:44:09.000 310 21268.11 474.79 43118.96 48081.29 2021-11-06 04:44:10.000 310 21268.19 474.85 43119.01 48081.24 2021-11-06 04:44:11.000 310 21268.27 474.91 43119.02 48081.34 2021-11-06 04:44:12.000 310 21268.36 474.93 43119.02 48081.30 2021-11-06 04:44:13.000 310 21268.45 474.95 43119.01 48081.46 2021-11-06 04:44:14.000 310 21268.54 474.97 43118.99 48081.41 2021-11-06 04:44:15.000 310 21268.60 475.01 43118.99 48081.51 2021-11-06 04:44:16.000 310 21268.63 475.09 43119.00 48081.49 2021-11-06 04:44:17.000 310 21268.63 475.14 43119.01 48081.53 2021-11-06 04:44:18.000 310 21268.61 475.23 43118.98 48081.50 2021-11-06 04:44:19.000 310 21268.65 475.32 43118.98 48081.52 2021-11-06 04:44:20.000 310 21268.63 475.41 43119.00 48081.57 2021-11-06 04:44:21.000 310 21268.65 475.45 43118.98 48081.47 2021-11-06 04:44:22.000 310 21268.65 475.48 43118.96 48081.58 2021-11-06 04:44:23.000 310 21268.64 475.53 43118.95 48081.55 2021-11-06 04:44:24.000 310 21268.62 475.58 43118.95 48081.49 2021-11-06 04:44:25.000 310 21268.61 475.60 43118.95 48081.60 2021-11-06 04:44:26.000 310 21268.58 475.64 43118.96 48081.48 2021-11-06 04:44:27.000 310 21268.55 475.69 43118.93 48081.51 2021-11-06 04:44:28.000 310 21268.51 475.75 43118.94 48081.40 2021-11-06 04:44:29.000 310 21268.44 475.80 43118.95 48081.46 2021-11-06 04:44:30.000 310 21268.40 475.81 43118.94 48081.40 2021-11-06 04:44:31.000 310 21268.39 475.78 43118.95 48081.35 2021-11-06 04:44:32.000 310 21268.39 475.75 43118.97 48081.46 2021-11-06 04:44:33.000 310 21268.41 475.67 43118.95 48081.36 2021-11-06 04:44:34.000 310 21268.45 475.61 43118.96 48081.44 2021-11-06 04:44:35.000 310 21268.43 475.57 43118.94 48081.40 2021-11-06 04:44:36.000 310 21268.36 475.54 43118.95 48081.39 2021-11-06 04:44:37.000 310 21268.27 475.57 43118.98 48081.38 2021-11-06 04:44:38.000 310 21268.21 475.63 43118.97 48081.37 2021-11-06 04:44:39.000 310 21268.18 475.67 43118.93 48081.33 2021-11-06 04:44:40.000 310 21268.14 475.75 43118.89 48081.25 2021-11-06 04:44:41.000 310 21268.19 475.77 43118.92 48081.32 2021-11-06 04:44:42.000 310 21268.27 475.81 43118.90 48081.28 2021-11-06 04:44:43.000 310 21268.39 475.79 43118.82 48081.35 2021-11-06 04:44:44.000 310 21268.48 475.77 43118.73 48081.24 2021-11-06 04:44:45.000 310 21268.54 475.73 43118.71 48081.33 2021-11-06 04:44:46.000 310 21268.60 475.68 43118.72 48081.32 2021-11-06 04:44:47.000 310 21268.58 475.70 43118.73 48081.27 2021-11-06 04:44:48.000 310 21268.59 475.75 43118.69 48081.35 2021-11-06 04:44:49.000 310 21268.64 475.82 43118.69 48081.30 2021-11-06 04:44:50.000 310 21268.68 475.85 43118.67 48081.32 2021-11-06 04:44:51.000 310 21268.79 475.85 43118.65 48081.23 2021-11-06 04:44:52.000 310 21268.93 475.83 43118.65 48081.40 2021-11-06 04:44:53.000 310 21269.05 475.75 43118.64 48081.34 2021-11-06 04:44:54.000 310 21269.13 475.63 43118.67 48081.46 2021-11-06 04:44:55.000 310 21269.14 475.50 43118.69 48081.48 2021-11-06 04:44:56.000 310 21269.07 475.41 43118.70 48081.52 2021-11-06 04:44:57.000 310 21268.98 475.35 43118.70 48081.44 2021-11-06 04:44:58.000 310 21268.86 475.30 43118.71 48081.42 2021-11-06 04:44:59.000 310 21268.70 475.34 43118.68 48081.38 2021-11-06 04:45:00.000 310 21268.56 475.34 43118.71 48081.25 2021-11-06 04:45:01.000 310 21268.49 475.34 43118.71 48081.26 2021-11-06 04:45:02.000 310 21268.42 475.32 43118.69 48081.28 2021-11-06 04:45:03.000 310 21268.34 475.29 43118.71 48081.15 2021-11-06 04:45:04.000 310 21268.31 475.21 43118.71 48081.21 2021-11-06 04:45:05.000 310 21268.25 475.18 43118.73 48081.11 2021-11-06 04:45:06.000 310 21268.23 475.15 43118.75 48081.14 2021-11-06 04:45:07.000 310 21268.20 475.11 43118.74 48081.12 2021-11-06 04:45:08.000 310 21268.18 475.04 43118.77 48081.11 2021-11-06 04:45:09.000 310 21268.20 475.00 43118.76 48081.08 2021-11-06 04:45:10.000 310 21268.18 474.98 43118.75 48081.13 2021-11-06 04:45:11.000 310 21268.16 475.02 43118.72 48081.13 2021-11-06 04:45:12.000 310 21268.09 475.09 43118.71 48081.09 2021-11-06 04:45:13.000 310 21268.06 475.08 43118.71 48081.11 2021-11-06 04:45:14.000 310 21268.06 475.08 43118.73 48080.98 2021-11-06 04:45:15.000 310 21268.05 475.05 43118.68 48081.06 2021-11-06 04:45:16.000 310 21268.11 475.01 43118.71 48080.99 2021-11-06 04:45:17.000 310 21268.14 474.99 43118.76 48081.07 2021-11-06 04:45:18.000 310 21268.19 475.00 43118.77 48081.09 2021-11-06 04:45:19.000 310 21268.27 475.02 43118.79 48081.10 2021-11-06 04:45:20.000 310 21268.29 475.01 43118.79 48081.20 2021-11-06 04:45:21.000 310 21268.37 475.01 43118.81 48081.20 2021-11-06 04:45:22.000 310 21268.41 474.98 43118.82 48081.26 2021-11-06 04:45:23.000 310 21268.41 474.96 43118.83 48081.23 2021-11-06 04:45:24.000 310 21268.44 474.91 43118.87 48081.32 2021-11-06 04:45:25.000 310 21268.40 474.91 43118.85 48081.33 2021-11-06 04:45:26.000 310 21268.35 474.94 43118.85 48081.30 2021-11-06 04:45:27.000 310 21268.28 474.93 43118.88 48081.33 2021-11-06 04:45:28.000 310 21268.17 474.94 43118.88 48081.23 2021-11-06 04:45:29.000 310 21268.06 474.96 43118.90 48081.29 2021-11-06 04:45:30.000 310 21267.96 474.97 43118.86 48081.14 2021-11-06 04:45:31.000 310 21267.84 475.05 43118.88 48081.14 2021-11-06 04:45:32.000 310 21267.73 475.12 43118.89 48081.04 2021-11-06 04:45:33.000 310 21267.66 475.20 43118.89 48081.03 2021-11-06 04:45:34.000 310 21267.60 475.27 43118.87 48081.00 2021-11-06 04:45:35.000 310 21267.56 475.33 43118.87 48080.99 2021-11-06 04:45:36.000 310 21267.55 475.41 43118.85 48080.97 2021-11-06 04:45:37.000 310 21267.54 475.48 43118.84 48080.88 2021-11-06 04:45:38.000 310 21267.59 475.56 43118.78 48080.89 2021-11-06 04:45:39.000 310 21267.62 475.63 43118.74 48080.82 2021-11-06 04:45:40.000 310 21267.65 475.68 43118.72 48080.85 2021-11-06 04:45:41.000 310 21267.71 475.67 43118.70 48080.82 2021-11-06 04:45:42.000 310 21267.80 475.69 43118.67 48080.84 2021-11-06 04:45:43.000 310 21267.88 475.67 43118.63 48080.89 2021-11-06 04:45:44.000 310 21267.97 475.65 43118.64 48080.87 2021-11-06 04:45:45.000 310 21268.00 475.64 43118.64 48080.95 2021-11-06 04:45:46.000 310 21268.05 475.58 43118.63 48080.95 2021-11-06 04:45:47.000 310 21268.07 475.56 43118.67 48081.05 2021-11-06 04:45:48.000 310 21268.08 475.57 43118.71 48081.01 2021-11-06 04:45:49.000 310 21268.06 475.56 43118.72 48081.06 2021-11-06 04:45:50.000 310 21268.00 475.55 43118.71 48081.05 2021-11-06 04:45:51.000 310 21267.93 475.54 43118.72 48080.99 2021-11-06 04:45:52.000 310 21267.82 475.52 43118.76 48081.05 2021-11-06 04:45:53.000 310 21267.73 475.55 43118.79 48080.97 2021-11-06 04:45:54.000 310 21267.65 475.58 43118.77 48081.00 2021-11-06 04:45:55.000 310 21267.54 475.59 43118.79 48080.92 2021-11-06 04:45:56.000 310 21267.48 475.63 43118.78 48080.94 2021-11-06 04:45:57.000 310 21267.43 475.68 43118.79 48080.88 2021-11-06 04:45:58.000 310 21267.41 475.71 43118.81 48080.82 2021-11-06 04:45:59.000 310 21267.39 475.74 43118.79 48080.80 2021-11-06 04:46:00.000 310 21267.44 475.77 43118.78 48080.78 2021-11-06 04:46:01.000 310 21267.48 475.79 43118.77 48080.89 2021-11-06 04:46:02.000 310 21267.52 475.86 43118.74 48080.80 2021-11-06 04:46:03.000 310 21267.57 475.90 43118.70 48080.86 2021-11-06 04:46:04.000 310 21267.66 475.91 43118.67 48080.83 2021-11-06 04:46:05.000 310 21267.69 475.89 43118.65 48080.80 2021-11-06 04:46:06.000 310 21267.75 475.85 43118.62 48080.83 2021-11-06 04:46:07.000 310 21267.77 475.86 43118.64 48080.81 2021-11-06 04:46:08.000 310 21267.72 475.89 43118.64 48080.91 2021-11-06 04:46:09.000 310 21267.68 475.98 43118.62 48080.80 2021-11-06 04:46:10.000 310 21267.56 476.09 43118.54 48080.77 2021-11-06 04:46:11.000 310 21267.47 476.22 43118.45 48080.59 2021-11-06 04:46:12.000 310 21267.38 476.30 43118.36 48080.56 2021-11-06 04:46:13.000 310 21267.27 476.35 43118.30 48080.40 2021-11-06 04:46:14.000 310 21267.20 476.32 43118.27 48080.34 2021-11-06 04:46:15.000 310 21267.13 476.35 43118.27 48080.25 2021-11-06 04:46:16.000 310 21267.07 476.37 43118.26 48080.28 2021-11-06 04:46:17.000 310 21267.02 476.39 43118.26 48080.17 2021-11-06 04:46:18.000 310 21267.00 476.37 43118.26 48080.18 2021-11-06 04:46:19.000 310 21267.02 476.35 43118.32 48080.12 2021-11-06 04:46:20.000 310 21267.06 476.36 43118.37 48080.17 2021-11-06 04:46:21.000 310 21267.10 476.40 43118.37 48080.31 2021-11-06 04:46:22.000 310 21267.12 476.45 43118.33 48080.29 2021-11-06 04:46:23.000 310 21267.14 476.53 43118.31 48080.29 2021-11-06 04:46:24.000 310 21267.14 476.61 43118.29 48080.28 2021-11-06 04:46:25.000 310 21267.20 476.63 43118.26 48080.32 2021-11-06 04:46:26.000 310 21267.24 476.63 43118.25 48080.22 2021-11-06 04:46:27.000 310 21267.29 476.64 43118.30 48080.36 2021-11-06 04:46:28.000 310 21267.31 476.65 43118.29 48080.30 2021-11-06 04:46:29.000 310 21267.32 476.68 43118.29 48080.37 2021-11-06 04:46:30.000 310 21267.35 476.72 43118.30 48080.30 2021-11-06 04:46:31.000 310 21267.37 476.76 43118.29 48080.37 2021-11-06 04:46:32.000 310 21267.37 476.81 43118.31 48080.38 2021-11-06 04:46:33.000 310 21267.35 476.84 43118.30 48080.40 2021-11-06 04:46:34.000 310 21267.36 476.85 43118.33 48080.43 2021-11-06 04:46:35.000 310 21267.36 476.89 43118.32 48080.36 2021-11-06 04:46:36.000 310 21267.35 476.90 43118.33 48080.37 2021-11-06 04:46:37.000 310 21267.41 476.90 43118.32 48080.40 2021-11-06 04:46:38.000 310 21267.45 476.88 43118.34 48080.40 2021-11-06 04:46:39.000 310 21267.40 476.90 43118.41 48080.47 2021-11-06 04:46:40.000 310 21267.37 476.95 43118.39 48080.46 2021-11-06 04:46:41.000 310 21267.35 477.02 43118.41 48080.49 2021-11-06 04:46:42.000 310 21267.31 477.11 43118.42 48080.42 2021-11-06 04:46:43.000 310 21267.34 477.20 43118.42 48080.50 2021-11-06 04:46:44.000 310 21267.35 477.25 43118.40 48080.42 2021-11-06 04:46:45.000 310 21267.33 477.30 43118.35 48080.43 2021-11-06 04:46:46.000 310 21267.35 477.32 43118.34 48080.41 2021-11-06 04:46:47.000 310 21267.36 477.34 43118.30 48080.45 2021-11-06 04:46:48.000 310 21267.39 477.38 43118.33 48080.36 2021-11-06 04:46:49.000 310 21267.42 477.40 43118.33 48080.40 2021-11-06 04:46:50.000 310 21267.45 477.45 43118.31 48080.38 2021-11-06 04:46:51.000 310 21267.50 477.48 43118.30 48080.41 2021-11-06 04:46:52.000 310 21267.53 477.53 43118.30 48080.43 2021-11-06 04:46:53.000 310 21267.58 477.55 43118.29 48080.37 2021-11-06 04:46:54.000 310 21267.61 477.55 43118.31 48080.50 2021-11-06 04:46:55.000 310 21267.64 477.54 43118.31 48080.42 2021-11-06 04:46:56.000 310 21267.69 477.51 43118.30 48080.50 2021-11-06 04:46:57.000 310 21267.70 477.51 43118.32 48080.47 2021-11-06 04:46:58.000 310 21267.73 477.52 43118.34 48080.57 2021-11-06 04:46:59.000 310 21267.76 477.50 43118.36 48080.52 2021-11-06 04:47:00.000 310 21267.80 477.54 43118.40 48080.57 2021-11-06 04:47:01.000 310 21267.88 477.55 43118.36 48080.66 2021-11-06 04:47:02.000 310 21267.93 477.58 43118.34 48080.68 2021-11-06 04:47:03.000 310 21268.01 477.59 43118.37 48080.68 2021-11-06 04:47:04.000 310 21268.12 477.56 43118.39 48080.76 2021-11-06 04:47:05.000 310 21268.18 477.55 43118.39 48080.79 2021-11-06 04:47:06.000 310 21268.23 477.50 43118.44 48080.79 2021-11-06 04:47:07.000 310 21268.30 477.45 43118.48 48080.91 2021-11-06 04:47:08.000 310 21268.36 477.44 43118.49 48080.90 2021-11-06 04:47:09.000 310 21268.45 477.41 43118.51 48080.99 2021-11-06 04:47:10.000 310 21268.51 477.35 43118.52 48080.97 2021-11-06 04:47:11.000 310 21268.59 477.33 43118.49 48081.12 2021-11-06 04:47:12.000 310 21268.66 477.32 43118.52 48081.09 2021-11-06 04:47:13.000 310 21268.69 477.28 43118.54 48081.15 2021-11-06 04:47:14.000 310 21268.74 477.24 43118.56 48081.16 2021-11-06 04:47:15.000 310 21268.79 477.22 43118.57 48081.25 2021-11-06 04:47:16.000 310 21268.85 477.21 43118.57 48081.28 2021-11-06 04:47:17.000 310 21268.86 477.21 43118.57 48081.30 2021-11-06 04:47:18.000 310 21268.97 477.16 43118.63 48081.27 2021-11-06 04:47:19.000 310 21269.03 477.12 43118.64 48081.36 2021-11-06 04:47:20.000 310 21269.07 477.08 43118.60 48081.32 2021-11-06 04:47:21.000 310 21269.12 477.08 43118.60 48081.45 2021-11-06 04:47:22.000 310 21269.18 477.03 43118.63 48081.43 2021-11-06 04:47:23.000 310 21269.19 476.98 43118.64 48081.50 2021-11-06 04:47:24.000 310 21269.21 476.92 43118.67 48081.51 2021-11-06 04:47:25.000 310 21269.24 476.89 43118.70 48081.51 2021-11-06 04:47:26.000 310 21269.29 476.85 43118.71 48081.55 2021-11-06 04:47:27.000 310 21269.36 476.82 43118.70 48081.53 2021-11-06 04:47:28.000 310 21269.44 476.77 43118.70 48081.63 2021-11-06 04:47:29.000 310 21269.51 476.72 43118.71 48081.60 2021-11-06 04:47:30.000 310 21269.60 476.68 43118.74 48081.72 2021-11-06 04:47:31.000 310 21269.65 476.66 43118.76 48081.72 2021-11-06 04:47:32.000 310 21269.67 476.64 43118.75 48081.83 2021-11-06 04:47:33.000 310 21269.63 476.65 43118.76 48081.75 2021-11-06 04:47:34.000 310 21269.68 476.67 43118.76 48081.81 2021-11-06 04:47:35.000 310 21269.75 476.66 43118.73 48081.78 2021-11-06 04:47:36.000 310 21269.80 476.66 43118.77 48081.84 2021-11-06 04:47:37.000 310 21269.91 476.64 43118.79 48081.92 2021-11-06 04:47:38.000 310 21269.96 476.60 43118.78 48081.84 2021-11-06 04:47:39.000 310 21269.99 476.56 43118.77 48081.98 2021-11-06 04:47:40.000 310 21270.07 476.51 43118.75 48081.95 2021-11-06 04:47:41.000 310 21270.13 476.47 43118.79 48082.08 2021-11-06 04:47:42.000 310 21270.17 476.42 43118.82 48081.99 2021-11-06 04:47:43.000 310 21270.18 476.38 43118.84 48082.05 2021-11-06 04:47:44.000 310 21270.17 476.32 43118.86 48082.14 2021-11-06 04:47:45.000 310 21270.15 476.27 43118.84 48082.10 2021-11-06 04:47:46.000 310 21270.10 476.24 43118.82 48082.12 2021-11-06 04:47:47.000 310 21270.13 476.18 43118.86 48082.04 2021-11-06 04:47:48.000 310 21270.12 476.13 43118.87 48082.13 2021-11-06 04:47:49.000 310 21270.11 476.06 43118.87 48082.07 2021-11-06 04:47:50.000 310 21270.08 476.00 43118.87 48082.11 2021-11-06 04:47:51.000 310 21270.10 475.94 43118.87 48082.05 2021-11-06 04:47:52.000 310 21270.10 475.86 43118.88 48082.12 2021-11-06 04:47:53.000 310 21270.12 475.78 43118.91 48082.12 2021-11-06 04:47:54.000 310 21270.17 475.73 43118.96 48082.10 2021-11-06 04:47:55.000 310 21270.19 475.63 43118.99 48082.20 2021-11-06 04:47:56.000 310 21270.22 475.57 43119.05 48082.19 2021-11-06 04:47:57.000 310 21270.26 475.49 43119.03 48082.26 2021-11-06 04:47:58.000 310 21270.32 475.39 43119.03 48082.22 2021-11-06 04:47:59.000 310 21270.39 475.30 43119.06 48082.31 2021-11-06 04:48:00.000 310 21270.41 475.24 43119.07 48082.28 2021-11-06 04:48:01.000 310 21270.45 475.15 43119.06 48082.39 2021-11-06 04:48:02.000 310 21270.47 475.05 43119.08 48082.34 2021-11-06 04:48:03.000 310 21270.50 475.02 43119.09 48082.50 2021-11-06 04:48:04.000 310 21270.51 474.97 43119.12 48082.41 2021-11-06 04:48:05.000 310 21270.53 474.90 43119.11 48082.52 2021-11-06 04:48:06.000 310 21270.55 474.84 43119.11 48082.46 2021-11-06 04:48:07.000 310 21270.57 474.78 43119.15 48082.53 2021-11-06 04:48:08.000 310 21270.62 474.69 43119.14 48082.50 2021-11-06 04:48:09.000 310 21270.70 474.54 43119.19 48082.59 2021-11-06 04:48:10.000 310 21270.73 474.41 43119.20 48082.57 2021-11-06 04:48:11.000 310 21270.77 474.32 43119.18 48082.64 2021-11-06 04:48:12.000 310 21270.71 474.24 43119.20 48082.69 2021-11-06 04:48:13.000 310 21270.66 474.17 43119.23 48082.61 2021-11-06 04:48:14.000 310 21270.64 474.11 43119.26 48082.68 2021-11-06 04:48:15.000 310 21270.53 474.10 43119.24 48082.60 2021-11-06 04:48:16.000 310 21270.46 474.13 43119.21 48082.58 2021-11-06 04:48:17.000 310 21270.40 474.17 43119.20 48082.51 2021-11-06 04:48:18.000 310 21270.37 474.17 43119.16 48082.49 2021-11-06 04:48:19.000 310 21270.37 474.15 43119.12 48082.41 2021-11-06 04:48:20.000 310 21270.37 474.09 43119.08 48082.40 2021-11-06 04:48:21.000 310 21270.38 474.05 43119.07 48082.35 2021-11-06 04:48:22.000 310 21270.39 474.00 43119.06 48082.38 2021-11-06 04:48:23.000 310 21270.40 473.95 43119.05 48082.35 2021-11-06 04:48:24.000 310 21270.38 473.94 43119.03 48082.35 2021-11-06 04:48:25.000 310 21270.32 473.94 43119.03 48082.28 2021-11-06 04:48:26.000 310 21270.32 473.95 43119.01 48082.32 2021-11-06 04:48:27.000 310 21270.35 473.96 43119.00 48082.22 2021-11-06 04:48:28.000 310 21270.37 473.97 43118.97 48082.33 2021-11-06 04:48:29.000 310 21270.42 473.95 43118.94 48082.21 2021-11-06 04:48:30.000 310 21270.47 473.87 43118.93 48082.28 2021-11-06 04:48:31.000 310 21270.52 473.80 43118.90 48082.25 2021-11-06 04:48:32.000 310 21270.56 473.70 43118.92 48082.35 2021-11-06 04:48:33.000 310 21270.54 473.62 43118.92 48082.26 2021-11-06 04:48:34.000 310 21270.52 473.55 43118.92 48082.32 2021-11-06 04:48:35.000 310 21270.48 473.49 43118.94 48082.27 2021-11-06 04:48:36.000 310 21270.40 473.47 43118.95 48082.32 2021-11-06 04:48:37.000 310 21270.30 473.51 43118.91 48082.18 2021-11-06 04:48:38.000 310 21270.21 473.53 43118.88 48082.17 2021-11-06 04:48:39.000 310 21270.15 473.48 43118.85 48082.03 2021-11-06 04:48:40.000 310 21270.13 473.44 43118.81 48082.10 2021-11-06 04:48:41.000 310 21270.12 473.41 43118.80 48081.96 2021-11-06 04:48:42.000 310 21270.11 473.35 43118.78 48082.03 2021-11-06 04:48:43.000 310 21270.17 473.28 43118.73 48081.98 2021-11-06 04:48:44.000 310 21270.20 473.18 43118.76 48082.09 2021-11-06 04:48:45.000 310 21270.23 473.11 43118.78 48081.98 2021-11-06 04:48:46.000 310 21270.23 473.07 43118.78 48082.07 2021-11-06 04:48:47.000 310 21270.20 473.04 43118.80 48082.05 2021-11-06 04:48:48.000 310 21270.13 473.05 43118.82 48082.01 2021-11-06 04:48:49.000 310 21270.10 473.09 43118.80 48082.07 2021-11-06 04:48:50.000 310 21270.10 473.10 43118.79 48081.96 2021-11-06 04:48:51.000 310 21270.13 473.11 43118.76 48082.00 2021-11-06 04:48:52.000 310 21270.20 473.11 43118.77 48082.00 2021-11-06 04:48:53.000 310 21270.26 473.09 43118.78 48082.05 2021-11-06 04:48:54.000 310 21270.33 473.07 43118.73 48082.00 2021-11-06 04:48:55.000 310 21270.36 473.03 43118.67 48082.10 2021-11-06 04:48:56.000 310 21270.35 472.98 43118.66 48081.98 2021-11-06 04:48:57.000 310 21270.35 472.92 43118.60 48082.03 2021-11-06 04:48:58.000 310 21270.33 472.89 43118.58 48081.92 2021-11-06 04:48:59.000 310 21270.29 472.92 43118.61 48081.95 2021-11-06 04:49:00.000 310 21270.26 473.00 43118.58 48081.85 2021-11-06 04:49:01.000 310 21270.26 473.01 43118.57 48081.93 2021-11-06 04:49:02.000 310 21270.27 473.04 43118.58 48081.85 2021-11-06 04:49:03.000 310 21270.25 473.03 43118.58 48081.92 2021-11-06 04:49:04.000 310 21270.22 473.00 43118.56 48081.86 2021-11-06 04:49:05.000 310 21270.22 472.98 43118.54 48081.86 2021-11-06 04:49:06.000 310 21270.21 472.95 43118.55 48081.91 2021-11-06 04:49:07.000 310 21270.18 472.93 43118.57 48081.85 2021-11-06 04:49:08.000 310 21270.10 472.92 43118.60 48081.87 2021-11-06 04:49:09.000 310 21270.04 472.93 43118.59 48081.76 2021-11-06 04:49:10.000 310 21270.00 472.93 43118.58 48081.85 2021-11-06 04:49:11.000 310 21270.00 472.96 43118.59 48081.73 2021-11-06 04:49:12.000 310 21270.04 472.95 43118.57 48081.81 2021-11-06 04:49:13.000 310 21270.02 472.90 43118.56 48081.78 2021-11-06 04:49:14.000 310 21270.03 472.87 43118.53 48081.87 2021-11-06 04:49:15.000 310 21270.10 472.81 43118.55 48081.79 2021-11-06 04:49:16.000 310 21270.13 472.75 43118.56 48081.80 2021-11-06 04:49:17.000 310 21270.12 472.66 43118.55 48081.83 2021-11-06 04:49:18.000 310 21270.08 472.64 43118.59 48081.78 2021-11-06 04:49:19.000 310 21270.03 472.60 43118.61 48081.81 2021-11-06 04:49:20.000 310 21269.93 472.59 43118.63 48081.74 2021-11-06 04:49:21.000 310 21269.85 472.64 43118.63 48081.77 2021-11-06 04:49:22.000 310 21269.80 472.71 43118.61 48081.71 2021-11-06 04:49:23.000 310 21269.77 472.74 43118.59 48081.65 2021-11-06 04:49:24.000 310 21269.78 472.73 43118.59 48081.72 2021-11-06 04:49:25.000 310 21269.79 472.72 43118.61 48081.65 2021-11-06 04:49:26.000 310 21269.84 472.68 43118.58 48081.75 2021-11-06 04:49:27.000 310 21269.89 472.61 43118.57 48081.68 2021-11-06 04:49:28.000 310 21269.88 472.58 43118.56 48081.76 2021-11-06 04:49:29.000 310 21269.86 472.60 43118.57 48081.66 2021-11-06 04:49:30.000 310 21269.80 472.65 43118.55 48081.72 2021-11-06 04:49:31.000 310 21269.77 472.67 43118.57 48081.64 2021-11-06 04:49:32.000 310 21269.77 472.71 43118.58 48081.65 2021-11-06 04:49:33.000 310 21269.79 472.73 43118.57 48081.67 2021-11-06 04:49:34.000 310 21269.83 472.71 43118.57 48081.68 2021-11-06 04:49:35.000 310 21269.84 472.66 43118.58 48081.64 2021-11-06 04:49:36.000 310 21269.87 472.61 43118.58 48081.67 2021-11-06 04:49:37.000 310 21269.89 472.53 43118.61 48081.74 2021-11-06 04:49:38.000 310 21269.81 472.50 43118.61 48081.72 2021-11-06 04:49:39.000 310 21269.73 472.49 43118.62 48081.73 2021-11-06 04:49:40.000 310 21269.62 472.54 43118.60 48081.61 2021-11-06 04:49:41.000 310 21269.50 472.55 43118.60 48081.61 2021-11-06 04:49:42.000 310 21269.40 472.62 43118.61 48081.54 2021-11-06 04:49:43.000 310 21269.33 472.66 43118.61 48081.57 2021-11-06 04:49:44.000 310 21269.30 472.72 43118.59 48081.49 2021-11-06 04:49:45.000 310 21269.30 472.76 43118.58 48081.49 2021-11-06 04:49:46.000 310 21269.34 472.71 43118.62 48081.44 2021-11-06 04:49:47.000 310 21269.40 472.67 43118.65 48081.50 2021-11-06 04:49:48.000 310 21269.46 472.64 43118.63 48081.51 2021-11-06 04:49:49.000 310 21269.56 472.58 43118.66 48081.54 2021-11-06 04:49:50.000 310 21269.63 472.57 43118.63 48081.61 2021-11-06 04:49:51.000 310 21269.72 472.58 43118.64 48081.65 2021-11-06 04:49:52.000 310 21269.77 472.61 43118.63 48081.70 2021-11-06 04:49:53.000 310 21269.77 472.65 43118.61 48081.64 2021-11-06 04:49:54.000 310 21269.80 472.64 43118.65 48081.75 2021-11-06 04:49:55.000 310 21269.79 472.62 43118.66 48081.77 2021-11-06 04:49:56.000 310 21269.78 472.61 43118.72 48081.68 2021-11-06 04:49:57.000 310 21269.73 472.57 43118.72 48081.80 2021-11-06 04:49:58.000 310 21269.62 472.53 43118.73 48081.78 2021-11-06 04:49:59.000 310 21269.51 472.54 43118.73 48081.72 2021-11-06 04:50:00.000 310 21269.40 472.58 43118.76 48081.72 2021-11-06 04:50:01.000 310 21269.29 472.63 43118.81 48081.66 2021-11-06 04:50:02.000 310 21269.24 472.67 43118.81 48081.61 2021-11-06 04:50:03.000 310 21269.18 472.73 43118.79 48081.66 2021-11-06 04:50:04.000 310 21269.17 472.80 43118.79 48081.60 2021-11-06 04:50:05.000 310 21269.21 472.85 43118.75 48081.62 2021-11-06 04:50:06.000 310 21269.32 472.90 43118.76 48081.56 2021-11-06 04:50:07.000 310 21269.42 472.90 43118.78 48081.65 2021-11-06 04:50:08.000 310 21269.56 472.88 43118.78 48081.63 2021-11-06 04:50:09.000 310 21269.72 472.82 43118.77 48081.76 2021-11-06 04:50:10.000 310 21269.87 472.74 43118.79 48081.76 2021-11-06 04:50:11.000 310 21269.95 472.70 43118.81 48081.91 2021-11-06 04:50:12.000 310 21270.08 472.66 43118.80 48081.90 2021-11-06 04:50:13.000 310 21270.11 472.64 43118.81 48082.02 2021-11-06 04:50:14.000 310 21270.10 472.63 43118.83 48082.01 2021-11-06 04:50:15.000 310 21270.07 472.67 43118.87 48082.01 2021-11-06 04:50:16.000 310 21270.03 472.73 43118.85 48082.06 2021-11-06 04:50:17.000 310 21269.95 472.79 43118.87 48081.96 2021-11-06 04:50:18.000 310 21269.83 472.85 43118.85 48081.95 2021-11-06 04:50:19.000 310 21269.74 472.93 43118.86 48081.90 2021-11-06 04:50:20.000 310 21269.69 472.95 43118.81 48081.90 2021-11-06 04:50:21.000 310 21269.66 472.97 43118.76 48081.78 2021-11-06 04:50:22.000 310 21269.65 472.99 43118.76 48081.86 2021-11-06 04:50:23.000 310 21269.69 472.95 43118.76 48081.76 2021-11-06 04:50:24.000 310 21269.69 472.94 43118.77 48081.85 2021-11-06 04:50:25.000 310 21269.74 472.93 43118.75 48081.74 2021-11-06 04:50:26.000 310 21269.78 472.91 43118.75 48081.85 2021-11-06 04:50:27.000 310 21269.85 472.87 43118.75 48081.77 2021-11-06 04:50:28.000 310 21269.91 472.83 43118.75 48081.87 2021-11-06 04:50:29.000 310 21269.96 472.81 43118.74 48081.87 2021-11-06 04:50:30.000 310 21270.02 472.80 43118.76 48081.85 2021-11-06 04:50:31.000 310 21270.01 472.81 43118.75 48081.94 2021-11-06 04:50:32.000 310 21269.98 472.83 43118.78 48081.89 2021-11-06 04:50:33.000 310 21269.94 472.83 43118.74 48081.94 2021-11-06 04:50:34.000 310 21269.88 472.89 43118.74 48081.85 2021-11-06 04:50:35.000 310 21269.88 472.90 43118.72 48081.93 2021-11-06 04:50:36.000 310 21269.80 472.96 43118.73 48081.76 2021-11-06 04:50:37.000 310 21269.82 473.00 43118.74 48081.84 2021-11-06 04:50:38.000 310 21269.84 473.03 43118.73 48081.76 2021-11-06 04:50:39.000 310 21269.90 473.03 43118.73 48081.83 2021-11-06 04:50:40.000 310 21269.95 473.04 43118.73 48081.83 2021-11-06 04:50:41.000 310 21270.01 473.03 43118.70 48081.81 2021-11-06 04:50:42.000 310 21270.12 472.98 43118.72 48081.92 2021-11-06 04:50:43.000 310 21270.19 472.93 43118.74 48081.90 2021-11-06 04:50:44.000 310 21270.26 472.89 43118.73 48081.99 2021-11-06 04:50:45.000 310 21270.31 472.87 43118.73 48081.99 2021-11-06 04:50:46.000 310 21270.33 472.86 43118.76 48082.05 2021-11-06 04:50:47.000 310 21270.33 472.87 43118.78 48082.03 2021-11-06 04:50:48.000 310 21270.38 472.90 43118.80 48082.09 2021-11-06 04:50:49.000 310 21270.37 472.95 43118.84 48082.08 2021-11-06 04:50:50.000 310 21270.40 473.02 43118.85 48082.16 2021-11-06 04:50:51.000 310 21270.39 473.05 43118.87 48082.13 2021-11-06 04:50:52.000 310 21270.43 473.09 43118.88 48082.22 2021-11-06 04:50:53.000 310 21270.48 473.13 43118.87 48082.13 2021-11-06 04:50:54.000 310 21270.53 473.17 43118.89 48082.27 2021-11-06 04:50:55.000 310 21270.56 473.22 43118.87 48082.22 2021-11-06 04:50:56.000 310 21270.62 473.23 43118.83 48082.28 2021-11-06 04:50:57.000 310 21270.68 473.26 43118.83 48082.21 2021-11-06 04:50:58.000 310 21270.72 473.27 43118.79 48082.27 2021-11-06 04:50:59.000 310 21270.76 473.27 43118.75 48082.21 2021-11-06 04:51:00.000 310 21270.78 473.28 43118.77 48082.27 2021-11-06 04:51:01.000 310 21270.82 473.27 43118.78 48082.26 2021-11-06 04:51:02.000 310 21270.85 473.29 43118.80 48082.27 2021-11-06 04:51:03.000 310 21270.94 473.29 43118.84 48082.26 2021-11-06 04:51:04.000 310 21270.98 473.27 43118.85 48082.41 2021-11-06 04:51:05.000 310 21271.06 473.24 43118.84 48082.37 2021-11-06 04:51:06.000 310 21271.10 473.20 43118.81 48082.41 2021-11-06 04:51:07.000 310 21271.19 473.15 43118.84 48082.51 2021-11-06 04:51:08.000 310 21271.26 473.04 43118.87 48082.52 2021-11-06 04:51:09.000 310 21271.29 472.93 43118.94 48082.60 2021-11-06 04:51:10.000 310 21271.28 472.85 43118.92 48082.56 2021-11-06 04:51:11.000 310 21271.27 472.78 43118.97 48082.69 2021-11-06 04:51:12.000 310 21271.20 472.72 43118.99 48082.61 2021-11-06 04:51:13.000 310 21271.06 472.63 43119.01 48082.63 2021-11-06 04:51:14.000 310 21271.03 472.55 43119.06 48082.60 2021-11-06 04:51:15.000 310 21270.94 472.46 43119.10 48082.63 2021-11-06 04:51:16.000 310 21270.87 472.34 43119.10 48082.56 2021-11-06 04:51:17.000 310 21270.81 472.21 43119.19 48082.64 2021-11-06 04:51:18.000 310 21270.79 472.09 43119.20 48082.57 2021-11-06 04:51:19.000 310 21270.79 471.95 43119.21 48082.65 2021-11-06 04:51:20.000 310 21270.75 471.81 43119.22 48082.62 2021-11-06 04:51:21.000 310 21270.74 471.74 43119.24 48082.70 2021-11-06 04:51:22.000 310 21270.76 471.66 43119.29 48082.62 2021-11-06 04:51:23.000 310 21270.79 471.59 43119.31 48082.71 2021-11-06 04:51:24.000 310 21270.83 471.54 43119.29 48082.68 2021-11-06 04:51:25.000 310 21270.93 471.51 43119.29 48082.79 2021-11-06 04:51:26.000 310 21270.99 471.49 43119.28 48082.73 2021-11-06 04:51:27.000 310 21271.05 471.43 43119.31 48082.77 2021-11-06 04:51:28.000 310 21271.13 471.40 43119.31 48082.82 2021-11-06 04:51:29.000 310 21271.22 471.36 43119.28 48082.87 2021-11-06 04:51:30.000 310 21271.33 471.35 43119.28 48082.96 2021-11-06 04:51:31.000 310 21271.42 471.31 43119.27 48082.91 2021-11-06 04:51:32.000 310 21271.48 471.32 43119.29 48082.97 2021-11-06 04:51:33.000 310 21271.60 471.30 43119.29 48083.08 2021-11-06 04:51:34.000 310 21271.63 471.27 43119.31 48082.98 2021-11-06 04:51:35.000 310 21271.65 471.28 43119.31 48083.12 2021-11-06 04:51:36.000 310 21271.64 471.29 43119.32 48083.05 2021-11-06 04:51:37.000 310 21271.58 471.32 43119.32 48083.13 2021-11-06 04:51:38.000 310 21271.50 471.36 43119.34 48083.05 2021-11-06 04:51:39.000 310 21271.39 471.39 43119.31 48082.99 2021-11-06 04:51:40.000 310 21271.30 471.44 43119.31 48083.03 2021-11-06 04:51:41.000 310 21271.18 471.48 43119.31 48082.98 2021-11-06 04:51:42.000 310 21271.05 471.54 43119.25 48082.90 2021-11-06 04:51:43.000 310 21270.93 471.62 43119.27 48082.86 2021-11-06 04:51:44.000 310 21270.86 471.69 43119.27 48082.72 2021-11-06 04:51:45.000 310 21270.77 471.74 43119.22 48082.77 2021-11-06 04:51:46.000 310 21270.74 471.79 43119.25 48082.70 2021-11-06 04:51:47.000 310 21270.72 471.87 43119.23 48082.70 2021-11-06 04:51:48.000 310 21270.68 471.96 43119.21 48082.62 2021-11-06 04:51:49.000 310 21270.66 472.00 43119.20 48082.65 2021-11-06 04:51:50.000 310 21270.66 472.04 43119.17 48082.60 2021-11-06 04:51:51.000 310 21270.64 472.06 43119.15 48082.60 2021-11-06 04:51:52.000 310 21270.64 472.10 43119.12 48082.52 2021-11-06 04:51:53.000 310 21270.60 472.09 43119.10 48082.58 2021-11-06 04:51:54.000 310 21270.56 472.08 43119.13 48082.47 2021-11-06 04:51:55.000 310 21270.52 472.11 43119.10 48082.53 2021-11-06 04:51:56.000 310 21270.45 472.13 43119.02 48082.40 2021-11-06 04:51:57.000 310 21270.38 472.15 43119.00 48082.35 2021-11-06 04:51:58.000 310 21270.33 472.15 43118.91 48082.24 2021-11-06 04:51:59.000 310 21270.29 472.13 43118.89 48082.22 2021-11-06 04:52:00.000 310 21270.27 472.06 43118.84 48082.10 2021-11-06 04:52:01.000 310 21270.25 471.98 43118.85 48082.15 2021-11-06 04:52:02.000 310 21270.24 471.90 43118.83 48082.05 2021-11-06 04:52:03.000 310 21270.22 471.85 43118.81 48082.07 2021-11-06 04:52:04.000 310 21270.20 471.78 43118.81 48082.07 2021-11-06 04:52:05.000 310 21270.17 471.72 43118.82 48082.06 2021-11-06 04:52:06.000 310 21270.12 471.67 43118.80 48082.00 2021-11-06 04:52:07.000 310 21270.04 471.64 43118.78 48081.97 2021-11-06 04:52:08.000 310 21270.00 471.58 43118.77 48081.98 2021-11-06 04:52:09.000 310 21269.92 471.59 43118.74 48081.87 2021-11-06 04:52:10.000 310 21269.91 471.56 43118.74 48081.85 2021-11-06 04:52:11.000 310 21269.92 471.55 43118.76 48081.89 2021-11-06 04:52:12.000 310 21269.91 471.55 43118.79 48081.90 2021-11-06 04:52:13.000 310 21269.93 471.56 43118.76 48081.82 2021-11-06 04:52:14.000 310 21270.01 471.56 43118.76 48081.94 2021-11-06 04:52:15.000 310 21270.05 471.53 43118.76 48081.92 2021-11-06 04:52:16.000 310 21270.20 471.48 43118.79 48081.97 2021-11-06 04:52:17.000 310 21270.35 471.42 43118.82 48081.97 2021-11-06 04:52:18.000 310 21270.47 471.37 43118.80 48082.06 2021-11-06 04:52:19.000 310 21270.50 471.31 43118.77 48082.03 2021-11-06 04:52:20.000 310 21270.59 471.24 43118.80 48082.13 2021-11-06 04:52:21.000 310 21270.59 471.17 43118.83 48082.10 2021-11-06 04:52:22.000 310 21270.55 471.09 43118.85 48082.18 2021-11-06 04:52:23.000 310 21270.46 471.08 43118.84 48082.14 2021-11-06 04:52:24.000 310 21270.33 471.07 43118.84 48082.13 2021-11-06 04:52:25.000 310 21270.18 471.07 43118.85 48082.08 2021-11-06 04:52:26.000 310 21270.05 471.09 43118.85 48082.07 2021-11-06 04:52:27.000 310 21269.87 471.16 43118.90 48081.98 2021-11-06 04:52:28.000 310 21269.72 471.18 43118.87 48081.93 2021-11-06 04:52:29.000 310 21269.59 471.21 43118.86 48081.90 2021-11-06 04:52:30.000 310 21269.48 471.24 43118.88 48081.77 2021-11-06 04:52:31.000 310 21269.35 471.30 43118.87 48081.72 2021-11-06 04:52:32.000 310 21269.30 471.30 43118.87 48081.72 2021-11-06 04:52:33.000 310 21269.31 471.29 43118.87 48081.72 2021-11-06 04:52:34.000 310 21269.34 471.28 43118.84 48081.67 2021-11-06 04:52:35.000 310 21269.38 471.29 43118.80 48081.76 2021-11-06 04:52:36.000 310 21269.42 471.25 43118.82 48081.67 2021-11-06 04:52:37.000 310 21269.46 471.22 43118.86 48081.78 2021-11-06 04:52:38.000 310 21269.48 471.19 43118.88 48081.69 2021-11-06 04:52:39.000 310 21269.50 471.15 43118.91 48081.78 2021-11-06 04:52:40.000 310 21269.49 471.11 43118.90 48081.73 2021-11-06 04:52:41.000 310 21269.48 471.12 43118.89 48081.75 2021-11-06 04:52:42.000 310 21269.43 471.14 43118.86 48081.74 2021-11-06 04:52:43.000 310 21269.39 471.17 43118.89 48081.71 2021-11-06 04:52:44.000 310 21269.35 471.19 43118.91 48081.73 2021-11-06 04:52:45.000 310 21269.26 471.19 43118.91 48081.72 2021-11-06 04:52:46.000 310 21269.20 471.18 43118.92 48081.71 2021-11-06 04:52:47.000 310 21269.12 471.18 43118.92 48081.63 2021-11-06 04:52:48.000 310 21269.09 471.20 43118.93 48081.67 2021-11-06 04:52:49.000 310 21269.04 471.22 43118.93 48081.56 2021-11-06 04:52:50.000 310 21268.98 471.23 43118.92 48081.63 2021-11-06 04:52:51.000 310 21268.97 471.24 43118.94 48081.55 2021-11-06 04:52:52.000 310 21268.97 471.24 43118.93 48081.61 2021-11-06 04:52:53.000 310 21268.95 471.21 43118.89 48081.53 2021-11-06 04:52:54.000 310 21268.96 471.19 43118.90 48081.60 2021-11-06 04:52:55.000 310 21268.98 471.19 43118.89 48081.54 2021-11-06 04:52:56.000 310 21268.98 471.21 43118.89 48081.55 2021-11-06 04:52:57.000 310 21268.99 471.22 43118.89 48081.52 2021-11-06 04:52:58.000 310 21269.01 471.21 43118.93 48081.59 2021-11-06 04:52:59.000 310 21269.04 471.20 43118.91 48081.57 2021-11-06 04:53:00.000 310 21269.05 471.21 43118.95 48081.54 2021-11-06 04:53:01.000 310 21269.06 471.22 43118.93 48081.64 2021-11-06 04:53:02.000 310 21269.03 471.22 43118.89 48081.57 2021-11-06 04:53:03.000 310 21268.95 471.21 43118.87 48081.59 2021-11-06 04:53:04.000 310 21268.84 471.22 43118.86 48081.49 2021-11-06 04:53:05.000 310 21268.76 471.26 43118.88 48081.53 2021-11-06 04:53:06.000 310 21268.69 471.29 43118.87 48081.41 2021-11-06 04:53:07.000 310 21268.61 471.33 43118.85 48081.42 2021-11-06 04:53:08.000 310 21268.56 471.39 43118.85 48081.36 2021-11-06 04:53:09.000 310 21268.55 471.45 43118.81 48081.28 2021-11-06 04:53:10.000 310 21268.57 471.55 43118.81 48081.37 2021-11-06 04:53:11.000 310 21268.64 471.63 43118.78 48081.31 2021-11-06 04:53:12.000 310 21268.73 471.69 43118.78 48081.38 2021-11-06 04:53:13.000 310 21268.85 471.71 43118.73 48081.30 2021-11-06 04:53:14.000 310 21268.93 471.72 43118.75 48081.42 2021-11-06 04:53:15.000 310 21269.00 471.70 43118.75 48081.42 2021-11-06 04:53:16.000 310 21269.07 471.73 43118.73 48081.49 2021-11-06 04:53:17.000 310 21269.13 471.74 43118.73 48081.47 2021-11-06 04:53:18.000 310 21269.15 471.74 43118.73 48081.50 2021-11-06 04:53:19.000 310 21269.11 471.73 43118.74 48081.55 2021-11-06 04:53:20.000 310 21269.11 471.76 43118.74 48081.49 2021-11-06 04:53:21.000 310 21269.06 471.81 43118.69 48081.52 2021-11-06 04:53:22.000 310 21268.98 471.87 43118.71 48081.48 2021-11-06 04:53:23.000 310 21268.88 471.92 43118.72 48081.41 2021-11-06 04:53:24.000 310 21268.76 472.06 43118.67 48081.33 2021-11-06 04:53:25.000 310 21268.64 472.17 43118.63 48081.23 2021-11-06 04:53:26.000 310 21268.54 472.29 43118.58 48081.21 2021-11-06 04:53:27.000 310 21268.44 472.40 43118.52 48081.10 2021-11-06 04:53:28.000 310 21268.40 472.48 43118.48 48080.99 2021-11-06 04:53:29.000 310 21268.40 472.53 43118.46 48081.01 2021-11-06 04:53:30.000 310 21268.44 472.53 43118.43 48080.85 2021-11-06 04:53:31.000 310 21268.46 472.53 43118.40 48080.95 2021-11-06 04:53:32.000 310 21268.50 472.51 43118.38 48080.89 2021-11-06 04:53:33.000 310 21268.53 472.50 43118.41 48080.94 2021-11-06 04:53:34.000 310 21268.53 472.49 43118.41 48080.96 2021-11-06 04:53:35.000 310 21268.57 472.48 43118.42 48080.98 2021-11-06 04:53:36.000 310 21268.58 472.51 43118.42 48081.00 2021-11-06 04:53:37.000 310 21268.52 472.55 43118.40 48080.93 2021-11-06 04:53:38.000 310 21268.50 472.59 43118.42 48080.99 2021-11-06 04:53:39.000 310 21268.48 472.66 43118.44 48080.91 2021-11-06 04:53:40.000 310 21268.47 472.70 43118.42 48080.95 2021-11-06 04:53:41.000 310 21268.45 472.78 43118.39 48080.94 2021-11-06 04:53:42.000 310 21268.46 472.83 43118.39 48080.95 2021-11-06 04:53:43.000 310 21268.50 472.87 43118.36 48080.91 2021-11-06 04:53:44.000 310 21268.58 472.88 43118.37 48080.89 2021-11-06 04:53:45.000 310 21268.64 472.89 43118.38 48080.98 2021-11-06 04:53:46.000 310 21268.69 472.89 43118.36 48080.91 2021-11-06 04:53:47.000 310 21268.76 472.83 43118.39 48081.03 2021-11-06 04:53:48.000 310 21268.84 472.77 43118.41 48081.01 2021-11-06 04:53:49.000 310 21268.90 472.72 43118.40 48081.08 2021-11-06 04:53:50.000 310 21268.96 472.67 43118.45 48081.17 2021-11-06 04:53:51.000 310 21269.01 472.64 43118.47 48081.13 2021-11-06 04:53:52.000 310 21269.01 472.65 43118.47 48081.29 2021-11-06 04:53:53.000 310 21269.01 472.68 43118.51 48081.28 2021-11-06 04:53:54.000 310 21268.97 472.75 43118.55 48081.23 2021-11-06 04:53:55.000 310 21268.95 472.81 43118.54 48081.28 2021-11-06 04:53:56.000 310 21268.99 472.85 43118.57 48081.29 2021-11-06 04:53:57.000 310 21268.99 472.89 43118.55 48081.30 2021-11-06 04:53:58.000 310 21268.99 472.93 43118.54 48081.23 2021-11-06 04:53:59.000 310 21269.03 472.97 43118.56 48081.32 2021-11-06 04:54:00.000 310 21269.10 472.99 43118.58 48081.33 2021-11-06 04:54:01.000 310 21269.16 472.99 43118.59 48081.39 2021-11-06 04:54:02.000 310 21269.24 472.94 43118.58 48081.32 2021-11-06 04:54:03.000 310 21269.29 472.96 43118.59 48081.44 2021-11-06 04:54:04.000 310 21269.31 472.95 43118.64 48081.40 2021-11-06 04:54:05.000 310 21269.27 472.98 43118.59 48081.45 2021-11-06 04:54:06.000 310 21269.26 473.02 43118.60 48081.41 2021-11-06 04:54:07.000 310 21269.25 473.10 43118.58 48081.50 2021-11-06 04:54:08.000 310 21269.20 473.20 43118.57 48081.40 2021-11-06 04:54:09.000 310 21269.12 473.32 43118.54 48081.35 2021-11-06 04:54:10.000 310 21269.15 473.40 43118.53 48081.29 2021-11-06 04:54:11.000 310 21269.21 473.47 43118.48 48081.27 2021-11-06 04:54:12.000 310 21269.27 473.47 43118.46 48081.33 2021-11-06 04:54:13.000 310 21269.34 473.39 43118.45 48081.26 2021-11-06 04:54:14.000 310 21269.44 473.33 43118.47 48081.42 2021-11-06 04:54:15.000 310 21269.50 473.25 43118.51 48081.36 2021-11-06 04:54:16.000 310 21269.57 473.19 43118.50 48081.46 2021-11-06 04:54:17.000 310 21269.55 473.13 43118.53 48081.41 2021-11-06 04:54:18.000 310 21269.55 473.13 43118.55 48081.52 2021-11-06 04:54:19.000 310 21269.56 473.11 43118.55 48081.45 2021-11-06 04:54:20.000 310 21269.54 473.10 43118.55 48081.47 2021-11-06 04:54:21.000 310 21269.52 473.12 43118.56 48081.52 2021-11-06 04:54:22.000 310 21269.51 473.09 43118.57 48081.44 2021-11-06 04:54:23.000 310 21269.49 473.11 43118.58 48081.57 2021-11-06 04:54:24.000 310 21269.53 473.09 43118.59 48081.50 2021-11-06 04:54:25.000 310 21269.57 473.03 43118.57 48081.61 2021-11-06 04:54:26.000 310 21269.59 472.97 43118.63 48081.49 2021-11-06 04:54:27.000 310 21269.60 472.92 43118.62 48081.62 2021-11-06 04:54:28.000 310 21269.62 472.89 43118.62 48081.53 2021-11-06 04:54:29.000 310 21269.61 472.88 43118.64 48081.58 2021-11-06 04:54:30.000 310 21269.57 472.90 43118.61 48081.58 2021-11-06 04:54:31.000 310 21269.55 472.87 43118.60 48081.67 2021-11-06 04:54:32.000 310 21269.55 472.88 43118.64 48081.56 2021-11-06 04:54:33.000 310 21269.56 472.89 43118.61 48081.55 2021-11-06 04:54:34.000 310 21269.61 472.86 43118.64 48081.65 2021-11-06 04:54:35.000 310 21269.61 472.86 43118.63 48081.53 2021-11-06 04:54:36.000 310 21269.63 472.84 43118.63 48081.59 2021-11-06 04:54:37.000 310 21269.61 472.82 43118.61 48081.52 2021-11-06 04:54:38.000 310 21269.65 472.86 43118.57 48081.66 2021-11-06 04:54:39.000 310 21269.63 472.87 43118.54 48081.52 2021-11-06 04:54:40.000 310 21269.63 472.90 43118.53 48081.67 2021-11-06 04:54:41.000 310 21269.59 472.92 43118.54 48081.53 2021-11-06 04:54:42.000 310 21269.57 472.94 43118.54 48081.56 2021-11-06 04:54:43.000 310 21269.57 472.93 43118.49 48081.44 2021-11-06 04:54:44.000 310 21269.53 472.91 43118.47 48081.53 2021-11-06 04:54:45.000 310 21269.53 472.86 43118.50 48081.48 2021-11-06 04:54:46.000 310 21269.53 472.83 43118.56 48081.40 2021-11-06 04:54:47.000 310 21269.49 472.81 43118.56 48081.57 2021-11-06 04:54:48.000 310 21269.47 472.78 43118.58 48081.47 2021-11-06 04:54:49.000 310 21269.44 472.75 43118.59 48081.41 2021-11-06 04:54:50.000 310 21269.41 472.76 43118.59 48081.53 2021-11-06 04:54:51.000 310 21269.36 472.79 43118.61 48081.46 2021-11-06 04:54:52.000 310 21269.30 472.85 43118.58 48081.52 2021-11-06 04:54:53.000 310 21269.29 472.86 43118.57 48081.36 2021-11-06 04:54:54.000 310 21269.30 472.83 43118.60 48081.47 2021-11-06 04:54:55.000 310 21269.28 472.83 43118.56 48081.37 2021-11-06 04:54:56.000 310 21269.25 472.81 43118.58 48081.48 2021-11-06 04:54:57.000 310 21269.26 472.80 43118.54 48081.37 2021-11-06 04:54:58.000 310 21269.25 472.78 43118.54 48081.39 2021-11-06 04:54:59.000 310 21269.22 472.76 43118.55 48081.41 2021-11-06 04:55:00.000 310 21269.19 472.74 43118.55 48081.30 2021-11-06 04:55:01.000 310 21269.15 472.75 43118.51 48081.29 2021-11-06 04:55:02.000 310 21269.08 472.75 43118.51 48081.24 2021-11-06 04:55:03.000 310 21269.01 472.76 43118.47 48081.30 2021-11-06 04:55:04.000 310 21268.96 472.78 43118.49 48081.16 2021-11-06 04:55:05.000 310 21268.94 472.79 43118.47 48081.27 2021-11-06 04:55:06.000 310 21268.92 472.79 43118.47 48081.14 2021-11-06 04:55:07.000 310 21268.92 472.79 43118.45 48081.18 2021-11-06 04:55:08.000 310 21268.92 472.74 43118.43 48081.08 2021-11-06 04:55:09.000 310 21268.96 472.67 43118.45 48081.17 2021-11-06 04:55:10.000 310 21269.00 472.64 43118.46 48081.18 2021-11-06 04:55:11.000 310 21268.96 472.62 43118.44 48081.14 2021-11-06 04:55:12.000 310 21268.95 472.62 43118.46 48081.25 2021-11-06 04:55:13.000 310 21268.89 472.66 43118.44 48081.10 2021-11-06 04:55:14.000 310 21268.87 472.69 43118.46 48081.17 2021-11-06 04:55:15.000 310 21268.85 472.72 43118.45 48081.05 2021-11-06 04:55:16.000 310 21268.85 472.77 43118.43 48081.16 2021-11-06 04:55:17.000 310 21268.86 472.76 43118.44 48081.05 2021-11-06 04:55:18.000 310 21268.83 472.78 43118.43 48081.06 2021-11-06 04:55:19.000 310 21268.87 472.77 43118.46 48081.18 2021-11-06 04:55:20.000 310 21268.84 472.77 43118.46 48081.13 2021-11-06 04:55:21.000 310 21268.85 472.77 43118.47 48081.05 2021-11-06 04:55:22.000 310 21268.87 472.78 43118.46 48081.17 2021-11-06 04:55:23.000 310 21268.81 472.82 43118.46 48081.05 2021-11-06 04:55:24.000 310 21268.74 472.86 43118.44 48081.15 2021-11-06 04:55:25.000 310 21268.71 472.92 43118.46 48080.98 2021-11-06 04:55:26.000 310 21268.66 473.02 43118.47 48081.13 2021-11-06 04:55:27.000 310 21268.62 473.08 43118.46 48081.03 2021-11-06 04:55:28.000 310 21268.61 473.13 43118.45 48081.00 2021-11-06 04:55:29.000 310 21268.67 473.18 43118.43 48081.06 2021-11-06 04:55:30.000 310 21268.73 473.23 43118.44 48081.02 2021-11-06 04:55:31.000 310 21268.79 473.26 43118.42 48081.06 2021-11-06 04:55:32.000 310 21268.90 473.28 43118.42 48081.00 2021-11-06 04:55:33.000 310 21268.97 473.28 43118.42 48081.07 2021-11-06 04:55:34.000 310 21269.04 473.26 43118.40 48081.20 2021-11-06 04:55:35.000 310 21269.07 473.23 43118.41 48081.10 2021-11-06 04:55:36.000 310 21269.05 473.22 43118.38 48081.26 2021-11-06 04:55:37.000 310 21268.97 473.17 43118.40 48081.16 2021-11-06 04:55:38.000 310 21268.83 473.14 43118.44 48081.12 2021-11-06 04:55:39.000 310 21268.70 473.16 43118.50 48081.20 2021-11-06 04:55:40.000 310 21268.58 473.25 43118.53 48081.05 2021-11-06 04:55:41.000 310 21268.48 473.36 43118.55 48081.12 2021-11-06 04:55:42.000 310 21268.40 473.46 43118.60 48081.05 2021-11-06 04:55:43.000 310 21268.39 473.57 43118.62 48081.18 2021-11-06 04:55:44.000 310 21268.43 473.66 43118.60 48081.00 2021-11-06 04:55:45.000 310 21268.49 473.68 43118.62 48081.09 2021-11-06 04:55:46.000 310 21268.60 473.66 43118.60 48081.20 2021-11-06 04:55:47.000 310 21268.73 473.66 43118.60 48081.09 2021-11-06 04:55:48.000 310 21268.85 473.60 43118.60 48081.23 2021-11-06 04:55:49.000 310 21268.92 473.55 43118.64 48081.26 2021-11-06 04:55:50.000 310 21268.98 473.49 43118.65 48081.42 2021-11-06 04:55:51.000 310 21268.97 473.41 43118.69 48081.28 2021-11-06 04:55:52.000 310 21268.98 473.38 43118.70 48081.43 2021-11-06 04:55:53.000 310 21268.95 473.35 43118.71 48081.45 2021-11-06 04:55:54.000 310 21268.92 473.37 43118.76 48081.46 2021-11-06 04:55:55.000 310 21268.88 473.39 43118.74 48081.38 2021-11-06 04:55:56.000 310 21268.82 473.42 43118.70 48081.34 2021-11-06 04:55:57.000 310 21268.77 473.42 43118.72 48081.43 2021-11-06 04:55:58.000 310 21268.72 473.41 43118.74 48081.29 2021-11-06 04:55:59.000 310 21268.73 473.41 43118.70 48081.33 2021-11-06 04:56:00.000 310 21268.74 473.38 43118.74 48081.32 2021-11-06 04:56:01.000 310 21268.75 473.38 43118.81 48081.46 2021-11-06 04:56:02.000 310 21268.79 473.38 43118.82 48081.35 2021-11-06 04:56:03.000 310 21268.84 473.35 43118.77 48081.49 2021-11-06 04:56:04.000 310 21268.94 473.31 43118.77 48081.36 2021-11-06 04:56:05.000 310 21268.99 473.28 43118.79 48081.50 2021-11-06 04:56:06.000 310 21269.01 473.24 43118.80 48081.44 2021-11-06 04:56:07.000 310 21269.05 473.21 43118.82 48081.51 2021-11-06 04:56:08.000 310 21269.13 473.14 43118.83 48081.57 2021-11-06 04:56:09.000 310 21269.13 473.06 43118.88 48081.66 2021-11-06 04:56:10.000 310 21269.12 473.01 43118.91 48081.63 2021-11-06 04:56:11.000 310 21269.14 472.96 43118.95 48081.69 2021-11-06 04:56:12.000 310 21269.09 472.95 43119.00 48081.75 2021-11-06 04:56:13.000 310 21269.11 472.95 43119.03 48081.70 2021-11-06 04:56:14.000 310 21269.10 472.98 43119.06 48081.86 2021-11-06 04:56:15.000 310 21269.04 473.00 43119.06 48081.73 2021-11-06 04:56:16.000 310 21268.99 473.00 43119.06 48081.79 2021-11-06 04:56:17.000 310 21268.97 472.99 43119.06 48081.69 2021-11-06 04:56:18.000 310 21268.90 472.97 43119.11 48081.82 2021-11-06 04:56:19.000 310 21268.89 472.92 43119.14 48081.67 2021-11-06 04:56:20.000 310 21268.85 472.94 43119.15 48081.77 2021-11-06 04:56:21.000 310 21268.86 472.99 43119.18 48081.65 2021-11-06 04:56:22.000 310 21268.82 473.00 43119.17 48081.79 2021-11-06 04:56:23.000 310 21268.83 473.00 43119.15 48081.74 2021-11-06 04:56:24.000 310 21268.83 473.01 43119.14 48081.68 2021-11-06 04:56:25.000 310 21268.83 473.01 43119.11 48081.73 2021-11-06 04:56:26.000 310 21268.81 472.99 43119.11 48081.64 2021-11-06 04:56:27.000 310 21268.77 472.98 43119.07 48081.74 2021-11-06 04:56:28.000 310 21268.67 473.01 43119.06 48081.58 2021-11-06 04:56:29.000 310 21268.59 473.06 43119.05 48081.58 2021-11-06 04:56:30.000 310 21268.56 473.11 43119.03 48081.60 2021-11-06 04:56:31.000 310 21268.49 473.13 43119.00 48081.51 2021-11-06 04:56:32.000 310 21268.48 473.15 43119.00 48081.46 2021-11-06 04:56:33.000 310 21268.51 473.14 43118.97 48081.43 2021-11-06 04:56:34.000 310 21268.56 473.14 43119.00 48081.48 2021-11-06 04:56:35.000 310 21268.62 473.14 43118.97 48081.49 2021-11-06 04:56:36.000 310 21268.63 473.13 43118.95 48081.44 2021-11-06 04:56:37.000 310 21268.63 473.17 43118.94 48081.56 2021-11-06 04:56:38.000 310 21268.63 473.12 43118.92 48081.42 2021-11-06 04:56:39.000 310 21268.60 473.12 43118.88 48081.53 2021-11-06 04:56:40.000 310 21268.55 473.11 43118.88 48081.32 2021-11-06 04:56:41.000 310 21268.49 473.09 43118.92 48081.43 2021-11-06 04:56:42.000 310 21268.45 473.10 43118.89 48081.29 2021-11-06 04:56:43.000 310 21268.41 473.12 43118.89 48081.36 2021-11-06 04:56:44.000 310 21268.44 473.09 43118.91 48081.32 2021-11-06 04:56:45.000 310 21268.47 473.05 43118.89 48081.26 2021-11-06 04:56:46.000 310 21268.50 473.01 43118.89 48081.42 2021-11-06 04:56:47.000 310 21268.54 472.98 43118.88 48081.32 2021-11-06 04:56:48.000 310 21268.55 472.95 43118.88 48081.44 2021-11-06 04:56:49.000 310 21268.57 472.88 43118.89 48081.28 2021-11-06 04:56:50.000 310 21268.55 472.85 43118.88 48081.44 2021-11-06 04:56:51.000 310 21268.54 472.84 43118.89 48081.34 2021-11-06 04:56:52.000 310 21268.53 472.85 43118.88 48081.46 2021-11-06 04:56:53.000 310 21268.50 472.88 43118.90 48081.30 2021-11-06 04:56:54.000 310 21268.46 472.91 43118.89 48081.36 2021-11-06 04:56:55.000 310 21268.48 472.96 43118.88 48081.36 2021-11-06 04:56:56.000 310 21268.51 472.99 43118.86 48081.29 2021-11-06 04:56:57.000 310 21268.60 472.98 43118.87 48081.39 2021-11-06 04:56:58.000 310 21268.67 472.96 43118.88 48081.32 2021-11-06 04:56:59.000 310 21268.77 472.92 43118.88 48081.51 2021-11-06 04:57:00.000 310 21268.87 472.90 43118.86 48081.44 2021-11-06 04:57:01.000 310 21268.89 472.86 43118.86 48081.58 2021-11-06 04:57:02.000 310 21268.92 472.83 43118.84 48081.50 2021-11-06 04:57:03.000 310 21268.86 472.83 43118.81 48081.56 2021-11-06 04:57:04.000 310 21268.80 472.86 43118.84 48081.49 2021-11-06 04:57:05.000 310 21268.68 472.90 43118.82 48081.41 2021-11-06 04:57:06.000 310 21268.58 472.92 43118.83 48081.38 2021-11-06 04:57:07.000 310 21268.46 473.01 43118.85 48081.34 2021-11-06 04:57:08.000 310 21268.45 473.08 43118.85 48081.35 2021-11-06 04:57:09.000 310 21268.43 473.15 43118.82 48081.25 2021-11-06 04:57:10.000 310 21268.44 473.20 43118.78 48081.35 2021-11-06 04:57:11.000 310 21268.47 473.24 43118.75 48081.20 2021-11-06 04:57:12.000 310 21268.49 473.23 43118.73 48081.23 2021-11-06 04:57:13.000 310 21268.53 473.21 43118.72 48081.18 2021-11-06 04:57:14.000 310 21268.61 473.17 43118.72 48081.22 2021-11-06 04:57:15.000 310 21268.66 473.14 43118.75 48081.30 2021-11-06 04:57:16.000 310 21268.73 473.16 43118.79 48081.28 2021-11-06 04:57:17.000 310 21268.71 473.20 43118.81 48081.42 2021-11-06 04:57:18.000 310 21268.71 473.25 43118.84 48081.37 2021-11-06 04:57:19.000 310 21268.70 473.38 43118.81 48081.39 2021-11-06 04:57:20.000 310 21268.73 473.51 43118.76 48081.45 2021-11-06 04:57:21.000 310 21268.74 473.61 43118.71 48081.27 2021-11-06 04:57:22.000 310 21268.80 473.67 43118.68 48081.31 2021-11-06 04:57:23.000 310 21268.88 473.69 43118.59 48081.33 2021-11-06 04:57:24.000 310 21268.93 473.68 43118.55 48081.21 2021-11-06 04:57:25.000 310 21268.95 473.65 43118.54 48081.30 2021-11-06 04:57:26.000 310 21268.92 473.55 43118.53 48081.24 2021-11-06 04:57:27.000 310 21268.87 473.51 43118.54 48081.29 2021-11-06 04:57:28.000 310 21268.76 473.53 43118.54 48081.20 2021-11-06 04:57:29.000 310 21268.66 473.60 43118.54 48081.19 2021-11-06 04:57:30.000 310 21268.53 473.71 43118.54 48081.08 2021-11-06 04:57:31.000 310 21268.48 473.83 43118.53 48081.07 2021-11-06 04:57:32.000 310 21268.47 473.92 43118.53 48081.05 2021-11-06 04:57:33.000 310 21268.48 474.01 43118.49 48080.94 2021-11-06 04:57:34.000 310 21268.53 474.04 43118.47 48081.08 2021-11-06 04:57:35.000 310 21268.63 474.03 43118.49 48080.97 2021-11-06 04:57:36.000 310 21268.70 474.00 43118.53 48081.10 2021-11-06 04:57:37.000 310 21268.79 473.94 43118.49 48081.02 2021-11-06 04:57:38.000 310 21268.88 473.90 43118.49 48081.11 2021-11-06 04:57:39.000 310 21268.98 473.87 43118.53 48081.22 2021-11-06 04:57:40.000 310 21269.04 473.85 43118.53 48081.18 2021-11-06 04:57:41.000 310 21269.14 473.82 43118.52 48081.32 2021-11-06 04:57:42.000 310 21269.18 473.80 43118.52 48081.31 2021-11-06 04:57:43.000 310 21269.21 473.77 43118.53 48081.40 2021-11-06 04:57:44.000 310 21269.28 473.71 43118.57 48081.32 2021-11-06 04:57:45.000 310 21269.29 473.63 43118.60 48081.48 2021-11-06 04:57:46.000 310 21269.30 473.61 43118.65 48081.41 2021-11-06 04:57:47.000 310 21269.28 473.60 43118.68 48081.53 2021-11-06 04:57:48.000 310 21269.24 473.60 43118.68 48081.51 2021-11-06 04:57:49.000 310 21269.18 473.60 43118.71 48081.58 2021-11-06 04:57:50.000 310 21269.08 473.62 43118.72 48081.55 2021-11-06 04:57:51.000 310 21268.97 473.65 43118.76 48081.48 2021-11-06 04:57:52.000 310 21268.95 473.64 43118.74 48081.51 2021-11-06 04:57:53.000 310 21268.91 473.66 43118.72 48081.37 2021-11-06 04:57:54.000 310 21268.91 473.71 43118.70 48081.45 2021-11-06 04:57:55.000 310 21268.94 473.72 43118.70 48081.33 2021-11-06 04:57:56.000 310 21268.99 473.72 43118.66 48081.46 2021-11-06 04:57:57.000 310 21269.07 473.72 43118.64 48081.34 2021-11-06 04:57:58.000 310 21269.12 473.66 43118.62 48081.43 2021-11-06 04:57:59.000 310 21269.14 473.60 43118.63 48081.43 2021-11-06 04:58:00.000 310 21269.13 473.60 43118.63 48081.42 2021-11-06 04:58:01.000 310 21269.09 473.64 43118.61 48081.37 2021-11-06 04:58:02.000 310 21269.02 473.72 43118.58 48081.43 2021-11-06 04:58:03.000 310 21268.97 473.78 43118.55 48081.26 2021-11-06 04:58:04.000 310 21268.87 473.85 43118.50 48081.26 2021-11-06 04:58:05.000 310 21268.82 473.87 43118.49 48081.14 2021-11-06 04:58:06.000 310 21268.76 473.93 43118.46 48081.21 2021-11-06 04:58:07.000 310 21268.75 473.96 43118.44 48081.05 2021-11-06 04:58:08.000 310 21268.77 473.99 43118.40 48081.06 2021-11-06 04:58:09.000 310 21268.80 474.02 43118.36 48081.14 2021-11-06 04:58:10.000 310 21268.85 474.00 43118.34 48080.96 2021-11-06 04:58:11.000 310 21268.91 473.92 43118.31 48081.03 2021-11-06 04:58:12.000 310 21268.97 473.84 43118.31 48080.99 2021-11-06 04:58:13.000 310 21269.01 473.77 43118.31 48081.12 2021-11-06 04:58:14.000 310 21269.01 473.66 43118.31 48081.05 2021-11-06 04:58:15.000 310 21269.02 473.58 43118.35 48081.10 2021-11-06 04:58:16.000 310 21268.94 473.51 43118.42 48081.12 2021-11-06 04:58:17.000 310 21268.89 473.44 43118.45 48081.06 2021-11-06 04:58:18.000 310 21268.86 473.40 43118.47 48081.15 2021-11-06 04:58:19.000 310 21268.79 473.37 43118.48 48081.06 2021-11-06 04:58:20.000 310 21268.78 473.31 43118.48 48081.17 2021-11-06 04:58:21.000 310 21268.75 473.25 43118.52 48081.09 2021-11-06 04:58:22.000 310 21268.74 473.16 43118.54 48081.19 2021-11-06 04:58:23.000 310 21268.71 473.07 43118.53 48081.13 2021-11-06 04:58:24.000 310 21268.71 472.97 43118.55 48081.09 2021-11-06 04:58:25.000 310 21268.67 472.86 43118.53 48081.20 2021-11-06 04:58:26.000 310 21268.58 472.77 43118.56 48081.03 2021-11-06 04:58:27.000 310 21268.50 472.71 43118.58 48081.14 2021-11-06 04:58:28.000 310 21268.37 472.67 43118.61 48080.99 2021-11-06 04:58:29.000 310 21268.24 472.70 43118.59 48081.07 2021-11-06 04:58:30.000 310 21268.18 472.71 43118.55 48080.93 2021-11-06 04:58:31.000 310 21268.10 472.69 43118.56 48080.88 2021-11-06 04:58:32.000 310 21268.01 472.68 43118.58 48080.92 2021-11-06 04:58:33.000 310 21268.02 472.69 43118.56 48080.74 2021-11-06 04:58:34.000 310 21267.98 472.74 43118.55 48080.91 2021-11-06 04:58:35.000 310 21267.92 472.76 43118.57 48080.76 2021-11-06 04:58:36.000 310 21267.94 472.76 43118.53 48080.81 2021-11-06 04:58:37.000 310 21267.95 472.75 43118.50 48080.78 2021-11-06 04:58:38.000 310 21267.97 472.75 43118.48 48080.69 2021-11-06 04:58:39.000 310 21268.01 472.75 43118.48 48080.72 2021-11-06 04:58:40.000 310 21268.03 472.72 43118.52 48080.86 2021-11-06 04:58:41.000 310 21268.06 472.70 43118.51 48080.68 2021-11-06 04:58:42.000 310 21268.08 472.69 43118.50 48080.86 2021-11-06 04:58:43.000 310 21268.08 472.67 43118.52 48080.80 2021-11-06 04:58:44.000 310 21268.06 472.69 43118.53 48080.90 2021-11-06 04:58:45.000 310 21268.03 472.69 43118.54 48080.82 2021-11-06 04:58:46.000 310 21267.99 472.71 43118.55 48080.78 2021-11-06 04:58:47.000 310 21267.91 472.72 43118.58 48080.78 2021-11-06 04:58:48.000 310 21267.90 472.72 43118.57 48080.74 2021-11-06 04:58:49.000 310 21267.87 472.74 43118.57 48080.86 2021-11-06 04:58:50.000 310 21267.83 472.75 43118.56 48080.73 2021-11-06 04:58:51.000 310 21267.77 472.77 43118.59 48080.78 2021-11-06 04:58:52.000 310 21267.70 472.81 43118.63 48080.69 2021-11-06 04:58:53.000 310 21267.61 472.84 43118.64 48080.73 2021-11-06 04:58:54.000 310 21267.58 472.87 43118.62 48080.71 2021-11-06 04:58:55.000 310 21267.54 472.94 43118.59 48080.66 2021-11-06 04:58:56.000 310 21267.48 472.98 43118.57 48080.69 2021-11-06 04:58:57.000 310 21267.44 473.01 43118.57 48080.62 2021-11-06 04:58:58.000 310 21267.40 473.06 43118.56 48080.59 2021-11-06 04:58:59.000 310 21267.36 473.13 43118.56 48080.51 2021-11-06 04:59:00.000 310 21267.31 473.20 43118.59 48080.55 2021-11-06 04:59:01.000 310 21267.31 473.22 43118.58 48080.57 2021-11-06 04:59:02.000 310 21267.34 473.28 43118.58 48080.57 2021-11-06 04:59:03.000 310 21267.38 473.28 43118.58 48080.53 2021-11-06 04:59:04.000 310 21267.43 473.25 43118.56 48080.65 2021-11-06 04:59:05.000 310 21267.46 473.22 43118.53 48080.53 2021-11-06 04:59:06.000 310 21267.45 473.18 43118.57 48080.70 2021-11-06 04:59:07.000 310 21267.46 473.16 43118.65 48080.62 2021-11-06 04:59:08.000 310 21267.46 473.15 43118.63 48080.61 2021-11-06 04:59:09.000 310 21267.44 473.13 43118.63 48080.72 2021-11-06 04:59:10.000 310 21267.40 473.18 43118.69 48080.63 2021-11-06 04:59:11.000 310 21267.35 473.20 43118.70 48080.72 2021-11-06 04:59:12.000 310 21267.31 473.28 43118.69 48080.59 2021-11-06 04:59:13.000 310 21267.30 473.35 43118.70 48080.66 2021-11-06 04:59:14.000 310 21267.26 473.42 43118.70 48080.67 2021-11-06 04:59:15.000 310 21267.28 473.45 43118.71 48080.61 2021-11-06 04:59:16.000 310 21267.33 473.47 43118.70 48080.71 2021-11-06 04:59:17.000 310 21267.31 473.55 43118.69 48080.62 2021-11-06 04:59:18.000 310 21267.31 473.62 43118.66 48080.63 2021-11-06 04:59:19.000 310 21267.29 473.69 43118.64 48080.67 2021-11-06 04:59:20.000 310 21267.27 473.79 43118.67 48080.53 2021-11-06 04:59:21.000 310 21267.31 473.85 43118.69 48080.59 2021-11-06 04:59:22.000 310 21267.34 473.92 43118.66 48080.63 2021-11-06 04:59:23.000 310 21267.37 473.99 43118.66 48080.65 2021-11-06 04:59:24.000 310 21267.42 474.03 43118.65 48080.65 2021-11-06 04:59:25.000 310 21267.48 474.06 43118.66 48080.58 2021-11-06 04:59:26.000 310 21267.53 474.14 43118.70 48080.70 2021-11-06 04:59:27.000 310 21267.54 474.20 43118.63 48080.61 2021-11-06 04:59:28.000 310 21267.56 474.23 43118.61 48080.78 2021-11-06 04:59:29.000 310 21267.58 474.24 43118.59 48080.67 2021-11-06 04:59:30.000 310 21267.57 474.25 43118.62 48080.73 2021-11-06 04:59:31.000 310 21267.58 474.24 43118.66 48080.77 2021-11-06 04:59:32.000 310 21267.58 474.25 43118.64 48080.66 2021-11-06 04:59:33.000 310 21267.64 474.24 43118.69 48080.77 2021-11-06 04:59:34.000 310 21267.64 474.21 43118.71 48080.78 2021-11-06 04:59:35.000 310 21267.60 474.19 43118.71 48080.88 2021-11-06 04:59:36.000 310 21267.56 474.20 43118.70 48080.81 2021-11-06 04:59:37.000 310 21267.54 474.19 43118.74 48080.77 2021-11-06 04:59:38.000 310 21267.49 474.20 43118.74 48080.82 2021-11-06 04:59:39.000 310 21267.43 474.19 43118.75 48080.68 2021-11-06 04:59:40.000 310 21267.35 474.22 43118.73 48080.73 2021-11-06 04:59:41.000 310 21267.29 474.24 43118.71 48080.69 2021-11-06 04:59:42.000 310 21267.26 474.25 43118.68 48080.74 2021-11-06 04:59:43.000 310 21267.30 474.24 43118.71 48080.66 2021-11-06 04:59:44.000 310 21267.35 474.25 43118.73 48080.62 2021-11-06 04:59:45.000 310 21267.38 474.21 43118.70 48080.73 2021-11-06 04:59:46.000 310 21267.40 474.20 43118.70 48080.63 2021-11-06 04:59:47.000 310 21267.45 474.18 43118.72 48080.74 2021-11-06 04:59:48.000 310 21267.47 474.17 43118.72 48080.72 2021-11-06 04:59:49.000 310 21267.51 474.10 43118.70 48080.77 2021-11-06 04:59:50.000 310 21267.55 474.05 43118.68 48080.77 2021-11-06 04:59:51.000 310 21267.54 474.01 43118.71 48080.73 2021-11-06 04:59:52.000 310 21267.59 473.92 43118.75 48080.85 2021-11-06 04:59:53.000 310 21267.64 473.88 43118.78 48080.77 2021-11-06 04:59:54.000 310 21267.69 473.83 43118.81 48080.98 2021-11-06 04:59:55.000 310 21267.73 473.77 43118.82 48080.88 2021-11-06 04:59:56.000 310 21267.75 473.73 43118.84 48080.98 2021-11-06 04:59:57.000 310 21267.74 473.70 43118.89 48081.04 2021-11-06 04:59:58.000 310 21267.70 473.70 43118.91 48081.01 2021-11-06 04:59:59.000 310 21267.70 473.70 43118.88 48080.96 2021-11-06 05:00:00.000 310 21267.70 473.73 43118.87 48081.05 2021-11-06 05:00:01.000 310 21267.66 473.79 43118.90 48080.92 2021-11-06 05:00:02.000 310 21267.65 473.83 43118.88 48081.04 2021-11-06 05:00:03.000 310 21267.72 473.83 43118.89 48080.98 2021-11-06 05:00:04.000 310 21267.79 473.83 43118.87 48081.10 2021-11-06 05:00:05.000 310 21267.82 473.82 43118.88 48081.02 2021-11-06 05:00:06.000 310 21267.87 473.80 43118.91 48081.08 2021-11-06 05:00:07.000 310 21267.90 473.75 43118.95 48081.13 2021-11-06 05:00:08.000 310 21267.92 473.71 43118.98 48081.08 2021-11-06 05:00:09.000 310 21267.93 473.72 43118.98 48081.19 2021-11-06 05:00:10.000 310 21267.88 473.76 43118.95 48081.14 2021-11-06 05:00:11.000 310 21267.83 473.77 43118.92 48081.20 2021-11-06 05:00:12.000 310 21267.82 473.79 43118.92 48081.09 2021-11-06 05:00:13.000 310 21267.78 473.82 43118.94 48081.12 2021-11-06 05:00:14.000 310 21267.76 473.85 43118.92 48081.15 2021-11-06 05:00:15.000 310 21267.76 473.86 43118.88 48080.97 2021-11-06 05:00:16.000 310 21267.76 473.89 43118.86 48081.06 2021-11-06 05:00:17.000 310 21267.75 473.86 43118.86 48081.02 2021-11-06 05:00:18.000 310 21267.72 473.86 43118.86 48080.94 2021-11-06 05:00:19.000 310 21267.70 473.85 43118.84 48081.02 2021-11-06 05:00:20.000 310 21267.67 473.82 43118.82 48080.93 2021-11-06 05:00:21.000 310 21267.63 473.80 43118.80 48080.98 2021-11-06 05:00:22.000 310 21267.59 473.82 43118.80 48080.80 2021-11-06 05:00:23.000 310 21267.55 473.92 43118.77 48080.91 2021-11-06 05:00:24.000 310 21267.51 473.99 43118.73 48080.79 2021-11-06 05:00:25.000 310 21267.55 474.00 43118.67 48080.83 2021-11-06 05:00:26.000 310 21267.58 474.00 43118.57 48080.71 2021-11-06 05:00:27.000 310 21267.62 473.95 43118.56 48080.64 2021-11-06 05:00:28.000 310 21267.67 473.91 43118.57 48080.73 2021-11-06 05:00:29.000 310 21267.71 473.84 43118.57 48080.62 2021-11-06 05:00:30.000 310 21267.70 473.77 43118.57 48080.73 2021-11-06 05:00:31.000 310 21267.67 473.77 43118.61 48080.72 2021-11-06 05:00:32.000 310 21267.64 473.77 43118.63 48080.67 2021-11-06 05:00:33.000 310 21267.62 473.77 43118.62 48080.78 2021-11-06 05:00:34.000 310 21267.60 473.82 43118.62 48080.70 2021-11-06 05:00:35.000 310 21267.68 473.86 43118.63 48080.77 2021-11-06 05:00:36.000 310 21267.73 473.87 43118.64 48080.71 2021-11-06 05:00:37.000 310 21267.77 473.88 43118.67 48080.78 2021-11-06 05:00:38.000 310 21267.83 473.87 43118.66 48080.84 2021-11-06 05:00:39.000 310 21267.87 473.84 43118.64 48080.87 2021-11-06 05:00:40.000 310 21267.89 473.81 43118.66 48080.91 2021-11-06 05:00:41.000 310 21267.90 473.79 43118.69 48080.83 2021-11-06 05:00:42.000 310 21267.92 473.78 43118.72 48080.92 2021-11-06 05:00:43.000 310 21267.88 473.77 43118.71 48080.86 2021-11-06 05:00:44.000 310 21267.88 473.77 43118.73 48080.89 2021-11-06 05:00:45.000 310 21267.89 473.79 43118.75 48080.99 2021-11-06 05:00:46.000 310 21267.93 473.80 43118.75 48080.99 2021-11-06 05:00:47.000 310 21267.96 473.84 43118.79 48080.99 2021-11-06 05:00:48.000 310 21267.94 473.88 43118.74 48080.91 2021-11-06 05:00:49.000 310 21267.92 473.90 43118.76 48080.97 2021-11-06 05:00:50.000 310 21267.91 473.88 43118.78 48080.90 2021-11-06 05:00:51.000 310 21267.90 473.92 43118.74 48080.93 2021-11-06 05:00:52.000 310 21267.88 473.91 43118.70 48080.92 2021-11-06 05:00:53.000 310 21267.81 473.94 43118.67 48080.87 2021-11-06 05:00:54.000 310 21267.79 473.98 43118.67 48080.86 2021-11-06 05:00:55.000 310 21267.80 473.99 43118.66 48080.77 2021-11-06 05:00:56.000 310 21267.80 473.99 43118.67 48080.83 2021-11-06 05:00:57.000 310 21267.79 473.99 43118.64 48080.76 2021-11-06 05:00:58.000 310 21267.78 474.04 43118.64 48080.81 2021-11-06 05:00:59.000 310 21267.78 474.03 43118.63 48080.83 2021-11-06 05:01:00.000 310 21267.81 474.00 43118.67 48080.84 2021-11-06 05:01:01.000 310 21267.81 473.99 43118.69 48080.89 2021-11-06 05:01:02.000 310 21267.81 473.96 43118.71 48080.80 2021-11-06 05:01:03.000 310 21267.84 473.99 43118.67 48080.91 2021-11-06 05:01:04.000 310 21267.85 474.00 43118.69 48080.84 2021-11-06 05:01:05.000 310 21267.85 474.00 43118.68 48080.89 2021-11-06 05:01:06.000 310 21267.81 474.05 43118.67 48080.93 2021-11-06 05:01:07.000 310 21267.82 474.07 43118.68 48080.94 2021-11-06 05:01:08.000 310 21267.78 474.08 43118.65 48080.94 2021-11-06 05:01:09.000 310 21267.72 474.14 43118.65 48080.83 2021-11-06 05:01:10.000 310 21267.72 474.12 43118.65 48080.88 2021-11-06 05:01:11.000 310 21267.71 474.09 43118.65 48080.78 2021-11-06 05:01:12.000 310 21267.73 474.11 43118.67 48080.89 2021-11-06 05:01:13.000 310 21267.78 474.09 43118.66 48080.83 2021-11-06 05:01:14.000 310 21267.79 474.09 43118.70 48080.92 2021-11-06 05:01:15.000 310 21267.78 474.10 43118.68 48080.91 2021-11-06 05:01:16.000 310 21267.78 474.10 43118.66 48080.81 2021-11-06 05:01:17.000 310 21267.78 474.12 43118.63 48080.88 2021-11-06 05:01:18.000 310 21267.76 474.12 43118.65 48080.81 2021-11-06 05:01:19.000 310 21267.76 474.14 43118.65 48080.90 2021-11-06 05:01:20.000 310 21267.77 474.15 43118.65 48080.81 2021-11-06 05:01:21.000 310 21267.78 474.18 43118.64 48080.84 2021-11-06 05:01:22.000 310 21267.78 474.16 43118.68 48080.91 2021-11-06 05:01:23.000 310 21267.80 474.18 43118.67 48080.80 2021-11-06 05:01:24.000 310 21267.81 474.21 43118.69 48080.89 2021-11-06 05:01:25.000 310 21267.82 474.22 43118.66 48080.83 2021-11-06 05:01:26.000 310 21267.85 474.24 43118.69 48080.93 2021-11-06 05:01:27.000 310 21267.86 474.26 43118.67 48080.86 2021-11-06 05:01:28.000 310 21267.88 474.25 43118.67 48080.91 2021-11-06 05:01:29.000 310 21267.88 474.25 43118.67 48080.94 2021-11-06 05:01:30.000 310 21267.90 474.24 43118.71 48080.85 2021-11-06 05:01:31.000 310 21267.92 474.23 43118.70 48080.97 2021-11-06 05:01:32.000 310 21267.93 474.21 43118.72 48080.98 2021-11-06 05:01:33.000 310 21267.95 474.20 43118.73 48080.86 2021-11-06 05:01:34.000 310 21267.95 474.20 43118.71 48081.02 2021-11-06 05:01:35.000 310 21267.96 474.22 43118.71 48080.90 2021-11-06 05:01:36.000 310 21268.01 474.23 43118.72 48081.01 2021-11-06 05:01:37.000 310 21268.05 474.23 43118.76 48080.94 2021-11-06 05:01:38.000 310 21268.06 474.23 43118.75 48081.06 2021-11-06 05:01:39.000 310 21268.03 474.26 43118.71 48081.01 2021-11-06 05:01:40.000 310 21268.00 474.28 43118.73 48081.00 2021-11-06 05:01:41.000 310 21267.95 474.32 43118.72 48081.05 2021-11-06 05:01:42.000 310 21267.93 474.36 43118.71 48080.88 2021-11-06 05:01:43.000 310 21267.95 474.36 43118.75 48081.02 2021-11-06 05:01:44.000 310 21268.01 474.39 43118.70 48080.94 2021-11-06 05:01:45.000 310 21268.12 474.38 43118.70 48081.03 2021-11-06 05:01:46.000 310 21268.22 474.34 43118.74 48080.95 2021-11-06 05:01:47.000 310 21268.26 474.36 43118.73 48081.11 2021-11-06 05:01:48.000 310 21268.25 474.40 43118.73 48081.01 2021-11-06 05:01:49.000 310 21268.22 474.43 43118.71 48081.15 2021-11-06 05:01:50.000 310 21268.20 474.47 43118.67 48081.03 2021-11-06 05:01:51.000 310 21268.20 474.51 43118.66 48081.01 2021-11-06 05:01:52.000 310 21268.17 474.55 43118.62 48080.99 2021-11-06 05:01:53.000 310 21268.19 474.58 43118.61 48080.93 2021-11-06 05:01:54.000 310 21268.25 474.59 43118.62 48081.01 2021-11-06 05:01:55.000 310 21268.29 474.59 43118.59 48080.91 2021-11-06 05:01:56.000 310 21268.35 474.58 43118.55 48081.08 2021-11-06 05:01:57.000 310 21268.35 474.54 43118.52 48080.98 2021-11-06 05:01:58.000 310 21268.38 474.52 43118.54 48081.06 2021-11-06 05:01:59.000 310 21268.40 474.52 43118.54 48081.02 2021-11-06 05:02:00.000 310 21268.41 474.55 43118.57 48080.97 2021-11-06 05:02:01.000 310 21268.41 474.55 43118.58 48081.03 2021-11-06 05:02:02.000 310 21268.39 474.57 43118.59 48081.08 2021-11-06 05:02:03.000 310 21268.35 474.57 43118.59 48080.96 2021-11-06 05:02:04.000 310 21268.31 474.56 43118.57 48081.03 2021-11-06 05:02:05.000 310 21268.27 474.54 43118.58 48080.95 2021-11-06 05:02:06.000 310 21268.24 474.55 43118.57 48081.05 2021-11-06 05:02:07.000 310 21268.24 474.56 43118.54 48080.90 2021-11-06 05:02:08.000 310 21268.26 474.56 43118.55 48081.01 2021-11-06 05:02:09.000 310 21268.28 474.53 43118.55 48080.99 2021-11-06 05:02:10.000 310 21268.36 474.49 43118.55 48080.94 2021-11-06 05:02:11.000 310 21268.41 474.42 43118.56 48081.04 2021-11-06 05:02:12.000 310 21268.42 474.37 43118.58 48081.07 2021-11-06 05:02:13.000 310 21268.33 474.39 43118.57 48081.08 2021-11-06 05:02:14.000 310 21268.34 474.39 43118.60 48081.07 2021-11-06 05:02:15.000 310 21268.31 474.37 43118.61 48081.02 2021-11-06 05:02:16.000 310 21268.30 474.37 43118.60 48081.07 2021-11-06 05:02:17.000 310 21268.33 474.37 43118.61 48080.99 2021-11-06 05:02:18.000 310 21268.40 474.35 43118.62 48081.12 2021-11-06 05:02:19.000 310 21268.55 474.27 43118.64 48081.13 2021-11-06 05:02:20.000 310 21268.57 474.22 43118.66 48081.25 2021-11-06 05:02:21.000 310 21268.62 474.13 43118.69 48081.25 2021-11-06 05:02:22.000 310 21268.63 474.07 43118.71 48081.28 2021-11-06 05:02:23.000 310 21268.60 474.05 43118.73 48081.34 2021-11-06 05:02:24.000 310 21268.57 474.04 43118.80 48081.21 2021-11-06 05:02:25.000 310 21268.54 474.05 43118.78 48081.32 2021-11-06 05:02:26.000 310 21268.55 474.09 43118.81 48081.26 2021-11-06 05:02:27.000 310 21268.56 474.13 43118.84 48081.39 2021-11-06 05:02:28.000 310 21268.60 474.13 43118.87 48081.30 2021-11-06 05:02:29.000 310 21268.63 474.12 43118.86 48081.41 2021-11-06 05:02:30.000 310 21268.69 474.14 43118.85 48081.40 2021-11-06 05:02:31.000 310 21268.69 474.16 43118.88 48081.38 2021-11-06 05:02:32.000 310 21268.69 474.15 43118.88 48081.39 2021-11-06 05:02:33.000 310 21268.68 474.14 43118.88 48081.39 2021-11-06 05:02:34.000 310 21268.68 474.14 43118.87 48081.46 2021-11-06 05:02:35.000 310 21268.69 474.16 43118.85 48081.37 2021-11-06 05:02:36.000 310 21268.74 474.12 43118.85 48081.51 2021-11-06 05:02:37.000 310 21268.79 474.05 43118.92 48081.44 2021-11-06 05:02:38.000 310 21268.83 473.98 43118.96 48081.56 2021-11-06 05:02:39.000 310 21268.86 473.97 43118.99 48081.48 2021-11-06 05:02:40.000 310 21268.86 473.97 43118.99 48081.62 2021-11-06 05:02:41.000 310 21268.88 473.97 43119.01 48081.59 2021-11-06 05:02:42.000 310 21268.88 473.95 43119.05 48081.65 2021-11-06 05:02:43.000 310 21268.84 473.95 43119.04 48081.68 2021-11-06 05:02:44.000 310 21268.81 473.91 43119.07 48081.60 2021-11-06 05:02:45.000 310 21268.80 473.90 43119.09 48081.68 2021-11-06 05:02:46.000 310 21268.77 473.87 43119.04 48081.62 2021-11-06 05:02:47.000 310 21268.74 473.88 43119.10 48081.66 2021-11-06 05:02:48.000 310 21268.69 473.86 43119.08 48081.57 2021-11-06 05:02:49.000 310 21268.67 473.90 43119.05 48081.65 2021-11-06 05:02:50.000 310 21268.65 473.95 43119.04 48081.54 2021-11-06 05:02:51.000 310 21268.65 473.98 43118.98 48081.57 2021-11-06 05:02:52.000 310 21268.64 473.95 43118.98 48081.52 2021-11-06 05:02:53.000 310 21268.62 473.94 43118.97 48081.56 2021-11-06 05:02:54.000 310 21268.61 473.91 43118.95 48081.44 2021-11-06 05:02:55.000 310 21268.61 473.87 43118.96 48081.47 2021-11-06 05:02:56.000 310 21268.64 473.83 43118.97 48081.53 2021-11-06 05:02:57.000 310 21268.65 473.78 43118.98 48081.41 2021-11-06 05:02:58.000 310 21268.69 473.76 43119.00 48081.48 2021-11-06 05:02:59.000 310 21268.72 473.74 43118.97 48081.47 2021-11-06 05:03:00.000 310 21268.74 473.75 43118.97 48081.59 2021-11-06 05:03:01.000 310 21268.74 473.73 43118.99 48081.48 2021-11-06 05:03:02.000 310 21268.75 473.76 43119.03 48081.62 2021-11-06 05:03:03.000 310 21268.76 473.77 43118.98 48081.50 2021-11-06 05:03:04.000 310 21268.74 473.79 43118.99 48081.58 2021-11-06 05:03:05.000 310 21268.80 473.80 43118.99 48081.46 2021-11-06 05:03:06.000 310 21268.83 473.76 43118.98 48081.56 2021-11-06 05:03:07.000 310 21268.83 473.71 43118.99 48081.54 2021-11-06 05:03:08.000 310 21268.87 473.70 43119.03 48081.51 2021-11-06 05:03:09.000 310 21268.85 473.71 43118.99 48081.60 2021-11-06 05:03:10.000 310 21268.85 473.72 43119.00 48081.54 2021-11-06 05:03:11.000 310 21268.86 473.71 43119.02 48081.60 2021-11-06 05:03:12.000 310 21268.88 473.71 43119.02 48081.55 2021-11-06 05:03:13.000 310 21268.89 473.72 43119.00 48081.66 2021-11-06 05:03:14.000 310 21268.89 473.73 43118.99 48081.52 2021-11-06 05:03:15.000 310 21268.90 473.72 43119.03 48081.69 2021-11-06 05:03:16.000 310 21268.90 473.72 43119.04 48081.59 2021-11-06 05:03:17.000 310 21268.90 473.75 43119.05 48081.64 2021-11-06 05:03:18.000 310 21268.84 473.84 43119.03 48081.67 2021-11-06 05:03:19.000 310 21268.81 473.89 43118.97 48081.63 2021-11-06 05:03:20.000 310 21268.75 473.93 43118.95 48081.52 2021-11-06 05:03:21.000 310 21268.73 473.97 43118.89 48081.47 2021-11-06 05:03:22.000 310 21268.74 474.03 43118.88 48081.52 2021-11-06 05:03:23.000 310 21268.74 474.02 43118.84 48081.38 2021-11-06 05:03:24.000 310 21268.73 474.03 43118.81 48081.40 2021-11-06 05:03:25.000 310 21268.72 474.03 43118.79 48081.41 2021-11-06 05:03:26.000 310 21268.71 474.00 43118.80 48081.26 2021-11-06 05:03:27.000 310 21268.67 474.00 43118.82 48081.38 2021-11-06 05:03:28.000 310 21268.66 474.02 43118.80 48081.29 2021-11-06 05:03:29.000 310 21268.64 474.04 43118.76 48081.38 2021-11-06 05:03:30.000 310 21268.64 474.04 43118.77 48081.20 2021-11-06 05:03:31.000 310 21268.64 474.06 43118.74 48081.31 2021-11-06 05:03:32.000 310 21268.63 474.08 43118.72 48081.21 2021-11-06 05:03:33.000 310 21268.67 474.06 43118.74 48081.25 2021-11-06 05:03:34.000 310 21268.67 474.06 43118.73 48081.28 2021-11-06 05:03:35.000 310 21268.68 474.06 43118.75 48081.22 2021-11-06 05:03:36.000 310 21268.70 474.04 43118.74 48081.33 2021-11-06 05:03:37.000 310 21268.72 474.02 43118.72 48081.27 2021-11-06 05:03:38.000 310 21268.74 474.04 43118.70 48081.35 2021-11-06 05:03:39.000 310 21268.71 474.08 43118.69 48081.21 2021-11-06 05:03:40.000 310 21268.64 474.11 43118.67 48081.27 2021-11-06 05:03:41.000 310 21268.65 474.10 43118.66 48081.18 2021-11-06 05:03:42.000 310 21268.59 474.10 43118.64 48081.27 2021-11-06 05:03:43.000 310 21268.56 474.13 43118.60 48081.11 2021-11-06 05:03:44.000 310 21268.54 474.16 43118.58 48081.14 2021-11-06 05:03:45.000 310 21268.54 474.17 43118.57 48081.11 2021-11-06 05:03:46.000 310 21268.55 474.18 43118.56 48081.09 2021-11-06 05:03:47.000 310 21268.55 474.20 43118.53 48080.99 2021-11-06 05:03:48.000 310 21268.58 474.20 43118.51 48081.01 2021-11-06 05:03:49.000 310 21268.58 474.19 43118.50 48081.09 2021-11-06 05:03:50.000 310 21268.62 474.19 43118.49 48080.94 2021-11-06 05:03:51.000 310 21268.63 474.22 43118.43 48081.08 2021-11-06 05:03:52.000 310 21268.65 474.23 43118.42 48080.99 2021-11-06 05:03:53.000 310 21268.60 474.21 43118.41 48081.08 2021-11-06 05:03:54.000 310 21268.54 474.22 43118.43 48080.90 2021-11-06 05:03:55.000 310 21268.50 474.26 43118.41 48081.00 2021-11-06 05:03:56.000 310 21268.46 474.29 43118.39 48080.91 2021-11-06 05:03:57.000 310 21268.47 474.35 43118.40 48080.90 2021-11-06 05:03:58.000 310 21268.52 474.37 43118.37 48080.96 2021-11-06 05:03:59.000 310 21268.53 474.36 43118.36 48080.87 2021-11-06 05:04:00.000 310 21268.52 474.34 43118.36 48081.00 2021-11-06 05:04:01.000 310 21268.55 474.35 43118.33 48080.88 2021-11-06 05:04:02.000 310 21268.56 474.34 43118.32 48080.87 2021-11-06 05:04:03.000 310 21268.52 474.35 43118.33 48080.87 2021-11-06 05:04:04.000 310 21268.53 474.37 43118.32 48080.89 2021-11-06 05:04:05.000 310 21268.53 474.36 43118.36 48080.93 2021-11-06 05:04:06.000 310 21268.59 474.30 43118.34 48080.84 2021-11-06 05:04:07.000 310 21268.65 474.25 43118.36 48081.02 2021-11-06 05:04:08.000 310 21268.67 474.21 43118.40 48080.97 2021-11-06 05:04:09.000 310 21268.71 474.20 43118.42 48080.99 2021-11-06 05:04:10.000 310 21268.70 474.15 43118.44 48081.00 2021-11-06 05:04:11.000 310 21268.66 474.11 43118.44 48081.01 2021-11-06 05:04:12.000 310 21268.62 474.09 43118.46 48081.08 2021-11-06 05:04:13.000 310 21268.57 474.08 43118.49 48080.96 2021-11-06 05:04:14.000 310 21268.51 474.10 43118.46 48081.10 2021-11-06 05:04:15.000 310 21268.46 474.10 43118.46 48080.94 2021-11-06 05:04:16.000 310 21268.44 474.09 43118.48 48080.98 2021-11-06 05:04:17.000 310 21268.40 474.09 43118.43 48080.90 2021-11-06 05:04:18.000 310 21268.42 474.04 43118.44 48080.91 2021-11-06 05:04:19.000 310 21268.45 474.00 43118.45 48080.99 2021-11-06 05:04:20.000 310 21268.45 474.03 43118.44 48080.96 2021-11-06 05:04:21.000 310 21268.40 474.06 43118.40 48080.84 2021-11-06 05:04:22.000 310 21268.35 474.06 43118.38 48080.95 2021-11-06 05:04:23.000 310 21268.30 474.07 43118.37 48080.75 2021-11-06 05:04:24.000 310 21268.26 474.02 43118.32 48080.85 2021-11-06 05:04:25.000 310 21268.25 474.02 43118.32 48080.69 2021-11-06 05:04:26.000 310 21268.29 474.00 43118.33 48080.84 2021-11-06 05:04:27.000 310 21268.28 473.98 43118.35 48080.77 2021-11-06 05:04:28.000 310 21268.36 473.97 43118.35 48080.79 2021-11-06 05:04:29.000 310 21268.38 474.08 43118.33 48080.90 2021-11-06 05:04:30.000 310 21268.37 474.29 43118.22 48080.86 2021-11-06 05:04:31.000 310 21268.33 474.41 43118.11 48080.68 2021-11-06 05:04:32.000 310 21268.29 474.51 43118.01 48080.60 2021-11-06 05:04:33.000 310 21268.28 474.58 43117.92 48080.44 2021-11-06 05:04:34.000 310 21268.22 474.61 43117.82 48080.47 2021-11-06 05:04:35.000 310 21268.20 474.63 43117.74 48080.26 2021-11-06 05:04:36.000 310 21268.20 474.63 43117.69 48080.23 2021-11-06 05:04:37.000 310 21268.25 474.61 43117.69 48080.24 2021-11-06 05:04:38.000 310 21268.26 474.60 43117.67 48080.03 2021-11-06 05:04:39.000 310 21268.29 474.55 43117.66 48080.21 2021-11-06 05:04:40.000 310 21268.32 474.47 43117.67 48080.09 2021-11-06 05:04:41.000 310 21268.31 474.40 43117.68 48080.16 2021-11-06 05:04:42.000 310 21268.29 474.34 43117.72 48080.25 2021-11-06 05:04:43.000 310 21268.25 474.33 43117.77 48080.12 2021-11-06 05:04:44.000 310 21268.22 474.33 43117.80 48080.24 2021-11-06 05:04:45.000 310 21268.18 474.29 43117.82 48080.22 2021-11-06 05:04:46.000 310 21268.17 474.25 43117.81 48080.32 2021-11-06 05:04:47.000 310 21268.13 474.24 43117.80 48080.26 2021-11-06 05:04:48.000 310 21268.12 474.18 43117.85 48080.20 2021-11-06 05:04:49.000 310 21268.17 474.07 43117.88 48080.34 2021-11-06 05:04:50.000 310 21268.20 474.00 43117.94 48080.31 2021-11-06 05:04:51.000 310 21268.23 473.92 43118.02 48080.35 2021-11-06 05:04:52.000 310 21268.24 473.82 43118.12 48080.56 2021-11-06 05:04:53.000 310 21268.24 473.75 43118.18 48080.50 2021-11-06 05:04:54.000 310 21268.28 473.71 43118.22 48080.67 2021-11-06 05:04:55.000 310 21268.29 473.67 43118.27 48080.54 2021-11-06 05:04:56.000 310 21268.26 473.63 43118.31 48080.68 2021-11-06 05:04:57.000 310 21268.26 473.62 43118.33 48080.69 2021-11-06 05:04:58.000 310 21268.26 473.60 43118.34 48080.70 2021-11-06 05:04:59.000 310 21268.23 473.61 43118.36 48080.83 2021-11-06 05:05:00.000 310 21268.20 473.61 43118.39 48080.73 2021-11-06 05:05:01.000 310 21268.24 473.61 43118.39 48080.86 2021-11-06 05:05:02.000 310 21268.26 473.59 43118.42 48080.69 2021-11-06 05:05:03.000 310 21268.29 473.59 43118.50 48080.86 2021-11-06 05:05:04.000 310 21268.28 473.58 43118.53 48080.87 2021-11-06 05:05:05.000 310 21268.31 473.56 43118.55 48080.97 2021-11-06 05:05:06.000 310 21268.32 473.57 43118.59 48080.97 2021-11-06 05:05:07.000 310 21268.27 473.56 43118.62 48080.94 2021-11-06 05:05:08.000 310 21268.28 473.56 43118.65 48081.08 2021-11-06 05:05:09.000 310 21268.28 473.57 43118.69 48080.94 2021-11-06 05:05:10.000 310 21268.30 473.62 43118.71 48081.08 2021-11-06 05:05:11.000 310 21268.30 473.64 43118.75 48081.10 2021-11-06 05:05:12.000 310 21268.33 473.67 43118.78 48081.17 2021-11-06 05:05:13.000 310 21268.34 473.73 43118.81 48081.16 2021-11-06 05:05:14.000 310 21268.31 473.84 43118.78 48081.14 2021-11-06 05:05:15.000 310 21268.36 473.90 43118.74 48081.23 2021-11-06 05:05:16.000 310 21268.41 473.92 43118.72 48081.06 2021-11-06 05:05:17.000 310 21268.47 473.93 43118.72 48081.20 2021-11-06 05:05:18.000 310 21268.49 473.98 43118.71 48081.13 2021-11-06 05:05:19.000 310 21268.50 473.97 43118.70 48081.26 2021-11-06 05:05:20.000 310 21268.48 473.98 43118.71 48081.19 2021-11-06 05:05:21.000 310 21268.48 474.00 43118.72 48081.21 2021-11-06 05:05:22.000 310 21268.46 474.00 43118.74 48081.24 2021-11-06 05:05:23.000 310 21268.44 474.02 43118.76 48081.13 2021-11-06 05:05:24.000 310 21268.42 474.07 43118.77 48081.23 2021-11-06 05:05:25.000 310 21268.40 474.13 43118.76 48081.10 2021-11-06 05:05:26.000 310 21268.40 474.16 43118.74 48081.25 2021-11-06 05:05:27.000 310 21268.42 474.17 43118.71 48081.14 2021-11-06 05:05:28.000 310 21268.45 474.20 43118.70 48081.25 2021-11-06 05:05:29.000 310 21268.48 474.15 43118.70 48081.17 2021-11-06 05:05:30.000 310 21268.51 474.10 43118.69 48081.18 2021-11-06 05:05:31.000 310 21268.54 474.03 43118.71 48081.15 2021-11-06 05:05:32.000 310 21268.55 473.97 43118.71 48081.28 2021-11-06 05:05:33.000 310 21268.50 473.98 43118.73 48081.15 2021-11-06 05:05:34.000 310 21268.47 473.97 43118.73 48081.21 2021-11-06 05:05:35.000 310 21268.37 473.98 43118.70 48081.12 2021-11-06 05:05:36.000 310 21268.31 474.01 43118.70 48081.22 2021-11-06 05:05:37.000 310 21268.29 474.05 43118.70 48081.06 2021-11-06 05:05:38.000 310 21268.30 474.07 43118.70 48081.13 2021-11-06 05:05:39.000 310 21268.34 474.04 43118.70 48080.96 2021-11-06 05:05:40.000 310 21268.36 474.05 43118.65 48081.09 2021-11-06 05:05:41.000 310 21268.41 474.02 43118.65 48081.11 2021-11-06 05:05:42.000 310 21268.47 473.96 43118.66 48081.08 2021-11-06 05:05:43.000 310 21268.44 473.96 43118.65 48081.19 2021-11-06 05:05:44.000 310 21268.46 473.94 43118.68 48081.10 2021-11-06 05:05:45.000 310 21268.46 473.94 43118.69 48081.18 2021-11-06 05:05:46.000 310 21268.40 473.96 43118.70 48081.01 2021-11-06 05:05:47.000 310 21268.40 473.95 43118.70 48081.16 2021-11-06 05:05:48.000 310 21268.45 473.95 43118.70 48081.10 2021-11-06 05:05:49.000 310 21268.51 473.97 43118.70 48081.08 2021-11-06 05:05:50.000 310 21268.60 473.97 43118.70 48081.25 2021-11-06 05:05:51.000 310 21268.68 473.96 43118.67 48081.20 2021-11-06 05:05:52.000 310 21268.71 473.91 43118.67 48081.31 2021-11-06 05:05:53.000 310 21268.73 473.89 43118.73 48081.20 2021-11-06 05:05:54.000 310 21268.78 473.89 43118.71 48081.32 2021-11-06 05:05:55.000 310 21268.81 473.90 43118.69 48081.23 2021-11-06 05:05:56.000 310 21268.83 473.87 43118.74 48081.40 2021-11-06 05:05:57.000 310 21268.80 473.86 43118.74 48081.30 2021-11-06 05:05:58.000 310 21268.80 473.84 43118.75 48081.40 2021-11-06 05:05:59.000 310 21268.74 473.82 43118.75 48081.31 2021-11-06 05:06:00.000 310 21268.65 473.80 43118.75 48081.33 2021-11-06 05:06:01.000 310 21268.57 473.79 43118.78 48081.36 2021-11-06 05:06:02.000 310 21268.51 473.78 43118.82 48081.18 2021-11-06 05:06:03.000 310 21268.48 473.81 43118.78 48081.29 2021-11-06 05:06:04.000 310 21268.46 473.86 43118.77 48081.18 2021-11-06 05:06:05.000 310 21268.43 473.91 43118.73 48081.30 2021-11-06 05:06:06.000 310 21268.46 473.91 43118.70 48081.12 2021-11-06 05:06:07.000 310 21268.47 473.89 43118.66 48081.19 2021-11-06 05:06:08.000 310 21268.53 473.83 43118.63 48081.16 2021-11-06 05:06:09.000 310 21268.56 473.77 43118.66 48081.11 2021-11-06 05:06:10.000 310 21268.53 473.75 43118.66 48081.11 2021-11-06 05:06:11.000 310 21268.55 473.77 43118.64 48081.09 2021-11-06 05:06:12.000 310 21268.53 473.75 43118.63 48081.23 2021-11-06 05:06:13.000 310 21268.51 473.74 43118.65 48081.14 2021-11-06 05:06:14.000 310 21268.51 473.74 43118.66 48081.22 2021-11-06 05:06:15.000 310 21268.51 473.73 43118.67 48081.15 2021-11-06 05:06:16.000 310 21268.54 473.72 43118.69 48081.17 2021-11-06 05:06:17.000 310 21268.55 473.74 43118.67 48081.12 2021-11-06 05:06:18.000 310 21268.55 473.74 43118.68 48081.16 2021-11-06 05:06:19.000 310 21268.58 473.78 43118.65 48081.23 2021-11-06 05:06:20.000 310 21268.61 473.78 43118.64 48081.11 2021-11-06 05:06:21.000 310 21268.63 473.78 43118.64 48081.27 2021-11-06 05:06:22.000 310 21268.67 473.81 43118.62 48081.14 2021-11-06 05:06:23.000 310 21268.71 473.79 43118.60 48081.20 2021-11-06 05:06:24.000 310 21268.72 473.77 43118.62 48081.10 2021-11-06 05:06:25.000 310 21268.75 473.79 43118.61 48081.20 2021-11-06 05:06:26.000 310 21268.75 473.81 43118.60 48081.22 2021-11-06 05:06:27.000 310 21268.76 473.81 43118.55 48081.14 2021-11-06 05:06:28.000 310 21268.75 473.80 43118.55 48081.26 2021-11-06 05:06:29.000 310 21268.75 473.78 43118.56 48081.14 2021-11-06 05:06:30.000 310 21268.73 473.76 43118.54 48081.22 2021-11-06 05:06:31.000 310 21268.69 473.76 43118.56 48081.11 2021-11-06 05:06:32.000 310 21268.63 473.77 43118.54 48081.15 2021-11-06 05:06:33.000 310 21268.65 473.76 43118.52 48081.10 2021-11-06 05:06:34.000 310 21268.63 473.71 43118.55 48081.14 2021-11-06 05:06:35.000 310 21268.63 473.72 43118.59 48081.19 2021-11-06 05:06:36.000 310 21268.58 473.72 43118.62 48081.18 2021-11-06 05:06:37.000 310 21268.56 473.71 43118.60 48081.22 2021-11-06 05:06:38.000 310 21268.58 473.68 43118.66 48081.11 2021-11-06 05:06:39.000 310 21268.54 473.71 43118.64 48081.19 2021-11-06 05:06:40.000 310 21268.53 473.66 43118.63 48081.06 2021-11-06 05:06:41.000 310 21268.56 473.65 43118.67 48081.19 2021-11-06 05:06:42.000 310 21268.56 473.65 43118.66 48081.19 2021-11-06 05:06:43.000 310 21268.55 473.63 43118.63 48081.23 2021-11-06 05:06:44.000 310 21268.59 473.59 43118.66 48081.17 2021-11-06 05:06:45.000 310 21268.60 473.55 43118.66 48081.13 2021-11-06 05:06:46.000 310 21268.63 473.51 43118.64 48081.26 2021-11-06 05:06:47.000 310 21268.60 473.48 43118.67 48081.12 2021-11-06 05:06:48.000 310 21268.64 473.40 43118.70 48081.26 2021-11-06 05:06:49.000 310 21268.71 473.35 43118.70 48081.22 2021-11-06 05:06:50.000 310 21268.75 473.32 43118.69 48081.35 2021-11-06 05:06:51.000 310 21268.76 473.28 43118.71 48081.29 2021-11-06 05:06:52.000 310 21268.80 473.26 43118.72 48081.32 2021-11-06 05:06:53.000 310 21268.82 473.25 43118.72 48081.41 2021-11-06 05:06:54.000 310 21268.82 473.25 43118.72 48081.24 2021-11-06 05:06:55.000 310 21268.83 473.21 43118.73 48081.41 2021-11-06 05:06:56.000 310 21268.88 473.19 43118.71 48081.27 2021-11-06 05:06:57.000 310 21268.87 473.13 43118.73 48081.41 2021-11-06 05:06:58.000 310 21268.91 473.10 43118.73 48081.34 2021-11-06 05:06:59.000 310 21268.93 473.08 43118.74 48081.49 2021-11-06 05:07:00.000 310 21268.91 473.06 43118.77 48081.41 2021-11-06 05:07:01.000 310 21268.87 473.08 43118.79 48081.44 2021-11-06 05:07:02.000 310 21268.83 473.14 43118.79 48081.46 2021-11-06 05:07:03.000 310 21268.76 473.21 43118.78 48081.32 2021-11-06 05:07:04.000 310 21268.72 473.29 43118.75 48081.30 2021-11-06 05:07:05.000 310 21268.74 473.32 43118.74 48081.28 2021-11-06 05:07:06.000 310 21268.81 473.33 43118.71 48081.41 2021-11-06 05:07:07.000 310 21268.87 473.29 43118.69 48081.29 2021-11-06 05:07:08.000 310 21268.89 473.27 43118.67 48081.43 2021-11-06 05:07:09.000 310 21268.88 473.26 43118.71 48081.32 2021-11-06 05:07:10.000 310 21268.84 473.30 43118.74 48081.41 2021-11-06 05:07:11.000 310 21268.81 473.37 43118.73 48081.39 2021-11-06 05:07:12.000 310 21268.74 473.48 43118.72 48081.23 2021-11-06 05:07:13.000 310 21268.71 473.56 43118.64 48081.29 2021-11-06 05:07:14.000 310 21268.64 473.59 43118.58 48081.19 2021-11-06 05:07:15.000 310 21268.66 473.60 43118.59 48081.25 2021-11-06 05:07:16.000 310 21268.67 473.56 43118.58 48081.17 2021-11-06 05:07:17.000 310 21268.65 473.50 43118.60 48081.14 2021-11-06 05:07:18.000 310 21268.65 473.45 43118.56 48081.15 2021-11-06 05:07:19.000 310 21268.62 473.46 43118.56 48081.03 2021-11-06 05:07:20.000 310 21268.60 473.45 43118.56 48081.16 2021-11-06 05:07:21.000 310 21268.55 473.47 43118.55 48081.06 2021-11-06 05:07:22.000 310 21268.52 473.45 43118.53 48081.14 2021-11-06 05:07:23.000 310 21268.51 473.43 43118.56 48081.05 2021-11-06 05:07:24.000 310 21268.50 473.42 43118.61 48081.11 2021-11-06 05:07:25.000 310 21268.50 473.43 43118.66 48081.11 2021-11-06 05:07:26.000 310 21268.50 473.42 43118.66 48081.07 2021-11-06 05:07:27.000 310 21268.53 473.42 43118.67 48081.16 2021-11-06 05:07:28.000 310 21268.52 473.42 43118.68 48081.09 2021-11-06 05:07:29.000 310 21268.56 473.43 43118.67 48081.28 2021-11-06 05:07:30.000 310 21268.58 473.47 43118.70 48081.15 2021-11-06 05:07:31.000 310 21268.61 473.50 43118.70 48081.23 2021-11-06 05:07:32.000 310 21268.61 473.54 43118.69 48081.21 2021-11-06 05:07:33.000 310 21268.62 473.61 43118.64 48081.21 2021-11-06 05:07:34.000 310 21268.65 473.62 43118.62 48081.17 2021-11-06 05:07:35.000 310 21268.73 473.63 43118.59 48081.26 2021-11-06 05:07:36.000 310 21268.79 473.63 43118.62 48081.15 2021-11-06 05:07:37.000 310 21268.83 473.59 43118.62 48081.23 2021-11-06 05:07:38.000 310 21268.83 473.60 43118.61 48081.19 2021-11-06 05:07:39.000 310 21268.82 473.63 43118.62 48081.32 2021-11-06 05:07:40.000 310 21268.81 473.66 43118.62 48081.28 2021-11-06 05:07:41.000 310 21268.82 473.73 43118.65 48081.31 2021-11-06 05:07:42.000 310 21268.82 473.80 43118.59 48081.16 2021-11-06 05:07:43.000 310 21268.82 473.85 43118.55 48081.23 2021-11-06 05:07:44.000 310 21268.79 473.91 43118.54 48081.21 2021-11-06 05:07:45.000 310 21268.80 473.94 43118.52 48081.12 2021-11-06 05:07:46.000 310 21268.74 473.96 43118.48 48081.20 2021-11-06 05:07:47.000 310 21268.72 474.00 43118.45 48081.17 2021-11-06 05:07:48.000 310 21268.71 474.06 43118.45 48081.00 2021-11-06 05:07:49.000 310 21268.71 474.11 43118.41 48081.18 2021-11-06 05:07:50.000 310 21268.68 474.15 43118.40 48081.00 2021-11-06 05:07:51.000 310 21268.71 474.16 43118.39 48081.07 2021-11-06 05:07:52.000 310 21268.69 474.18 43118.40 48080.95 2021-11-06 05:07:53.000 310 21268.73 474.19 43118.36 48081.06 2021-11-06 05:07:54.000 310 21268.72 474.21 43118.33 48080.99 2021-11-06 05:07:55.000 310 21268.66 474.27 43118.30 48080.98 2021-11-06 05:07:56.000 310 21268.62 474.30 43118.30 48080.96 2021-11-06 05:07:57.000 310 21268.60 474.34 43118.24 48080.81 2021-11-06 05:07:58.000 310 21268.56 474.41 43118.25 48080.88 2021-11-06 05:07:59.000 310 21268.59 474.43 43118.26 48080.88 2021-11-06 05:08:00.000 310 21268.62 474.41 43118.22 48080.76 2021-11-06 05:08:01.000 310 21268.65 474.41 43118.22 48080.90 2021-11-06 05:08:02.000 310 21268.73 474.37 43118.21 48080.87 2021-11-06 05:08:03.000 310 21268.77 474.32 43118.24 48080.92 2021-11-06 05:08:04.000 310 21268.80 474.28 43118.28 48080.84 2021-11-06 05:08:05.000 310 21268.76 474.27 43118.30 48081.02 2021-11-06 05:08:06.000 310 21268.74 474.24 43118.32 48080.93 2021-11-06 05:08:07.000 310 21268.75 474.23 43118.33 48080.92 2021-11-06 05:08:08.000 310 21268.72 474.25 43118.36 48080.94 2021-11-06 05:08:09.000 310 21268.66 474.23 43118.36 48081.03 2021-11-06 05:08:10.000 310 21268.65 474.24 43118.39 48080.99 2021-11-06 05:08:11.000 310 21268.62 474.23 43118.46 48081.07 2021-11-06 05:08:12.000 310 21268.63 474.23 43118.45 48080.92 2021-11-06 05:08:13.000 310 21268.62 474.28 43118.46 48081.08 2021-11-06 05:08:14.000 310 21268.63 474.32 43118.45 48080.97 2021-11-06 05:08:15.000 310 21268.66 474.35 43118.42 48080.99 2021-11-06 05:08:16.000 310 21268.67 474.36 43118.39 48081.08 2021-11-06 05:08:17.000 310 21268.71 474.37 43118.39 48081.01 2021-11-06 05:08:18.000 310 21268.76 474.37 43118.35 48081.07 2021-11-06 05:08:19.000 310 21268.78 474.36 43118.33 48080.94 2021-11-06 05:08:20.000 310 21268.81 474.35 43118.34 48081.05 2021-11-06 05:08:21.000 310 21268.79 474.38 43118.34 48080.97 2021-11-06 05:08:22.000 310 21268.74 474.43 43118.33 48081.11 2021-11-06 05:08:23.000 310 21268.73 474.48 43118.28 48080.91 2021-11-06 05:08:24.000 310 21268.73 474.46 43118.28 48080.92 2021-11-06 05:08:25.000 310 21268.78 474.40 43118.31 48080.99 2021-11-06 05:08:26.000 310 21268.76 474.37 43118.40 48080.98 2021-11-06 05:08:27.000 310 21268.78 474.36 43118.45 48080.99 2021-11-06 05:08:28.000 310 21268.79 474.33 43118.48 48081.05 2021-11-06 05:08:29.000 310 21268.76 474.34 43118.51 48081.17 2021-11-06 05:08:30.000 310 21268.77 474.37 43118.53 48081.04 2021-11-06 05:08:31.000 310 21268.76 474.39 43118.57 48081.17 2021-11-06 05:08:32.000 310 21268.76 474.44 43118.53 48081.12 2021-11-06 05:08:33.000 310 21268.78 474.47 43118.54 48081.07 2021-11-06 05:08:34.000 310 21268.79 474.46 43118.57 48081.20 2021-11-06 05:08:35.000 310 21268.77 474.44 43118.55 48081.12 2021-11-06 05:08:36.000 310 21268.80 474.43 43118.55 48081.23 2021-11-06 05:08:37.000 310 21268.78 474.41 43118.56 48081.13 2021-11-06 05:08:38.000 310 21268.74 474.41 43118.56 48081.22 2021-11-06 05:08:39.000 310 21268.72 474.40 43118.59 48081.18 2021-11-06 05:08:40.000 310 21268.74 474.39 43118.59 48081.27 2021-11-06 05:08:41.000 310 21268.72 474.40 43118.61 48081.23 2021-11-06 05:08:42.000 310 21268.72 474.40 43118.60 48081.20 2021-11-06 05:08:43.000 310 21268.73 474.39 43118.63 48081.22 2021-11-06 05:08:44.000 310 21268.72 474.40 43118.60 48081.18 2021-11-06 05:08:45.000 310 21268.70 474.39 43118.59 48081.24 2021-11-06 05:08:46.000 310 21268.70 474.38 43118.60 48081.15 2021-11-06 05:08:47.000 310 21268.69 474.40 43118.59 48081.29 2021-11-06 05:08:48.000 310 21268.72 474.36 43118.60 48081.18 2021-11-06 05:08:49.000 310 21268.70 474.36 43118.63 48081.21 2021-11-06 05:08:50.000 310 21268.72 474.36 43118.61 48081.23 2021-11-06 05:08:51.000 310 21268.74 474.36 43118.64 48081.18 2021-11-06 05:08:52.000 310 21268.77 474.34 43118.63 48081.21 2021-11-06 05:08:53.000 310 21268.75 474.32 43118.63 48081.20 2021-11-06 05:08:54.000 310 21268.79 474.29 43118.63 48081.29 2021-11-06 05:08:55.000 310 21268.82 474.27 43118.66 48081.21 2021-11-06 05:08:56.000 310 21268.83 474.26 43118.64 48081.37 2021-11-06 05:08:57.000 310 21268.85 474.25 43118.63 48081.23 2021-11-06 05:08:58.000 310 21268.88 474.23 43118.63 48081.29 2021-11-06 05:08:59.000 310 21268.86 474.20 43118.67 48081.38 2021-11-06 05:09:00.000 310 21268.87 474.23 43118.66 48081.23 2021-11-06 05:09:01.000 310 21268.85 474.25 43118.63 48081.34 2021-11-06 05:09:02.000 310 21268.86 474.25 43118.65 48081.31 2021-11-06 05:09:03.000 310 21268.87 474.27 43118.68 48081.28 2021-11-06 05:09:04.000 310 21268.88 474.29 43118.68 48081.38 2021-11-06 05:09:05.000 310 21268.91 474.30 43118.67 48081.32 2021-11-06 05:09:06.000 310 21268.95 474.30 43118.66 48081.42 2021-11-06 05:09:07.000 310 21268.97 474.31 43118.65 48081.23 2021-11-06 05:09:08.000 310 21268.97 474.31 43118.63 48081.38 2021-11-06 05:09:09.000 310 21269.01 474.33 43118.63 48081.26 2021-11-06 05:09:10.000 310 21269.01 474.33 43118.63 48081.42 2021-11-06 05:09:11.000 310 21269.00 474.38 43118.62 48081.32 2021-11-06 05:09:12.000 310 21268.99 474.43 43118.60 48081.34 2021-11-06 05:09:13.000 310 21269.01 474.47 43118.54 48081.40 2021-11-06 05:09:14.000 310 21269.01 474.50 43118.51 48081.30 2021-11-06 05:09:15.000 310 21269.02 474.50 43118.53 48081.26 2021-11-06 05:09:16.000 310 21269.00 474.52 43118.50 48081.18 2021-11-06 05:09:17.000 310 21269.03 474.52 43118.49 48081.27 2021-11-06 05:09:18.000 310 21269.08 474.50 43118.48 48081.28 2021-11-06 05:09:19.000 310 21269.10 474.50 43118.48 48081.20 2021-11-06 05:09:20.000 310 21269.11 474.51 43118.48 48081.37 2021-11-06 05:09:21.000 310 21269.09 474.48 43118.45 48081.21 2021-11-06 05:09:22.000 310 21269.08 474.47 43118.45 48081.31 2021-11-06 05:09:23.000 310 21269.07 474.48 43118.45 48081.16 2021-11-06 05:09:24.000 310 21269.03 474.52 43118.47 48081.29 2021-11-06 05:09:25.000 310 21269.03 474.49 43118.45 48081.20 2021-11-06 05:09:26.000 310 21269.06 474.47 43118.46 48081.18 2021-11-06 05:09:27.000 310 21269.10 474.43 43118.44 48081.27 2021-11-06 05:09:28.000 310 21269.13 474.39 43118.49 48081.25 2021-11-06 05:09:29.000 310 21269.21 474.31 43118.53 48081.22 2021-11-06 05:09:30.000 310 21269.22 474.28 43118.53 48081.41 2021-11-06 05:09:31.000 310 21269.21 474.33 43118.56 48081.39 2021-11-06 05:09:32.000 310 21269.22 474.36 43118.54 48081.48 2021-11-06 05:09:33.000 310 21269.22 474.34 43118.51 48081.28 2021-11-06 05:09:34.000 310 21269.22 474.32 43118.49 48081.34 2021-11-06 05:09:35.000 310 21269.25 474.28 43118.45 48081.30 2021-11-06 05:09:36.000 310 21269.28 474.23 43118.43 48081.43 2021-11-06 05:09:37.000 310 21269.31 474.17 43118.44 48081.32 2021-11-06 05:09:38.000 310 21269.34 474.14 43118.46 48081.40 2021-11-06 05:09:39.000 310 21269.35 474.08 43118.48 48081.42 2021-11-06 05:09:40.000 310 21269.38 474.02 43118.50 48081.35 2021-11-06 05:09:41.000 310 21269.41 473.92 43118.48 48081.37 2021-11-06 05:09:42.000 310 21269.43 473.86 43118.51 48081.49 2021-11-06 05:09:43.000 310 21269.44 473.78 43118.55 48081.39 2021-11-06 05:09:44.000 310 21269.47 473.72 43118.59 48081.50 2021-11-06 05:09:45.000 310 21269.45 473.70 43118.58 48081.48 2021-11-06 05:09:46.000 310 21269.45 473.65 43118.62 48081.68 2021-11-06 05:09:47.000 310 21269.48 473.59 43118.60 48081.52 2021-11-06 05:09:48.000 310 21269.50 473.55 43118.64 48081.64 2021-11-06 05:09:49.000 310 21269.53 473.52 43118.68 48081.52 2021-11-06 05:09:50.000 310 21269.54 473.48 43118.67 48081.70 2021-11-06 05:09:51.000 310 21269.55 473.43 43118.69 48081.61 2021-11-06 05:09:52.000 310 21269.58 473.39 43118.67 48081.72 2021-11-06 05:09:53.000 310 21269.54 473.43 43118.69 48081.65 2021-11-06 05:09:54.000 310 21269.49 473.52 43118.63 48081.67 2021-11-06 05:09:55.000 310 21269.46 473.58 43118.55 48081.49 2021-11-06 05:09:56.000 310 21269.42 473.61 43118.46 48081.51 2021-11-06 05:09:57.000 310 21269.39 473.59 43118.44 48081.47 2021-11-06 05:09:58.000 310 21269.36 473.55 43118.47 48081.31 2021-11-06 05:09:59.000 310 21269.37 473.53 43118.45 48081.44 2021-11-06 05:10:00.000 310 21269.35 473.49 43118.42 48081.29 2021-11-06 05:10:01.000 310 21269.35 473.44 43118.43 48081.26 2021-11-06 05:10:02.000 310 21269.34 473.39 43118.47 48081.30 2021-11-06 05:10:03.000 310 21269.32 473.37 43118.48 48081.39 2021-11-06 05:10:04.000 310 21269.30 473.35 43118.49 48081.43 2021-11-06 05:10:05.000 310 21269.34 473.31 43118.50 48081.34 2021-11-06 05:10:06.000 310 21269.36 473.29 43118.54 48081.53 2021-11-06 05:10:07.000 310 21269.35 473.23 43118.54 48081.45 2021-11-06 05:10:08.000 310 21269.37 473.20 43118.53 48081.41 2021-11-06 05:10:09.000 310 21269.37 473.18 43118.52 48081.57 2021-11-06 05:10:10.000 310 21269.35 473.15 43118.57 48081.36 2021-11-06 05:10:11.000 310 21269.33 473.17 43118.56 48081.42 2021-11-06 05:10:12.000 310 21269.30 473.22 43118.52 48081.38 2021-11-06 05:10:13.000 310 21269.26 473.23 43118.53 48081.49 2021-11-06 05:10:14.000 310 21269.26 473.22 43118.48 48081.32 2021-11-06 05:10:15.000 310 21269.30 473.16 43118.48 48081.43 2021-11-06 05:10:16.000 310 21269.34 473.10 43118.48 48081.27 2021-11-06 05:10:17.000 310 21269.38 472.97 43118.48 48081.47 2021-11-06 05:10:18.000 310 21269.38 472.92 43118.50 48081.33 2021-11-06 05:10:19.000 310 21269.35 472.93 43118.52 48081.39 2021-11-06 05:10:20.000 310 21269.35 472.89 43118.47 48081.43 2021-11-06 05:10:21.000 310 21269.31 472.84 43118.43 48081.29 2021-11-06 05:10:22.000 310 21269.27 472.80 43118.41 48081.41 2021-11-06 05:10:23.000 310 21269.23 472.75 43118.43 48081.32 2021-11-06 05:10:24.000 310 21269.18 472.65 43118.44 48081.37 2021-11-06 05:10:25.000 310 21269.12 472.56 43118.44 48081.22 2021-11-06 05:10:26.000 310 21269.07 472.48 43118.45 48081.27 2021-11-06 05:10:27.000 310 21269.02 472.40 43118.49 48081.22 2021-11-06 05:10:28.000 310 21268.99 472.38 43118.50 48081.33 2021-11-06 05:10:29.000 310 21268.89 472.35 43118.54 48081.19 2021-11-06 05:10:30.000 310 21268.85 472.33 43118.60 48081.18 2021-11-06 05:10:31.000 310 21268.83 472.30 43118.59 48081.25 2021-11-06 05:10:32.000 310 21268.82 472.24 43118.58 48081.20 2021-11-06 05:10:33.000 310 21268.82 472.20 43118.55 48081.17 2021-11-06 05:10:34.000 310 21268.82 472.18 43118.55 48081.19 2021-11-06 05:10:35.000 310 21268.87 472.15 43118.57 48081.16 2021-11-06 05:10:36.000 310 21268.90 472.09 43118.61 48081.29 2021-11-06 05:10:37.000 310 21268.95 472.03 43118.58 48081.25 2021-11-06 05:10:38.000 310 21268.99 471.97 43118.56 48081.36 2021-11-06 05:10:39.000 310 21269.00 471.92 43118.54 48081.25 2021-11-06 05:10:40.000 310 21268.99 471.87 43118.56 48081.29 2021-11-06 05:10:41.000 310 21268.96 471.82 43118.58 48081.19 2021-11-06 05:10:42.000 310 21268.91 471.81 43118.60 48081.28 2021-11-06 05:10:43.000 310 21268.85 471.81 43118.59 48081.28 2021-11-06 05:10:44.000 310 21268.75 471.79 43118.61 48081.14 2021-11-06 05:10:45.000 310 21268.65 471.75 43118.62 48081.22 2021-11-06 05:10:46.000 310 21268.57 471.70 43118.64 48081.13 2021-11-06 05:10:47.000 310 21268.48 471.73 43118.62 48081.09 2021-11-06 05:10:48.000 310 21268.42 471.72 43118.60 48081.15 2021-11-06 05:10:49.000 310 21268.31 471.70 43118.60 48080.96 2021-11-06 05:10:50.000 310 21268.28 471.68 43118.61 48081.06 2021-11-06 05:10:51.000 310 21268.24 471.67 43118.60 48080.97 2021-11-06 05:10:52.000 310 21268.22 471.66 43118.63 48081.09 2021-11-06 05:10:53.000 310 21268.21 471.66 43118.65 48080.99 2021-11-06 05:10:54.000 310 21268.18 471.69 43118.64 48081.00 2021-11-06 05:10:55.000 310 21268.16 471.70 43118.64 48080.99 2021-11-06 05:10:56.000 310 21268.15 471.73 43118.62 48080.92 2021-11-06 05:10:57.000 310 21268.14 471.73 43118.64 48081.04 2021-11-06 05:10:58.000 310 21268.14 471.75 43118.63 48080.94 2021-11-06 05:10:59.000 310 21268.15 471.77 43118.69 48081.09 2021-11-06 05:11:00.000 310 21268.11 471.80 43118.66 48080.96 2021-11-06 05:11:01.000 310 21268.13 471.85 43118.67 48081.04 2021-11-06 05:11:02.000 310 21268.12 471.89 43118.69 48080.99 2021-11-06 05:11:03.000 310 21268.14 471.92 43118.70 48080.93 2021-11-06 05:11:04.000 310 21268.12 471.95 43118.67 48081.03 2021-11-06 05:11:05.000 310 21268.13 472.01 43118.68 48080.89 2021-11-06 05:11:06.000 310 21268.14 472.05 43118.66 48081.05 2021-11-06 05:11:07.000 310 21268.14 472.08 43118.68 48080.95 2021-11-06 05:11:08.000 310 21268.11 472.15 43118.70 48081.03 2021-11-06 05:11:09.000 310 21268.07 472.20 43118.69 48080.96 2021-11-06 05:11:10.000 310 21268.02 472.26 43118.68 48080.93 2021-11-06 05:11:11.000 310 21267.95 472.35 43118.68 48081.03 2021-11-06 05:11:12.000 310 21267.88 472.42 43118.66 48080.88 2021-11-06 05:11:13.000 310 21267.87 472.48 43118.67 48081.00 2021-11-06 05:11:14.000 310 21267.83 472.55 43118.68 48080.90 2021-11-06 05:11:15.000 310 21267.80 472.62 43118.66 48080.88 2021-11-06 05:11:16.000 310 21267.76 472.69 43118.66 48080.89 2021-11-06 05:11:17.000 310 21267.78 472.78 43118.67 48080.83 2021-11-06 05:11:18.000 310 21267.78 472.85 43118.66 48080.79 2021-11-06 05:11:19.000 310 21267.75 472.92 43118.67 48080.88 2021-11-06 05:11:20.000 310 21267.73 472.99 43118.65 48080.72 2021-11-06 05:11:21.000 310 21267.71 473.07 43118.62 48080.90 2021-11-06 05:11:22.000 310 21267.75 473.13 43118.61 48080.75 2021-11-06 05:11:23.000 310 21267.74 473.23 43118.57 48080.83 2021-11-06 05:11:24.000 310 21267.68 473.31 43118.58 48080.66 2021-11-06 05:11:25.000 310 21267.66 473.41 43118.53 48080.74 2021-11-06 05:11:26.000 310 21267.58 473.49 43118.52 48080.66 2021-11-06 05:11:27.000 310 21267.53 473.57 43118.52 48080.61 2021-11-06 05:11:28.000 310 21267.50 473.65 43118.53 48080.70 2021-11-06 05:11:29.000 310 21267.46 473.76 43118.48 48080.57 2021-11-06 05:11:30.000 310 21267.41 473.84 43118.48 48080.60 2021-11-06 05:11:31.000 310 21267.37 473.92 43118.47 48080.44 2021-11-06 05:11:32.000 310 21267.38 474.02 43118.44 48080.52 2021-11-06 05:11:33.000 310 21267.40 474.12 43118.44 48080.51 2021-11-06 05:11:34.000 310 21267.40 474.17 43118.42 48080.44 2021-11-06 05:11:35.000 310 21267.37 474.22 43118.36 48080.54 2021-11-06 05:11:36.000 310 21267.36 474.23 43118.33 48080.43 2021-11-06 05:11:37.000 310 21267.34 474.26 43118.30 48080.38 2021-11-06 05:11:38.000 310 21267.34 474.30 43118.33 48080.37 2021-11-06 05:11:39.000 310 21267.30 474.39 43118.32 48080.32 2021-11-06 05:11:40.000 310 21267.30 474.45 43118.32 48080.44 2021-11-06 05:11:41.000 310 21267.30 474.54 43118.29 48080.26 2021-11-06 05:11:42.000 310 21267.34 474.63 43118.27 48080.38 2021-11-06 05:11:43.000 310 21267.36 474.69 43118.28 48080.39 2021-11-06 05:11:44.000 310 21267.38 474.72 43118.27 48080.28 2021-11-06 05:11:45.000 310 21267.42 474.78 43118.25 48080.36 2021-11-06 05:11:46.000 310 21267.42 474.81 43118.23 48080.44 2021-11-06 05:11:47.000 310 21267.45 474.83 43118.25 48080.32 2021-11-06 05:11:48.000 310 21267.45 474.87 43118.28 48080.44 2021-11-06 05:11:49.000 310 21267.45 474.91 43118.27 48080.26 2021-11-06 05:11:50.000 310 21267.41 474.95 43118.25 48080.39 2021-11-06 05:11:51.000 310 21267.36 474.99 43118.23 48080.32 2021-11-06 05:11:52.000 310 21267.35 475.06 43118.21 48080.29 2021-11-06 05:11:53.000 310 21267.36 475.07 43118.21 48080.22 2021-11-06 05:11:54.000 310 21267.34 475.09 43118.20 48080.39 2021-11-06 05:11:55.000 310 21267.31 475.11 43118.24 48080.24 2021-11-06 05:11:56.000 310 21267.23 475.13 43118.23 48080.30 2021-11-06 05:11:57.000 310 21267.22 475.15 43118.24 48080.22 2021-11-06 05:11:58.000 310 21267.18 475.22 43118.25 48080.22 2021-11-06 05:11:59.000 310 21267.16 475.29 43118.25 48080.31 2021-11-06 05:12:00.000 310 21267.18 475.40 43118.22 48080.25 2021-11-06 05:12:01.000 310 21267.16 475.49 43118.21 48080.22 2021-11-06 05:12:02.000 310 21267.16 475.54 43118.21 48080.26 2021-11-06 05:12:03.000 310 21267.20 475.61 43118.22 48080.14 2021-11-06 05:12:04.000 310 21267.27 475.64 43118.16 48080.23 2021-11-06 05:12:05.000 310 21267.28 475.65 43118.19 48080.31 2021-11-06 05:12:06.000 310 21267.35 475.68 43118.20 48080.23 2021-11-06 05:12:07.000 310 21267.40 475.73 43118.22 48080.37 2021-11-06 05:12:08.000 310 21267.45 475.75 43118.21 48080.24 2021-11-06 05:12:09.000 310 21267.44 475.79 43118.24 48080.35 2021-11-06 05:12:10.000 310 21267.47 475.82 43118.27 48080.40 2021-11-06 05:12:11.000 310 21267.42 475.87 43118.27 48080.35 2021-11-06 05:12:12.000 310 21267.40 475.90 43118.28 48080.49 2021-11-06 05:12:13.000 310 21267.43 475.95 43118.28 48080.31 2021-11-06 05:12:14.000 310 21267.42 475.99 43118.28 48080.45 2021-11-06 05:12:15.000 310 21267.42 476.01 43118.30 48080.44 2021-11-06 05:12:16.000 310 21267.39 476.04 43118.32 48080.41 2021-11-06 05:12:17.000 310 21267.42 476.09 43118.37 48080.56 2021-11-06 05:12:18.000 310 21267.43 476.18 43118.38 48080.33 2021-11-06 05:12:19.000 310 21267.45 476.27 43118.38 48080.55 2021-11-06 05:12:20.000 310 21267.48 476.37 43118.38 48080.49 2021-11-06 05:12:21.000 310 21267.53 476.43 43118.35 48080.57 2021-11-06 05:12:22.000 310 21267.57 476.51 43118.38 48080.44 2021-11-06 05:12:23.000 310 21267.64 476.51 43118.40 48080.57 2021-11-06 05:12:24.000 310 21267.71 476.53 43118.39 48080.62 2021-11-06 05:12:25.000 310 21267.80 476.53 43118.39 48080.73 2021-11-06 05:12:26.000 310 21267.89 476.52 43118.40 48080.69 2021-11-06 05:12:27.000 310 21267.88 476.53 43118.42 48080.68 2021-11-06 05:12:28.000 310 21267.89 476.56 43118.45 48080.79 2021-11-06 05:12:29.000 310 21267.84 476.60 43118.42 48080.66 2021-11-06 05:12:30.000 310 21267.79 476.65 43118.45 48080.79 2021-11-06 05:12:31.000 310 21267.78 476.71 43118.43 48080.78 2021-11-06 05:12:32.000 310 21267.71 476.76 43118.44 48080.77 2021-11-06 05:12:33.000 310 21267.72 476.78 43118.45 48080.70 2021-11-06 05:12:34.000 310 21267.73 476.76 43118.44 48080.67 2021-11-06 05:12:35.000 310 21267.72 476.77 43118.44 48080.76 2021-11-06 05:12:36.000 310 21267.73 476.76 43118.43 48080.61 2021-11-06 05:12:37.000 310 21267.72 476.77 43118.43 48080.85 2021-11-06 05:12:38.000 310 21267.71 476.77 43118.44 48080.63 2021-11-06 05:12:39.000 310 21267.64 476.79 43118.43 48080.67 2021-11-06 05:12:40.000 310 21267.63 476.79 43118.42 48080.71 2021-11-06 05:12:41.000 310 21267.57 476.80 43118.37 48080.51 2021-11-06 05:12:42.000 310 21267.56 476.79 43118.32 48080.62 2021-11-06 05:12:43.000 310 21267.58 476.77 43118.34 48080.55 2021-11-06 05:12:44.000 310 21267.59 476.74 43118.34 48080.65 2021-11-06 05:12:45.000 310 21267.61 476.71 43118.36 48080.55 2021-11-06 05:12:46.000 310 21267.63 476.70 43118.37 48080.52 2021-11-06 05:12:47.000 310 21267.67 476.65 43118.41 48080.67 2021-11-06 05:12:48.000 310 21267.69 476.63 43118.42 48080.49 2021-11-06 05:12:49.000 310 21267.78 476.57 43118.43 48080.66 2021-11-06 05:12:50.000 310 21267.84 476.58 43118.43 48080.70 2021-11-06 05:12:51.000 310 21267.89 476.52 43118.39 48080.77 2021-11-06 05:12:52.000 310 21267.91 476.48 43118.39 48080.76 2021-11-06 05:12:53.000 310 21267.91 476.47 43118.42 48080.68 2021-11-06 05:12:54.000 310 21267.92 476.45 43118.40 48080.84 2021-11-06 05:12:55.000 310 21267.88 476.45 43118.41 48080.67 2021-11-06 05:12:56.000 310 21267.83 476.47 43118.40 48080.75 2021-11-06 05:12:57.000 310 21267.81 476.49 43118.36 48080.74 2021-11-06 05:12:58.000 310 21267.78 476.52 43118.33 48080.64 2021-11-06 05:12:59.000 310 21267.77 476.52 43118.30 48080.65 2021-11-06 05:13:00.000 310 21267.76 476.53 43118.29 48080.46 2021-11-06 05:13:01.000 310 21267.82 476.49 43118.26 48080.57 2021-11-06 05:13:02.000 310 21267.82 476.45 43118.27 48080.49 2021-11-06 05:13:03.000 310 21267.81 476.40 43118.27 48080.65 2021-11-06 05:13:04.000 310 21267.76 476.36 43118.28 48080.47 2021-11-06 05:13:05.000 310 21267.76 476.35 43118.30 48080.64 2021-11-06 05:13:06.000 310 21267.71 476.35 43118.29 48080.53 2021-11-06 05:13:07.000 310 21267.65 476.40 43118.29 48080.57 2021-11-06 05:13:08.000 310 21267.64 476.44 43118.27 48080.39 2021-11-06 05:13:09.000 310 21267.62 476.44 43118.27 48080.53 2021-11-06 05:13:10.000 310 21267.62 476.47 43118.31 48080.45 2021-11-06 05:13:11.000 310 21267.59 476.49 43118.27 48080.53 2021-11-06 05:13:12.000 310 21267.56 476.52 43118.25 48080.49 2021-11-06 05:13:13.000 310 21267.58 476.52 43118.25 48080.39 2021-11-06 05:13:14.000 310 21267.56 476.52 43118.25 48080.48 2021-11-06 05:13:15.000 310 21267.51 476.56 43118.21 48080.33 2021-11-06 05:13:16.000 310 21267.44 476.60 43118.19 48080.46 2021-11-06 05:13:17.000 310 21267.39 476.64 43118.16 48080.35 2021-11-06 05:13:18.000 310 21267.37 476.65 43118.12 48080.26 2021-11-06 05:13:19.000 310 21267.34 476.68 43118.11 48080.30 2021-11-06 05:13:20.000 310 21267.33 476.68 43118.12 48080.15 2021-11-06 05:13:21.000 310 21267.31 476.77 43118.08 48080.17 2021-11-06 05:13:22.000 310 21267.26 476.85 43117.99 48080.14 2021-11-06 05:13:23.000 310 21267.21 476.91 43117.90 48080.01 2021-11-06 05:13:24.000 310 21267.22 476.95 43117.81 48080.06 2021-11-06 05:13:25.000 310 21267.22 476.96 43117.78 48079.78 2021-11-06 05:13:26.000 310 21267.22 476.96 43117.75 48079.82 2021-11-06 05:13:27.000 310 21267.17 476.96 43117.72 48079.88 2021-11-06 05:13:28.000 310 21267.13 476.99 43117.67 48079.75 2021-11-06 05:13:29.000 310 21267.12 477.00 43117.66 48079.69 2021-11-06 05:13:30.000 310 21267.10 477.00 43117.66 48079.77 2021-11-06 05:13:31.000 310 21267.10 477.02 43117.66 48079.61 2021-11-06 05:13:32.000 310 21267.13 476.99 43117.66 48079.71 2021-11-06 05:13:33.000 310 21267.19 476.98 43117.64 48079.80 2021-11-06 05:13:34.000 310 21267.19 476.94 43117.62 48079.69 2021-11-06 05:13:35.000 310 21267.23 476.90 43117.60 48079.77 2021-11-06 05:13:36.000 310 21267.25 476.88 43117.60 48079.67 2021-11-06 05:13:37.000 310 21267.24 476.85 43117.64 48079.68 2021-11-06 05:13:38.000 310 21267.25 476.87 43117.65 48079.85 2021-11-06 05:13:39.000 310 21267.22 476.90 43117.69 48079.71 2021-11-06 05:13:40.000 310 21267.20 476.90 43117.70 48079.78 2021-11-06 05:13:41.000 310 21267.23 476.87 43117.71 48079.69 2021-11-06 05:13:42.000 310 21267.25 476.84 43117.73 48079.76 2021-11-06 05:13:43.000 310 21267.30 476.78 43117.77 48079.89 2021-11-06 05:13:44.000 310 21267.36 476.69 43117.79 48079.83 2021-11-06 05:13:45.000 310 21267.40 476.61 43117.83 48079.91 2021-11-06 05:13:46.000 310 21267.40 476.55 43117.86 48080.03 2021-11-06 05:13:47.000 310 21267.43 476.54 43117.95 48079.91 2021-11-06 05:13:48.000 310 21267.47 476.50 43117.98 48080.19 2021-11-06 05:13:49.000 310 21267.54 476.50 43118.03 48080.14 2021-11-06 05:13:50.000 310 21267.54 476.51 43118.03 48080.21 2021-11-06 05:13:51.000 310 21267.56 476.49 43118.07 48080.31 2021-11-06 05:13:52.000 310 21267.61 476.48 43118.08 48080.17 2021-11-06 05:13:53.000 310 21267.65 476.49 43118.08 48080.38 2021-11-06 05:13:54.000 310 21267.64 476.46 43118.12 48080.35 2021-11-06 05:13:55.000 310 21267.68 476.46 43118.15 48080.30 2021-11-06 05:13:56.000 310 21267.71 476.47 43118.12 48080.45 2021-11-06 05:13:57.000 310 21267.73 476.44 43118.12 48080.39 2021-11-06 05:13:58.000 310 21267.72 476.46 43118.11 48080.35 2021-11-06 05:13:59.000 310 21267.70 476.47 43118.12 48080.42 2021-11-06 05:14:00.000 310 21267.70 476.45 43118.15 48080.40 2021-11-06 05:14:01.000 310 21267.69 476.45 43118.17 48080.35 2021-11-06 05:14:02.000 310 21267.70 476.46 43118.16 48080.47 2021-11-06 05:14:03.000 310 21267.72 476.45 43118.17 48080.37 2021-11-06 05:14:04.000 310 21267.74 476.40 43118.15 48080.47 2021-11-06 05:14:05.000 310 21267.80 476.38 43118.19 48080.47 2021-11-06 05:14:06.000 310 21267.85 476.37 43118.22 48080.39 2021-11-06 05:14:07.000 310 21267.89 476.33 43118.22 48080.51 2021-11-06 05:14:08.000 310 21267.92 476.26 43118.23 48080.60 2021-11-06 05:14:09.000 310 21267.95 476.22 43118.26 48080.53 2021-11-06 05:14:10.000 310 21267.98 476.20 43118.30 48080.65 2021-11-06 05:14:11.000 310 21267.95 476.20 43118.31 48080.53 2021-11-06 05:14:12.000 310 21267.92 476.24 43118.27 48080.66 2021-11-06 05:14:13.000 310 21267.87 476.37 43118.21 48080.58 2021-11-06 05:14:14.000 310 21267.85 476.51 43118.17 48080.49 2021-11-06 05:14:15.000 310 21267.81 476.61 43118.09 48080.57 2021-11-06 05:14:16.000 310 21267.86 476.61 43118.01 48080.36 2021-11-06 05:14:17.000 310 21267.90 476.61 43117.96 48080.32 2021-11-06 05:14:18.000 310 21267.93 476.58 43117.92 48080.36 2021-11-06 05:14:19.000 310 21267.96 476.53 43117.91 48080.24 2021-11-06 05:14:20.000 310 21267.95 476.49 43117.89 48080.28 2021-11-06 05:14:21.000 310 21267.92 476.48 43117.86 48080.29 2021-11-06 05:14:22.000 310 21267.94 476.44 43117.89 48080.28 2021-11-06 05:14:23.000 310 21267.98 476.38 43117.93 48080.38 2021-11-06 05:14:24.000 310 21267.97 476.35 43117.96 48080.24 2021-11-06 05:14:25.000 310 21268.00 476.33 43117.96 48080.39 2021-11-06 05:14:26.000 310 21268.04 476.32 43117.99 48080.39 2021-11-06 05:14:27.000 310 21268.05 476.29 43118.02 48080.51 2021-11-06 05:14:28.000 310 21268.07 476.28 43118.04 48080.38 2021-11-06 05:14:29.000 310 21268.13 476.24 43118.09 48080.53 2021-11-06 05:14:30.000 310 21268.16 476.19 43118.12 48080.48 2021-11-06 05:14:31.000 310 21268.20 476.18 43118.15 48080.63 2021-11-06 05:14:32.000 310 21268.22 476.15 43118.22 48080.59 2021-11-06 05:14:33.000 310 21268.25 476.16 43118.26 48080.64 2021-11-06 05:14:34.000 310 21268.27 476.20 43118.26 48080.74 2021-11-06 05:14:35.000 310 21268.31 476.21 43118.26 48080.78 2021-11-06 05:14:36.000 310 21268.35 476.23 43118.28 48080.80 2021-11-06 05:14:37.000 310 21268.41 476.22 43118.30 48080.69 2021-11-06 05:14:38.000 310 21268.44 476.25 43118.29 48080.84 2021-11-06 05:14:39.000 310 21268.49 476.25 43118.31 48080.79 2021-11-06 05:14:40.000 310 21268.54 476.24 43118.31 48080.95 2021-11-06 05:14:41.000 310 21268.62 476.25 43118.29 48080.85 2021-11-06 05:14:42.000 310 21268.67 476.28 43118.33 48080.96 2021-11-06 05:14:43.000 310 21268.66 476.30 43118.36 48081.01 2021-11-06 05:14:44.000 310 21268.67 476.31 43118.33 48081.06 2021-11-06 05:14:45.000 310 21268.66 476.34 43118.34 48080.96 2021-11-06 05:14:46.000 310 21268.63 476.38 43118.34 48080.98 2021-11-06 05:14:47.000 310 21268.63 476.39 43118.34 48081.04 2021-11-06 05:14:48.000 310 21268.64 476.41 43118.35 48080.87 2021-11-06 05:14:49.000 310 21268.64 476.43 43118.34 48081.04 2021-11-06 05:14:50.000 310 21268.67 476.43 43118.35 48080.93 2021-11-06 05:14:51.000 310 21268.67 476.41 43118.33 48081.05 2021-11-06 05:14:52.000 310 21268.69 476.37 43118.32 48080.96 2021-11-06 05:14:53.000 310 21268.70 476.33 43118.32 48081.04 2021-11-06 05:14:54.000 310 21268.67 476.31 43118.34 48081.00 2021-11-06 05:14:55.000 310 21268.65 476.28 43118.39 48081.00 2021-11-06 05:14:56.000 310 21268.62 476.26 43118.38 48081.08 2021-11-06 05:14:57.000 310 21268.57 476.28 43118.40 48080.97 2021-11-06 05:14:58.000 310 21268.56 476.29 43118.40 48081.08 2021-11-06 05:14:59.000 310 21268.57 476.23 43118.39 48080.88 2021-11-06 05:15:00.000 310 21268.61 476.20 43118.39 48081.06 2021-11-06 05:15:01.000 310 21268.62 476.16 43118.41 48080.95 2021-11-06 05:15:02.000 310 21268.65 476.07 43118.41 48081.02 2021-11-06 05:15:03.000 310 21268.63 476.00 43118.40 48081.09 2021-11-06 05:15:04.000 310 21268.61 475.97 43118.43 48081.02 2021-11-06 05:15:05.000 310 21268.60 475.93 43118.44 48081.14 2021-11-06 05:15:06.000 310 21268.60 475.92 43118.45 48080.99 2021-11-06 05:15:07.000 310 21268.57 475.94 43118.45 48081.13 2021-11-06 05:15:08.000 310 21268.61 475.95 43118.47 48081.01 2021-11-06 05:15:09.000 310 21268.67 475.93 43118.48 48081.10 2021-11-06 05:15:10.000 310 21268.74 475.90 43118.48 48081.17 2021-11-06 05:15:11.000 310 21268.80 475.85 43118.46 48081.20 2021-11-06 05:15:12.000 310 21268.83 475.77 43118.52 48081.18 2021-11-06 05:15:13.000 310 21268.85 475.74 43118.52 48081.18 2021-11-06 05:15:14.000 310 21268.84 475.67 43118.50 48081.30 2021-11-06 05:15:15.000 310 21268.87 475.63 43118.55 48081.21 2021-11-06 05:15:16.000 310 21268.89 475.61 43118.58 48081.33 2021-11-06 05:15:17.000 310 21268.92 475.59 43118.59 48081.30 2021-11-06 05:15:18.000 310 21268.93 475.56 43118.59 48081.37 2021-11-06 05:15:19.000 310 21268.95 475.51 43118.60 48081.31 2021-11-06 05:15:20.000 310 21268.95 475.44 43118.59 48081.36 2021-11-06 05:15:21.000 310 21268.90 475.40 43118.61 48081.41 2021-11-06 05:15:22.000 310 21268.81 475.39 43118.56 48081.26 2021-11-06 05:15:23.000 310 21268.77 475.36 43118.61 48081.33 2021-11-06 05:15:24.000 310 21268.75 475.35 43118.61 48081.23 2021-11-06 05:15:25.000 310 21268.73 475.35 43118.59 48081.33 2021-11-06 05:15:26.000 310 21268.71 475.32 43118.60 48081.20 2021-11-06 05:15:27.000 310 21268.74 475.28 43118.62 48081.37 2021-11-06 05:15:28.000 310 21268.76 475.24 43118.64 48081.31 2021-11-06 05:15:29.000 310 21268.77 475.22 43118.63 48081.25 2021-11-06 05:15:30.000 310 21268.72 475.20 43118.62 48081.34 2021-11-06 05:15:31.000 310 21268.65 475.16 43118.64 48081.22 2021-11-06 05:15:32.000 310 21268.60 475.12 43118.64 48081.25 2021-11-06 05:15:33.000 310 21268.56 475.12 43118.63 48081.15 2021-11-06 05:15:34.000 310 21268.51 475.12 43118.63 48081.30 2021-11-06 05:15:35.000 310 21268.48 475.17 43118.62 48081.15 2021-11-06 05:15:36.000 310 21268.49 475.16 43118.62 48081.22 2021-11-06 05:15:37.000 310 21268.49 475.12 43118.63 48081.16 2021-11-06 05:15:38.000 310 21268.48 475.12 43118.59 48081.14 2021-11-06 05:15:39.000 310 21268.49 475.15 43118.61 48081.22 2021-11-06 05:15:40.000 310 21268.47 475.13 43118.63 48081.06 2021-11-06 05:15:41.000 310 21268.49 475.09 43118.60 48081.21 2021-11-06 05:15:42.000 310 21268.50 475.10 43118.61 48081.10 2021-11-06 05:15:43.000 310 21268.50 475.15 43118.60 48081.21 2021-11-06 05:15:44.000 310 21268.55 475.15 43118.59 48081.07 2021-11-06 05:15:45.000 310 21268.57 475.13 43118.63 48081.19 2021-11-06 05:15:46.000 310 21268.57 475.15 43118.61 48081.09 2021-11-06 05:15:47.000 310 21268.58 475.16 43118.56 48081.12 2021-11-06 05:15:48.000 310 21268.63 475.14 43118.54 48081.20 2021-11-06 05:15:49.000 310 21268.70 475.07 43118.59 48081.08 2021-11-06 05:15:50.000 310 21268.73 475.02 43118.63 48081.28 2021-11-06 05:15:51.000 310 21268.76 474.97 43118.64 48081.18 2021-11-06 05:15:52.000 310 21268.78 474.92 43118.67 48081.26 2021-11-06 05:15:53.000 310 21268.75 474.93 43118.72 48081.34 2021-11-06 05:15:54.000 310 21268.70 474.94 43118.72 48081.22 2021-11-06 05:15:55.000 310 21268.63 475.00 43118.73 48081.37 2021-11-06 05:15:56.000 310 21268.56 475.02 43118.74 48081.30 2021-11-06 05:15:57.000 310 21268.51 475.04 43118.76 48081.41 2021-11-06 05:15:58.000 310 21268.48 475.06 43118.76 48081.25 2021-11-06 05:15:59.000 310 21268.48 475.07 43118.71 48081.30 2021-11-06 05:16:00.000 310 21268.52 475.08 43118.72 48081.32 2021-11-06 05:16:01.000 310 21268.51 475.08 43118.76 48081.22 2021-11-06 05:16:02.000 310 21268.52 475.10 43118.74 48081.25 2021-11-06 05:16:03.000 310 21268.56 475.08 43118.74 48081.32 2021-11-06 05:16:04.000 310 21268.55 475.07 43118.75 48081.21 2021-11-06 05:16:05.000 310 21268.54 475.04 43118.73 48081.26 2021-11-06 05:16:06.000 310 21268.50 475.06 43118.72 48081.22 2021-11-06 05:16:07.000 310 21268.50 475.05 43118.72 48081.36 2021-11-06 05:16:08.000 310 21268.45 475.09 43118.72 48081.21 2021-11-06 05:16:09.000 310 21268.43 475.11 43118.73 48081.24 2021-11-06 05:16:10.000 310 21268.42 475.12 43118.69 48081.08 2021-11-06 05:16:11.000 310 21268.38 475.13 43118.64 48081.17 2021-11-06 05:16:12.000 310 21268.37 475.13 43118.62 48081.14 2021-11-06 05:16:13.000 310 21268.34 475.13 43118.61 48081.05 2021-11-06 05:16:14.000 310 21268.32 475.16 43118.60 48081.20 2021-11-06 05:16:15.000 310 21268.30 475.19 43118.60 48081.06 2021-11-06 05:16:16.000 310 21268.27 475.26 43118.56 48081.09 2021-11-06 05:16:17.000 310 21268.23 475.32 43118.57 48080.92 2021-11-06 05:16:18.000 310 21268.27 475.32 43118.55 48081.02 2021-11-06 05:16:19.000 310 21268.30 475.33 43118.53 48080.96 2021-11-06 05:16:20.000 310 21268.30 475.33 43118.52 48080.92 2021-11-06 05:16:21.000 310 21268.34 475.29 43118.51 48081.06 2021-11-06 05:16:22.000 310 21268.39 475.27 43118.52 48080.95 2021-11-06 05:16:23.000 310 21268.45 475.24 43118.53 48081.09 2021-11-06 05:16:24.000 310 21268.50 475.22 43118.52 48080.98 2021-11-06 05:16:25.000 310 21268.52 475.21 43118.52 48081.13 2021-11-06 05:16:26.000 310 21268.55 475.22 43118.54 48081.07 2021-11-06 05:16:27.000 310 21268.54 475.25 43118.60 48081.14 2021-11-06 05:16:28.000 310 21268.53 475.27 43118.61 48081.18 2021-11-06 05:16:29.000 310 21268.47 475.30 43118.58 48081.16 2021-11-06 05:16:30.000 310 21268.53 475.33 43118.58 48081.16 2021-11-06 05:16:31.000 310 21268.53 475.34 43118.61 48081.08 2021-11-06 05:16:32.000 310 21268.55 475.36 43118.64 48081.20 2021-11-06 05:16:33.000 310 21268.60 475.35 43118.66 48081.10 2021-11-06 05:16:34.000 310 21268.63 475.35 43118.67 48081.20 2021-11-06 05:16:35.000 310 21268.63 475.36 43118.64 48081.22 2021-11-06 05:16:36.000 310 21268.61 475.35 43118.65 48081.27 2021-11-06 05:16:37.000 310 21268.61 475.31 43118.64 48081.23 2021-11-06 05:16:38.000 310 21268.58 475.33 43118.70 48081.19 2021-11-06 05:16:39.000 310 21268.53 475.40 43118.72 48081.25 2021-11-06 05:16:40.000 310 21268.47 475.49 43118.70 48081.14 2021-11-06 05:16:41.000 310 21268.45 475.56 43118.61 48081.18 2021-11-06 05:16:42.000 310 21268.45 475.59 43118.59 48081.10 2021-11-06 05:16:43.000 310 21268.48 475.58 43118.60 48081.20 2021-11-06 05:16:44.000 310 21268.52 475.55 43118.55 48081.06 2021-11-06 05:16:45.000 310 21268.57 475.52 43118.53 48081.13 2021-11-06 05:16:46.000 310 21268.57 475.49 43118.57 48081.14 2021-11-06 05:16:47.000 310 21268.53 475.48 43118.53 48081.07 2021-11-06 05:16:48.000 310 21268.50 475.46 43118.53 48081.09 2021-11-06 05:16:49.000 310 21268.50 475.50 43118.51 48081.14 2021-11-06 05:16:50.000 310 21268.46 475.56 43118.51 48080.97 2021-11-06 05:16:51.000 310 21268.43 475.56 43118.53 48081.11 2021-11-06 05:16:52.000 310 21268.42 475.60 43118.48 48081.01 2021-11-06 05:16:53.000 310 21268.38 475.62 43118.43 48081.01 2021-11-06 05:16:54.000 310 21268.35 475.61 43118.42 48080.86 2021-11-06 05:16:55.000 310 21268.29 475.59 43118.40 48080.97 2021-11-06 05:16:56.000 310 21268.23 475.58 43118.42 48080.85 2021-11-06 05:16:57.000 310 21268.20 475.57 43118.39 48080.80 2021-11-06 05:16:58.000 310 21268.18 475.59 43118.36 48080.78 2021-11-06 05:16:59.000 310 21268.14 475.63 43118.32 48080.84 2021-11-06 05:17:00.000 310 21268.09 475.71 43118.34 48080.77 2021-11-06 05:17:01.000 310 21268.05 475.78 43118.30 48080.74 2021-11-06 05:17:02.000 310 21268.06 475.85 43118.30 48080.60 2021-11-06 05:17:03.000 310 21268.11 475.89 43118.24 48080.68 2021-11-06 05:17:04.000 310 21268.10 475.97 43118.20 48080.62 2021-11-06 05:17:05.000 310 21268.16 476.03 43118.16 48080.55 2021-11-06 05:17:06.000 310 21268.21 476.09 43118.10 48080.66 2021-11-06 05:17:07.000 310 21268.23 476.18 43118.05 48080.52 2021-11-06 05:17:08.000 310 21268.23 476.21 43118.01 48080.56 2021-11-06 05:17:09.000 310 21268.31 476.20 43117.96 48080.47 2021-11-06 05:17:10.000 310 21268.40 476.15 43117.98 48080.53 2021-11-06 05:17:11.000 310 21268.47 476.11 43118.01 48080.61 2021-11-06 05:17:12.000 310 21268.55 476.06 43118.01 48080.63 2021-11-06 05:17:13.000 310 21268.61 476.03 43118.04 48080.61 2021-11-06 05:17:14.000 310 21268.61 476.03 43118.08 48080.80 2021-11-06 05:17:15.000 310 21268.60 476.01 43118.12 48080.70 2021-11-06 05:17:16.000 310 21268.56 476.02 43118.15 48080.82 2021-11-06 05:17:17.000 310 21268.53 476.03 43118.18 48080.76 2021-11-06 05:17:18.000 310 21268.48 476.03 43118.19 48080.79 2021-11-06 05:17:19.000 310 21268.42 476.01 43118.21 48080.81 2021-11-06 05:17:20.000 310 21268.33 476.07 43118.21 48080.79 2021-11-06 05:17:21.000 310 21268.29 476.12 43118.22 48080.80 2021-11-06 05:17:22.000 310 21268.22 476.13 43118.22 48080.69 2021-11-06 05:17:23.000 310 21268.22 476.11 43118.25 48080.76 2021-11-06 05:17:24.000 310 21268.23 476.09 43118.28 48080.73 2021-11-06 05:17:25.000 310 21268.27 476.07 43118.31 48080.77 2021-11-06 05:17:26.000 310 21268.29 476.06 43118.31 48080.84 2021-11-06 05:17:27.000 310 21268.30 476.04 43118.32 48080.84 2021-11-06 05:17:28.000 310 21268.28 475.99 43118.33 48080.89 2021-11-06 05:17:29.000 310 21268.25 475.99 43118.35 48080.77 2021-11-06 05:17:30.000 310 21268.21 476.04 43118.33 48080.86 2021-11-06 05:17:31.000 310 21268.18 476.08 43118.37 48080.85 2021-11-06 05:17:32.000 310 21268.14 476.14 43118.34 48080.77 2021-11-06 05:17:33.000 310 21268.11 476.17 43118.37 48080.86 2021-11-06 05:17:34.000 310 21268.12 476.21 43118.37 48080.74 2021-11-06 05:17:35.000 310 21268.14 476.23 43118.38 48080.77 2021-11-06 05:17:36.000 310 21268.19 476.24 43118.37 48080.73 2021-11-06 05:17:37.000 310 21268.21 476.27 43118.35 48080.86 2021-11-06 05:17:38.000 310 21268.24 476.26 43118.39 48080.77 2021-11-06 05:17:39.000 310 21268.28 476.26 43118.38 48080.85 2021-11-06 05:17:40.000 310 21268.32 476.27 43118.35 48080.81 2021-11-06 05:17:41.000 310 21268.34 476.29 43118.36 48080.94 2021-11-06 05:17:42.000 310 21268.36 476.31 43118.37 48080.83 2021-11-06 05:17:43.000 310 21268.37 476.33 43118.34 48080.91 2021-11-06 05:17:44.000 310 21268.36 476.36 43118.36 48080.94 2021-11-06 05:17:45.000 310 21268.32 476.41 43118.36 48080.85 2021-11-06 05:17:46.000 310 21268.30 476.44 43118.38 48080.95 2021-11-06 05:17:47.000 310 21268.30 476.47 43118.38 48080.90 2021-11-06 05:17:48.000 310 21268.27 476.53 43118.35 48080.95 2021-11-06 05:17:49.000 310 21268.28 476.57 43118.36 48080.88 2021-11-06 05:17:50.000 310 21268.28 476.62 43118.37 48080.81 2021-11-06 05:17:51.000 310 21268.27 476.67 43118.41 48080.93 2021-11-06 05:17:52.000 310 21268.26 476.70 43118.39 48080.82 2021-11-06 05:17:53.000 310 21268.32 476.70 43118.34 48080.93 2021-11-06 05:17:54.000 310 21268.35 476.73 43118.37 48080.89 2021-11-06 05:17:55.000 310 21268.36 476.73 43118.38 48080.97 2021-11-06 05:17:56.000 310 21268.34 476.76 43118.44 48080.92 2021-11-06 05:17:57.000 310 21268.31 476.80 43118.42 48080.89 2021-11-06 05:17:58.000 310 21268.31 476.84 43118.42 48080.94 2021-11-06 05:17:59.000 310 21268.33 476.90 43118.42 48080.87 2021-11-06 05:18:00.000 310 21268.39 476.92 43118.44 48080.98 2021-11-06 05:18:01.000 310 21268.40 476.93 43118.42 48080.89 2021-11-06 05:18:02.000 310 21268.41 476.91 43118.42 48080.95 2021-11-06 05:18:03.000 310 21268.39 476.87 43118.41 48081.00 2021-11-06 05:18:04.000 310 21268.38 476.81 43118.40 48080.96 2021-11-06 05:18:05.000 310 21268.36 476.76 43118.43 48080.93 2021-11-06 05:18:06.000 310 21268.30 476.74 43118.45 48080.90 2021-11-06 05:18:07.000 310 21268.24 476.71 43118.45 48080.89 2021-11-06 05:18:08.000 310 21268.20 476.69 43118.45 48080.97 2021-11-06 05:18:09.000 310 21268.15 476.70 43118.46 48080.86 2021-11-06 05:18:10.000 310 21268.12 476.70 43118.48 48080.93 2021-11-06 05:18:11.000 310 21268.11 476.71 43118.44 48080.88 2021-11-06 05:18:12.000 310 21268.08 476.70 43118.44 48080.81 2021-11-06 05:18:13.000 310 21268.10 476.66 43118.42 48080.85 2021-11-06 05:18:14.000 310 21268.12 476.64 43118.44 48080.84 2021-11-06 05:18:15.000 310 21268.12 476.64 43118.44 48080.91 2021-11-06 05:18:16.000 310 21268.16 476.57 43118.45 48080.84 2021-11-06 05:18:17.000 310 21268.11 476.59 43118.42 48080.89 2021-11-06 05:18:18.000 310 21268.10 476.59 43118.43 48080.86 2021-11-06 05:18:19.000 310 21268.14 476.57 43118.44 48080.85 2021-11-06 05:18:20.000 310 21268.20 476.57 43118.44 48080.90 2021-11-06 05:18:21.000 310 21268.30 476.53 43118.47 48080.88 2021-11-06 05:18:22.000 310 21268.35 476.48 43118.51 48081.03 2021-11-06 05:18:23.000 310 21268.37 476.45 43118.53 48080.97 2021-11-06 05:18:24.000 310 21268.39 476.45 43118.55 48081.10 2021-11-06 05:18:25.000 310 21268.37 476.48 43118.55 48081.05 2021-11-06 05:18:26.000 310 21268.39 476.52 43118.56 48081.05 2021-11-06 05:18:27.000 310 21268.41 476.53 43118.57 48081.04 2021-11-06 05:18:28.000 310 21268.41 476.58 43118.55 48081.02 2021-11-06 05:18:29.000 310 21268.44 476.60 43118.54 48081.13 2021-11-06 05:18:30.000 310 21268.45 476.63 43118.55 48081.05 2021-11-06 05:18:31.000 310 21268.47 476.67 43118.52 48081.17 2021-11-06 05:18:32.000 310 21268.45 476.69 43118.52 48081.02 2021-11-06 05:18:33.000 310 21268.47 476.71 43118.49 48081.09 2021-11-06 05:18:34.000 310 21268.42 476.75 43118.49 48081.09 2021-11-06 05:18:35.000 310 21268.40 476.75 43118.51 48080.98 2021-11-06 05:18:36.000 310 21268.38 476.81 43118.52 48081.06 2021-11-06 05:18:37.000 310 21268.37 476.87 43118.48 48081.03 2021-11-06 05:18:38.000 310 21268.36 476.90 43118.49 48081.06 2021-11-06 05:18:39.000 310 21268.44 476.88 43118.47 48081.04 2021-11-06 05:18:40.000 310 21268.52 476.88 43118.47 48080.97 2021-11-06 05:18:41.000 310 21268.55 476.84 43118.49 48081.08 2021-11-06 05:18:42.000 310 21268.53 476.84 43118.41 48080.97 2021-11-06 05:18:43.000 310 21268.53 476.84 43118.45 48081.11 2021-11-06 05:18:44.000 310 21268.43 476.88 43118.47 48081.03 2021-11-06 05:18:45.000 310 21268.38 476.93 43118.45 48080.97 2021-11-06 05:18:46.000 310 21268.33 476.96 43118.47 48081.05 2021-11-06 05:18:47.000 310 21268.33 476.99 43118.46 48080.97 2021-11-06 05:18:48.000 310 21268.32 476.97 43118.47 48080.97 2021-11-06 05:18:49.000 310 21268.34 476.97 43118.45 48080.91 2021-11-06 05:18:50.000 310 21268.33 476.98 43118.47 48081.04 2021-11-06 05:18:51.000 310 21268.29 476.98 43118.49 48080.89 2021-11-06 05:18:52.000 310 21268.23 476.96 43118.53 48080.96 2021-11-06 05:18:53.000 310 21268.20 476.95 43118.49 48080.89 2021-11-06 05:18:54.000 310 21268.16 476.97 43118.51 48081.01 2021-11-06 05:18:55.000 310 21268.09 477.04 43118.48 48080.84 2021-11-06 05:18:56.000 310 21268.08 477.05 43118.47 48080.95 2021-11-06 05:18:57.000 310 21268.11 477.11 43118.49 48080.83 2021-11-06 05:18:58.000 310 21268.11 477.15 43118.48 48080.88 2021-11-06 05:18:59.000 310 21268.12 477.17 43118.46 48080.91 2021-11-06 05:19:00.000 310 21268.19 477.16 43118.42 48080.86 2021-11-06 05:19:01.000 310 21268.24 477.16 43118.44 48080.97 2021-11-06 05:19:02.000 310 21268.28 477.20 43118.47 48080.89 2021-11-06 05:19:03.000 310 21268.37 477.21 43118.44 48081.02 2021-11-06 05:19:04.000 310 21268.48 477.22 43118.45 48080.92 2021-11-06 05:19:05.000 310 21268.52 477.21 43118.47 48081.02 2021-11-06 05:19:06.000 310 21268.58 477.18 43118.43 48081.03 2021-11-06 05:19:07.000 310 21268.58 477.17 43118.44 48080.99 2021-11-06 05:19:08.000 310 21268.57 477.15 43118.50 48081.11 2021-11-06 05:19:09.000 310 21268.57 477.13 43118.51 48081.04 2021-11-06 05:19:10.000 310 21268.53 477.07 43118.51 48081.10 2021-11-06 05:19:11.000 310 21268.51 477.03 43118.52 48080.98 2021-11-06 05:19:12.000 310 21268.43 476.97 43118.56 48081.05 2021-11-06 05:19:13.000 310 21268.36 476.86 43118.58 48081.05 2021-11-06 05:19:14.000 310 21268.31 476.77 43118.60 48081.02 2021-11-06 05:19:15.000 310 21268.20 476.70 43118.63 48081.09 2021-11-06 05:19:16.000 310 21268.10 476.65 43118.67 48081.05 2021-11-06 05:19:17.000 310 21268.05 476.60 43118.71 48081.06 2021-11-06 05:19:18.000 310 21267.99 476.58 43118.71 48080.93 2021-11-06 05:19:19.000 310 21267.96 476.55 43118.73 48081.02 2021-11-06 05:19:20.000 310 21267.94 476.56 43118.72 48080.96 2021-11-06 05:19:21.000 310 21267.98 476.57 43118.71 48080.96 2021-11-06 05:19:22.000 310 21268.02 476.53 43118.72 48081.06 2021-11-06 05:19:23.000 310 21268.05 476.54 43118.74 48081.01 2021-11-06 05:19:24.000 310 21268.12 476.56 43118.72 48081.06 2021-11-06 05:19:25.000 310 21268.21 476.60 43118.73 48081.00 2021-11-06 05:19:26.000 310 21268.31 476.63 43118.72 48081.13 2021-11-06 05:19:27.000 310 21268.41 476.65 43118.71 48081.10 2021-11-06 05:19:28.000 310 21268.47 476.69 43118.71 48081.24 2021-11-06 05:19:29.000 310 21268.51 476.71 43118.70 48081.18 2021-11-06 05:19:30.000 310 21268.55 476.71 43118.68 48081.24 2021-11-06 05:19:31.000 310 21268.53 476.74 43118.63 48081.27 2021-11-06 05:19:32.000 310 21268.49 476.75 43118.60 48081.09 2021-11-06 05:19:33.000 310 21268.40 476.80 43118.56 48081.19 2021-11-06 05:19:34.000 310 21268.31 476.84 43118.52 48081.05 2021-11-06 05:19:35.000 310 21268.23 476.86 43118.49 48080.93 2021-11-06 05:19:36.000 310 21268.15 476.93 43118.51 48080.90 2021-11-06 05:19:37.000 310 21268.10 476.98 43118.52 48080.93 2021-11-06 05:19:38.000 310 21268.04 477.03 43118.52 48080.83 2021-11-06 05:19:39.000 310 21267.98 477.07 43118.49 48080.90 2021-11-06 05:19:40.000 310 21267.93 477.10 43118.48 48080.74 2021-11-06 05:19:41.000 310 21267.93 477.15 43118.47 48080.82 2021-11-06 05:19:42.000 310 21267.95 477.23 43118.47 48080.73 2021-11-06 05:19:43.000 310 21267.98 477.32 43118.48 48080.77 2021-11-06 05:19:44.000 310 21268.06 477.35 43118.48 48080.86 2021-11-06 05:19:45.000 310 21268.13 477.39 43118.51 48080.78 2021-11-06 05:19:46.000 310 21268.17 477.46 43118.50 48080.96 2021-11-06 05:19:47.000 310 21268.29 477.49 43118.54 48080.82 2021-11-06 05:19:48.000 310 21268.38 477.50 43118.55 48080.98 2021-11-06 05:19:49.000 310 21268.45 477.51 43118.52 48080.97 2021-11-06 05:19:50.000 310 21268.51 477.48 43118.49 48081.11 2021-11-06 05:19:51.000 310 21268.56 477.48 43118.51 48080.99 2021-11-06 05:19:52.000 310 21268.60 477.51 43118.49 48081.08 2021-11-06 05:19:53.000 310 21268.60 477.51 43118.46 48081.07 2021-11-06 05:19:54.000 310 21268.60 477.52 43118.47 48081.08 2021-11-06 05:19:55.000 310 21268.53 477.52 43118.42 48080.96 2021-11-06 05:19:56.000 310 21268.50 477.52 43118.41 48081.03 2021-11-06 05:19:57.000 310 21268.45 477.51 43118.43 48080.89 2021-11-06 05:19:58.000 310 21268.41 477.55 43118.42 48081.00 2021-11-06 05:19:59.000 310 21268.43 477.53 43118.41 48080.90 2021-11-06 05:20:00.000 310 21268.43 477.52 43118.39 48080.94 2021-11-06 05:20:01.000 310 21268.39 477.52 43118.42 48080.94 2021-11-06 05:20:02.000 310 21268.36 477.50 43118.44 48080.87 2021-11-06 05:20:03.000 310 21268.38 477.49 43118.47 48081.00 2021-11-06 05:20:04.000 310 21268.38 477.52 43118.50 48080.86 2021-11-06 05:20:05.000 310 21268.41 477.53 43118.51 48081.03 2021-11-06 05:20:06.000 310 21268.53 477.54 43118.53 48080.98 2021-11-06 05:20:07.000 310 21268.61 477.53 43118.55 48081.14 2021-11-06 05:20:08.000 310 21268.66 477.53 43118.58 48081.14 2021-11-06 05:20:09.000 310 21268.69 477.51 43118.62 48081.15 2021-11-06 05:20:10.000 310 21268.74 477.53 43118.65 48081.30 2021-11-06 05:20:11.000 310 21268.78 477.53 43118.64 48081.21 2021-11-06 05:20:12.000 310 21268.83 477.54 43118.67 48081.34 2021-11-06 05:20:13.000 310 21268.87 477.59 43118.68 48081.27 2021-11-06 05:20:14.000 310 21268.93 477.64 43118.70 48081.47 2021-11-06 05:20:15.000 310 21269.06 477.64 43118.75 48081.43 2021-11-06 05:20:16.000 310 21269.15 477.65 43118.74 48081.50 2021-11-06 05:20:17.000 310 21269.26 477.62 43118.78 48081.61 2021-11-06 05:20:18.000 310 21269.35 477.64 43118.79 48081.59 2021-11-06 05:20:19.000 310 21269.39 477.63 43118.84 48081.63 2021-11-06 05:20:20.000 310 21269.40 477.65 43118.84 48081.69 2021-11-06 05:20:21.000 310 21269.38 477.71 43118.81 48081.78 2021-11-06 05:20:22.000 310 21269.37 477.81 43118.77 48081.63 2021-11-06 05:20:23.000 310 21269.41 477.86 43118.72 48081.72 2021-11-06 05:20:24.000 310 21269.44 477.88 43118.70 48081.65 2021-11-06 05:20:25.000 310 21269.44 477.86 43118.69 48081.60 2021-11-06 05:20:26.000 310 21269.41 477.87 43118.65 48081.70 2021-11-06 05:20:27.000 310 21269.39 477.87 43118.63 48081.57 2021-11-06 05:20:28.000 310 21269.33 477.89 43118.62 48081.65 2021-11-06 05:20:29.000 310 21269.30 477.89 43118.62 48081.44 2021-11-06 05:20:30.000 310 21269.28 477.87 43118.63 48081.58 2021-11-06 05:20:31.000 310 21269.28 477.87 43118.60 48081.42 2021-11-06 05:20:32.000 310 21269.27 477.87 43118.61 48081.53 2021-11-06 05:20:33.000 310 21269.25 477.87 43118.60 48081.45 2021-11-06 05:20:34.000 310 21269.29 477.87 43118.60 48081.51 2021-11-06 05:20:35.000 310 21269.31 477.86 43118.61 48081.51 2021-11-06 05:20:36.000 310 21269.29 477.79 43118.58 48081.44 2021-11-06 05:20:37.000 310 21269.29 477.71 43118.58 48081.41 2021-11-06 05:20:38.000 310 21269.29 477.64 43118.56 48081.45 2021-11-06 05:20:39.000 310 21269.36 477.57 43118.57 48081.49 2021-11-06 05:20:40.000 310 21269.36 477.54 43118.58 48081.44 2021-11-06 05:20:41.000 310 21269.35 477.51 43118.58 48081.57 2021-11-06 05:20:42.000 310 21269.38 477.44 43118.61 48081.52 2021-11-06 05:20:43.000 310 21269.42 477.40 43118.62 48081.64 2021-11-06 05:20:44.000 310 21269.47 477.38 43118.63 48081.53 2021-11-06 05:20:45.000 310 21269.46 477.36 43118.62 48081.69 2021-11-06 05:20:46.000 310 21269.45 477.30 43118.61 48081.59 2021-11-06 05:20:47.000 310 21269.42 477.24 43118.65 48081.61 2021-11-06 05:20:48.000 310 21269.42 477.27 43118.66 48081.61 2021-11-06 05:20:49.000 310 21269.42 477.30 43118.63 48081.69 2021-11-06 05:20:50.000 310 21269.39 477.35 43118.56 48081.59 2021-11-06 05:20:51.000 310 21269.35 477.41 43118.53 48081.56 2021-11-06 05:20:52.000 310 21269.32 477.45 43118.49 48081.54 2021-11-06 05:20:53.000 310 21269.31 477.45 43118.44 48081.35 2021-11-06 05:20:54.000 310 21269.32 477.43 43118.38 48081.39 2021-11-06 05:20:55.000 310 21269.34 477.44 43118.34 48081.26 2021-11-06 05:20:56.000 310 21269.36 477.43 43118.32 48081.42 2021-11-06 05:20:57.000 310 21269.39 477.47 43118.31 48081.25 2021-11-06 05:20:58.000 310 21269.47 477.51 43118.30 48081.40 2021-11-06 05:20:59.000 310 21269.56 477.50 43118.27 48081.31 2021-11-06 05:21:00.000 310 21269.65 477.49 43118.26 48081.37 2021-11-06 05:21:01.000 310 21269.74 477.49 43118.23 48081.32 2021-11-06 05:21:02.000 310 21269.82 477.50 43118.24 48081.47 2021-11-06 05:21:03.000 310 21269.88 477.50 43118.23 48081.40 2021-11-06 05:21:04.000 310 21269.97 477.50 43118.26 48081.46 2021-11-06 05:21:05.000 310 21270.09 477.52 43118.25 48081.47 2021-11-06 05:21:06.000 310 21270.17 477.48 43118.28 48081.59 2021-11-06 05:21:07.000 310 21270.22 477.46 43118.34 48081.65 2021-11-06 05:21:08.000 310 21270.29 477.46 43118.39 48081.66 2021-11-06 05:21:09.000 310 21270.30 477.45 43118.42 48081.82 2021-11-06 05:21:10.000 310 21270.32 477.42 43118.43 48081.79 2021-11-06 05:21:11.000 310 21270.32 477.40 43118.46 48081.88 2021-11-06 05:21:12.000 310 21270.35 477.33 43118.45 48081.79 2021-11-06 05:21:13.000 310 21270.37 477.34 43118.44 48081.86 2021-11-06 05:21:14.000 310 21270.36 477.36 43118.44 48081.79 2021-11-06 05:21:15.000 310 21270.37 477.40 43118.45 48081.87 2021-11-06 05:21:16.000 310 21270.33 477.44 43118.44 48081.79 2021-11-06 05:21:17.000 310 21270.33 477.45 43118.40 48081.89 2021-11-06 05:21:18.000 310 21270.36 477.47 43118.38 48081.72 2021-11-06 05:21:19.000 310 21270.41 477.45 43118.36 48081.84 2021-11-06 05:21:20.000 310 21270.46 477.41 43118.38 48081.82 2021-11-06 05:21:21.000 310 21270.52 477.40 43118.35 48081.80 2021-11-06 05:21:22.000 310 21270.54 477.38 43118.38 48081.80 2021-11-06 05:21:23.000 310 21270.53 477.35 43118.35 48081.86 2021-11-06 05:21:24.000 310 21270.55 477.32 43118.33 48081.86 2021-11-06 05:21:25.000 310 21270.59 477.22 43118.36 48081.92 2021-11-06 05:21:26.000 310 21270.61 477.19 43118.34 48081.84 2021-11-06 05:21:27.000 310 21270.63 477.12 43118.35 48081.92 2021-11-06 05:21:28.000 310 21270.64 477.06 43118.39 48081.96 2021-11-06 05:21:29.000 310 21270.65 476.97 43118.45 48081.93 2021-11-06 05:21:30.000 310 21270.66 476.93 43118.44 48081.96 2021-11-06 05:21:31.000 310 21270.65 476.89 43118.43 48082.02 2021-11-06 05:21:32.000 310 21270.63 476.83 43118.47 48081.94 2021-11-06 05:21:33.000 310 21270.63 476.76 43118.52 48081.95 2021-11-06 05:21:34.000 310 21270.65 476.73 43118.49 48081.97 2021-11-06 05:21:35.000 310 21270.69 476.73 43118.48 48082.01 2021-11-06 05:21:36.000 310 21270.74 476.69 43118.52 48082.02 2021-11-06 05:21:37.000 310 21270.78 476.68 43118.55 48082.11 2021-11-06 05:21:38.000 310 21270.81 476.64 43118.60 48082.08 2021-11-06 05:21:39.000 310 21270.84 476.59 43118.60 48082.20 2021-11-06 05:21:40.000 310 21270.92 476.54 43118.59 48082.16 2021-11-06 05:21:41.000 310 21270.94 476.48 43118.61 48082.25 2021-11-06 05:21:42.000 310 21270.96 476.41 43118.65 48082.20 2021-11-06 05:21:43.000 310 21270.91 476.38 43118.62 48082.30 2021-11-06 05:21:44.000 310 21270.87 476.39 43118.61 48082.20 2021-11-06 05:21:45.000 310 21270.80 476.37 43118.57 48082.25 2021-11-06 05:21:46.000 310 21270.78 476.33 43118.59 48082.14 2021-11-06 05:21:47.000 310 21270.71 476.28 43118.55 48082.15 2021-11-06 05:21:48.000 310 21270.71 476.24 43118.58 48082.07 2021-11-06 05:21:49.000 310 21270.73 476.16 43118.57 48082.12 2021-11-06 05:21:50.000 310 21270.73 476.05 43118.58 48082.05 2021-11-06 05:21:51.000 310 21270.72 475.92 43118.63 48082.15 2021-11-06 05:21:52.000 310 21270.66 475.82 43118.63 48082.10 2021-11-06 05:21:53.000 310 21270.62 475.76 43118.63 48082.11 2021-11-06 05:21:54.000 310 21270.57 475.71 43118.63 48082.10 2021-11-06 05:21:55.000 310 21270.52 475.74 43118.60 48082.12 2021-11-06 05:21:56.000 310 21270.45 475.79 43118.56 48082.04 2021-11-06 05:21:57.000 310 21270.40 475.80 43118.50 48081.96 2021-11-06 05:21:58.000 310 21270.37 475.76 43118.46 48081.90 2021-11-06 05:21:59.000 310 21270.31 475.72 43118.45 48081.91 2021-11-06 05:22:00.000 310 21270.29 475.64 43118.47 48081.82 2021-11-06 05:22:01.000 310 21270.27 475.59 43118.44 48081.76 2021-11-06 05:22:02.000 310 21270.24 475.56 43118.46 48081.84 2021-11-06 05:22:03.000 310 21270.20 475.53 43118.49 48081.75 2021-11-06 05:22:04.000 310 21270.18 475.50 43118.49 48081.81 2021-11-06 05:22:05.000 310 21270.19 475.46 43118.48 48081.73 2021-11-06 05:22:06.000 310 21270.14 475.42 43118.51 48081.83 2021-11-06 05:22:07.000 310 21270.15 475.38 43118.53 48081.75 2021-11-06 05:22:08.000 310 21270.07 475.37 43118.55 48081.83 2021-11-06 05:22:09.000 310 21270.07 475.33 43118.55 48081.76 2021-11-06 05:22:10.000 310 21270.04 475.29 43118.57 48081.84 2021-11-06 05:22:11.000 310 21270.01 475.28 43118.57 48081.82 2021-11-06 05:22:12.000 310 21269.97 475.23 43118.60 48081.77 2021-11-06 05:22:13.000 310 21269.89 475.26 43118.58 48081.76 2021-11-06 05:22:14.000 310 21269.83 475.24 43118.62 48081.75 2021-11-06 05:22:15.000 310 21269.76 475.25 43118.63 48081.74 2021-11-06 05:22:16.000 310 21269.71 475.26 43118.65 48081.71 2021-11-06 05:22:17.000 310 21269.64 475.30 43118.67 48081.76 2021-11-06 05:22:18.000 310 21269.61 475.32 43118.65 48081.63 2021-11-06 05:22:19.000 310 21269.57 475.35 43118.68 48081.72 2021-11-06 05:22:20.000 310 21269.53 475.40 43118.66 48081.64 2021-11-06 05:22:21.000 310 21269.51 475.46 43118.67 48081.68 2021-11-06 05:22:22.000 310 21269.55 475.52 43118.64 48081.59 2021-11-06 05:22:23.000 310 21269.62 475.56 43118.63 48081.67 2021-11-06 05:22:24.000 310 21269.65 475.57 43118.63 48081.60 2021-11-06 05:22:25.000 310 21269.67 475.62 43118.62 48081.70 2021-11-06 05:22:26.000 310 21269.79 475.61 43118.63 48081.65 2021-11-06 05:22:27.000 310 21269.84 475.60 43118.60 48081.72 2021-11-06 05:22:28.000 310 21269.88 475.58 43118.59 48081.79 2021-11-06 05:22:29.000 310 21269.89 475.56 43118.59 48081.72 2021-11-06 05:22:30.000 310 21269.88 475.53 43118.59 48081.76 2021-11-06 05:22:31.000 310 21269.85 475.53 43118.60 48081.71 2021-11-06 05:22:32.000 310 21269.82 475.54 43118.65 48081.76 2021-11-06 05:22:33.000 310 21269.75 475.60 43118.62 48081.71 2021-11-06 05:22:34.000 310 21269.76 475.60 43118.64 48081.67 2021-11-06 05:22:35.000 310 21269.70 475.62 43118.64 48081.69 2021-11-06 05:22:36.000 310 21269.73 475.62 43118.64 48081.67 2021-11-06 05:22:37.000 310 21269.75 475.62 43118.66 48081.72 2021-11-06 05:22:38.000 310 21269.73 475.58 43118.66 48081.71 2021-11-06 05:22:39.000 310 21269.72 475.55 43118.67 48081.75 2021-11-06 05:22:40.000 310 21269.71 475.51 43118.65 48081.65 2021-11-06 05:22:41.000 310 21269.69 475.53 43118.62 48081.72 2021-11-06 05:22:42.000 310 21269.66 475.55 43118.58 48081.61 2021-11-06 05:22:43.000 310 21269.65 475.55 43118.54 48081.66 2021-11-06 05:22:44.000 310 21269.66 475.57 43118.51 48081.57 2021-11-06 05:22:45.000 310 21269.68 475.52 43118.51 48081.61 2021-11-06 05:22:46.000 310 21269.65 475.50 43118.50 48081.54 2021-11-06 05:22:47.000 310 21269.68 475.46 43118.50 48081.56 2021-11-06 05:22:48.000 310 21269.73 475.39 43118.55 48081.58 2021-11-06 05:22:49.000 310 21269.79 475.29 43118.62 48081.57 2021-11-06 05:22:50.000 310 21269.83 475.23 43118.61 48081.65 2021-11-06 05:22:51.000 310 21269.83 475.20 43118.62 48081.66 2021-11-06 05:22:52.000 310 21269.82 475.16 43118.67 48081.75 2021-11-06 05:22:53.000 310 21269.83 475.16 43118.67 48081.71 2021-11-06 05:22:54.000 310 21269.82 475.16 43118.64 48081.82 2021-11-06 05:22:55.000 310 21269.78 475.17 43118.65 48081.72 2021-11-06 05:22:56.000 310 21269.80 475.17 43118.66 48081.79 2021-11-06 05:22:57.000 310 21269.85 475.18 43118.64 48081.70 2021-11-06 05:22:58.000 310 21269.90 475.18 43118.63 48081.79 2021-11-06 05:22:59.000 310 21269.98 475.16 43118.64 48081.78 2021-11-06 05:23:00.000 310 21270.06 475.12 43118.64 48081.84 2021-11-06 05:23:01.000 310 21270.17 475.07 43118.67 48081.88 2021-11-06 05:23:02.000 310 21270.25 475.04 43118.67 48081.91 2021-11-06 05:23:03.000 310 21270.30 475.04 43118.70 48082.00 2021-11-06 05:23:04.000 310 21270.30 475.06 43118.66 48082.02 2021-11-06 05:23:05.000 310 21270.30 475.06 43118.67 48082.01 2021-11-06 05:23:06.000 310 21270.26 475.09 43118.67 48081.95 2021-11-06 05:23:07.000 310 21270.27 475.08 43118.68 48082.04 2021-11-06 05:23:08.000 310 21270.30 475.07 43118.70 48081.96 2021-11-06 05:23:09.000 310 21270.34 475.07 43118.76 48082.03 2021-11-06 05:23:10.000 310 21270.39 475.07 43118.76 48082.00 2021-11-06 05:23:11.000 310 21270.44 475.05 43118.77 48082.09 2021-11-06 05:23:12.000 310 21270.50 475.03 43118.79 48082.06 2021-11-06 05:23:13.000 310 21270.54 474.96 43118.80 48082.22 2021-11-06 05:23:14.000 310 21270.57 474.93 43118.82 48082.13 2021-11-06 05:23:15.000 310 21270.58 474.90 43118.84 48082.26 2021-11-06 05:23:16.000 310 21270.59 474.87 43118.84 48082.21 2021-11-06 05:23:17.000 310 21270.63 474.87 43118.83 48082.25 2021-11-06 05:23:18.000 310 21270.64 474.82 43118.87 48082.20 2021-11-06 05:23:19.000 310 21270.62 474.75 43118.89 48082.31 2021-11-06 05:23:20.000 310 21270.61 474.73 43118.89 48082.22 2021-11-06 05:23:21.000 310 21270.62 474.70 43118.91 48082.30 2021-11-06 05:23:22.000 310 21270.68 474.65 43118.92 48082.30 2021-11-06 05:23:23.000 310 21270.71 474.60 43118.92 48082.37 2021-11-06 05:23:24.000 310 21270.74 474.59 43118.90 48082.37 2021-11-06 05:23:25.000 310 21270.82 474.52 43118.91 48082.34 2021-11-06 05:23:26.000 310 21270.82 474.47 43118.90 48082.42 2021-11-06 05:23:27.000 310 21270.86 474.40 43118.93 48082.39 2021-11-06 05:23:28.000 310 21270.84 474.39 43118.91 48082.40 2021-11-06 05:23:29.000 310 21270.82 474.35 43118.95 48082.47 2021-11-06 05:23:30.000 310 21270.84 474.31 43118.94 48082.45 2021-11-06 05:23:31.000 310 21270.83 474.30 43118.96 48082.49 2021-11-06 05:23:32.000 310 21270.81 474.28 43118.95 48082.43 2021-11-06 05:23:33.000 310 21270.86 474.23 43118.94 48082.42 2021-11-06 05:23:34.000 310 21270.90 474.20 43118.98 48082.46 2021-11-06 05:23:35.000 310 21270.93 474.14 43119.04 48082.48 2021-11-06 05:23:36.000 310 21270.94 474.06 43119.07 48082.53 2021-11-06 05:23:37.000 310 21270.97 474.01 43119.09 48082.58 2021-11-06 05:23:38.000 310 21270.99 473.98 43119.09 48082.54 2021-11-06 05:23:39.000 310 21270.92 473.94 43119.10 48082.63 2021-11-06 05:23:40.000 310 21270.84 473.91 43119.08 48082.58 2021-11-06 05:23:41.000 310 21270.77 473.86 43119.10 48082.51 2021-11-06 05:23:42.000 310 21270.69 473.85 43119.07 48082.51 2021-11-06 05:23:43.000 310 21270.70 473.85 43119.09 48082.49 2021-11-06 05:23:44.000 310 21270.72 473.82 43119.13 48082.47 2021-11-06 05:23:45.000 310 21270.70 473.77 43119.11 48082.42 2021-11-06 05:23:46.000 310 21270.75 473.74 43119.09 48082.51 2021-11-06 05:23:47.000 310 21270.78 473.69 43119.12 48082.50 2021-11-06 05:23:48.000 310 21270.87 473.62 43119.13 48082.47 2021-11-06 05:23:49.000 310 21270.86 473.60 43119.13 48082.58 2021-11-06 05:23:50.000 310 21270.85 473.58 43119.11 48082.52 2021-11-06 05:23:51.000 310 21270.83 473.59 43119.11 48082.58 2021-11-06 05:23:52.000 310 21270.85 473.58 43119.09 48082.56 2021-11-06 05:23:53.000 310 21270.82 473.56 43119.06 48082.45 2021-11-06 05:23:54.000 310 21270.80 473.61 43119.06 48082.54 2021-11-06 05:23:55.000 310 21270.76 473.61 43119.05 48082.42 2021-11-06 05:23:56.000 310 21270.76 473.61 43119.03 48082.52 2021-11-06 05:23:57.000 310 21270.73 473.60 43119.05 48082.40 2021-11-06 05:23:58.000 310 21270.69 473.59 43119.04 48082.51 2021-11-06 05:23:59.000 310 21270.63 473.61 43119.03 48082.38 2021-11-06 05:24:00.000 310 21270.58 473.61 43119.02 48082.41 2021-11-06 05:24:01.000 310 21270.53 473.67 43118.99 48082.28 2021-11-06 05:24:02.000 310 21270.46 473.74 43118.91 48082.33 2021-11-06 05:24:03.000 310 21270.44 473.75 43118.87 48082.16 2021-11-06 05:24:04.000 310 21270.39 473.75 43118.83 48082.18 2021-11-06 05:24:05.000 310 21270.36 473.69 43118.79 48082.04 2021-11-06 05:24:06.000 310 21270.32 473.68 43118.77 48082.11 2021-11-06 05:24:07.000 310 21270.30 473.67 43118.73 48081.99 2021-11-06 05:24:08.000 310 21270.25 473.62 43118.70 48082.02 2021-11-06 05:24:09.000 310 21270.23 473.60 43118.72 48081.88 2021-11-06 05:24:10.000 310 21270.15 473.63 43118.72 48081.95 2021-11-06 05:24:11.000 310 21270.10 473.60 43118.71 48081.86 2021-11-06 05:24:12.000 310 21270.01 473.57 43118.74 48081.89 2021-11-06 05:24:13.000 310 21269.94 473.60 43118.77 48081.87 2021-11-06 05:24:14.000 310 21269.89 473.60 43118.78 48081.73 2021-11-06 05:24:15.000 310 21269.83 473.59 43118.75 48081.79 2021-11-06 05:24:16.000 310 21269.80 473.60 43118.75 48081.72 2021-11-06 05:24:17.000 310 21269.78 473.56 43118.77 48081.81 2021-11-06 05:24:18.000 310 21269.79 473.53 43118.79 48081.73 2021-11-06 05:24:19.000 310 21269.79 473.52 43118.77 48081.76 2021-11-06 05:24:20.000 310 21269.83 473.50 43118.81 48081.77 2021-11-06 05:24:21.000 310 21269.83 473.52 43118.81 48081.77 2021-11-06 05:24:22.000 310 21269.82 473.52 43118.81 48081.75 2021-11-06 05:24:23.000 310 21269.80 473.56 43118.76 48081.82 2021-11-06 05:24:24.000 310 21269.80 473.60 43118.78 48081.78 2021-11-06 05:24:25.000 310 21269.77 473.62 43118.81 48081.77 2021-11-06 05:24:26.000 310 21269.78 473.64 43118.77 48081.75 2021-11-06 05:24:27.000 310 21269.77 473.63 43118.79 48081.80 2021-11-06 05:24:28.000 310 21269.77 473.65 43118.77 48081.71 2021-11-06 05:24:29.000 310 21269.75 473.63 43118.80 48081.79 2021-11-06 05:24:30.000 310 21269.70 473.66 43118.79 48081.76 2021-11-06 05:24:31.000 310 21269.63 473.70 43118.79 48081.79 2021-11-06 05:24:32.000 310 21269.53 473.77 43118.75 48081.61 2021-11-06 05:24:33.000 310 21269.45 473.83 43118.75 48081.70 2021-11-06 05:24:34.000 310 21269.38 473.88 43118.75 48081.59 2021-11-06 05:24:35.000 310 21269.36 473.91 43118.77 48081.67 2021-11-06 05:24:36.000 310 21269.34 473.94 43118.79 48081.61 2021-11-06 05:24:37.000 310 21269.34 473.95 43118.77 48081.62 2021-11-06 05:24:38.000 310 21269.32 473.93 43118.78 48081.53 2021-11-06 05:24:39.000 310 21269.29 473.90 43118.81 48081.59 2021-11-06 05:24:40.000 310 21269.30 473.87 43118.87 48081.66 2021-11-06 05:24:41.000 310 21269.23 473.92 43118.94 48081.59 2021-11-06 05:24:42.000 310 21269.16 473.99 43118.99 48081.64 2021-11-06 05:24:43.000 310 21269.07 474.11 43118.97 48081.60 2021-11-06 05:24:44.000 310 21269.04 474.21 43118.94 48081.62 2021-11-06 05:24:45.000 310 21268.94 474.34 43118.93 48081.55 2021-11-06 05:24:46.000 310 21268.95 474.43 43118.91 48081.58 2021-11-06 05:24:47.000 310 21268.96 474.53 43118.91 48081.51 2021-11-06 05:24:48.000 310 21268.99 474.60 43118.89 48081.55 2021-11-06 05:24:49.000 310 21269.05 474.64 43118.89 48081.49 2021-11-06 05:24:50.000 310 21269.11 474.69 43118.86 48081.56 2021-11-06 05:24:51.000 310 21269.16 474.71 43118.85 48081.55 2021-11-06 05:24:52.000 310 21269.22 474.75 43118.84 48081.56 2021-11-06 05:24:53.000 310 21269.26 474.81 43118.84 48081.64 2021-11-06 05:24:54.000 310 21269.28 474.84 43118.83 48081.55 2021-11-06 05:24:55.000 310 21269.28 474.89 43118.84 48081.68 2021-11-06 05:24:56.000 310 21269.28 474.95 43118.85 48081.60 2021-11-06 05:24:57.000 310 21269.30 475.04 43118.84 48081.64 2021-11-06 05:24:58.000 310 21269.27 475.11 43118.81 48081.53 2021-11-06 05:24:59.000 310 21269.27 475.18 43118.81 48081.61 2021-11-06 05:25:00.000 310 21269.29 475.26 43118.76 48081.56 2021-11-06 05:25:01.000 310 21269.26 475.33 43118.77 48081.62 2021-11-06 05:25:02.000 310 21269.21 475.42 43118.77 48081.58 2021-11-06 05:25:03.000 310 21269.12 475.54 43118.73 48081.51 2021-11-06 05:25:04.000 310 21269.03 475.69 43118.67 48081.55 2021-11-06 05:25:05.000 310 21269.02 475.82 43118.61 48081.40 2021-11-06 05:25:06.000 310 21268.96 475.90 43118.55 48081.32 2021-11-06 05:25:07.000 310 21268.93 475.99 43118.51 48081.25 2021-11-06 05:25:08.000 310 21268.91 476.06 43118.49 48081.18 2021-11-06 05:25:09.000 310 21268.88 476.09 43118.47 48081.16 2021-11-06 05:25:10.000 310 21268.88 476.15 43118.43 48081.06 2021-11-06 05:25:11.000 310 21268.89 476.19 43118.40 48081.17 2021-11-06 05:25:12.000 310 21268.92 476.20 43118.37 48081.07 2021-11-06 05:25:13.000 310 21268.90 476.23 43118.35 48081.06 2021-11-06 05:25:14.000 310 21268.91 476.29 43118.35 48081.12 2021-11-06 05:25:15.000 310 21268.88 476.34 43118.34 48081.00 2021-11-06 05:25:16.000 310 21268.86 476.38 43118.32 48081.04 2021-11-06 05:25:17.000 310 21268.89 476.44 43118.32 48080.99 2021-11-06 05:25:18.000 310 21268.89 476.45 43118.30 48081.06 2021-11-06 05:25:19.000 310 21268.95 476.48 43118.27 48080.97 2021-11-06 05:25:20.000 310 21269.02 476.50 43118.29 48081.07 2021-11-06 05:25:21.000 310 21269.09 476.50 43118.28 48081.06 2021-11-06 05:25:22.000 310 21269.13 476.49 43118.27 48081.09 2021-11-06 05:25:23.000 310 21269.17 476.50 43118.28 48081.07 2021-11-06 05:25:24.000 310 21269.17 476.51 43118.29 48081.15 2021-11-06 05:25:25.000 310 21269.13 476.59 43118.26 48081.05 2021-11-06 05:25:26.000 310 21269.04 476.76 43118.23 48081.14 2021-11-06 05:25:27.000 310 21268.95 476.97 43118.12 48080.97 2021-11-06 05:25:28.000 310 21268.91 477.19 43118.04 48080.91 2021-11-06 05:25:29.000 310 21268.87 477.34 43117.92 48080.78 2021-11-06 05:25:30.000 310 21268.85 477.43 43117.85 48080.62 2021-11-06 05:25:31.000 310 21268.89 477.50 43117.81 48080.62 2021-11-06 05:25:32.000 310 21268.94 477.57 43117.77 48080.52 2021-11-06 05:25:33.000 310 21269.01 477.60 43117.71 48080.62 2021-11-06 05:25:34.000 310 21269.11 477.60 43117.71 48080.58 2021-11-06 05:25:35.000 310 21269.17 477.56 43117.77 48080.62 2021-11-06 05:25:36.000 310 21269.27 477.46 43117.82 48080.65 2021-11-06 05:25:37.000 310 21269.34 477.45 43117.83 48080.80 2021-11-06 05:25:38.000 310 21269.37 477.47 43117.86 48080.77 2021-11-06 05:25:39.000 310 21269.40 477.45 43117.89 48080.88 2021-11-06 05:25:40.000 310 21269.40 477.50 43117.90 48080.84 2021-11-06 05:25:41.000 310 21269.43 477.50 43117.96 48080.99 2021-11-06 05:25:42.000 310 21269.46 477.52 43117.99 48080.99 2021-11-06 05:25:43.000 310 21269.44 477.55 43118.02 48081.05 2021-11-06 05:25:44.000 310 21269.45 477.60 43118.05 48080.98 2021-11-06 05:25:45.000 310 21269.47 477.64 43118.06 48081.09 2021-11-06 05:25:46.000 310 21269.52 477.68 43118.08 48081.13 2021-11-06 05:25:47.000 310 21269.52 477.79 43118.06 48081.10 2021-11-06 05:25:48.000 310 21269.50 477.87 43118.03 48081.14 2021-11-06 05:25:49.000 310 21269.56 477.91 43117.99 48081.05 2021-11-06 05:25:50.000 310 21269.57 477.92 43117.92 48081.07 2021-11-06 05:25:51.000 310 21269.57 477.90 43117.89 48080.95 2021-11-06 05:25:52.000 310 21269.60 477.88 43117.88 48081.02 2021-11-06 05:25:53.000 310 21269.61 477.92 43117.89 48080.99 2021-11-06 05:25:54.000 310 21269.64 477.97 43117.84 48080.96 2021-11-06 05:25:55.000 310 21269.64 477.99 43117.81 48081.00 2021-11-06 05:25:56.000 310 21269.68 477.98 43117.78 48080.94 2021-11-06 05:25:57.000 310 21269.73 477.96 43117.73 48080.98 2021-11-06 05:25:58.000 310 21269.79 477.93 43117.81 48080.90 2021-11-06 05:25:59.000 310 21269.83 477.90 43117.84 48081.00 2021-11-06 05:26:00.000 310 21269.86 477.87 43117.87 48081.01 2021-11-06 05:26:01.000 310 21269.92 477.78 43117.89 48081.04 2021-11-06 05:26:02.000 310 21270.02 477.66 43117.91 48081.16 2021-11-06 05:26:03.000 310 21270.10 477.55 43117.98 48081.14 2021-11-06 05:26:04.000 310 21270.20 477.44 43118.07 48081.35 2021-11-06 05:26:05.000 310 21270.28 477.36 43118.15 48081.34 2021-11-06 05:26:06.000 310 21270.33 477.35 43118.16 48081.51 2021-11-06 05:26:07.000 310 21270.37 477.30 43118.22 48081.51 2021-11-06 05:26:08.000 310 21270.34 477.26 43118.29 48081.64 2021-11-06 05:26:09.000 310 21270.33 477.27 43118.31 48081.62 2021-11-06 05:26:10.000 310 21270.35 477.24 43118.29 48081.71 2021-11-06 05:26:11.000 310 21270.37 477.20 43118.33 48081.69 2021-11-06 05:26:12.000 310 21270.42 477.14 43118.38 48081.72 2021-11-06 05:26:13.000 310 21270.47 477.09 43118.44 48081.80 2021-11-06 05:26:14.000 310 21270.49 477.04 43118.44 48081.84 2021-11-06 05:26:15.000 310 21270.53 476.97 43118.46 48081.90 2021-11-06 05:26:16.000 310 21270.56 476.93 43118.52 48081.89 2021-11-06 05:26:17.000 310 21270.63 476.89 43118.57 48081.96 2021-11-06 05:26:18.000 310 21270.67 476.84 43118.58 48081.99 2021-11-06 05:26:19.000 310 21270.69 476.79 43118.58 48082.08 2021-11-06 05:26:20.000 310 21270.72 476.74 43118.60 48082.05 2021-11-06 05:26:21.000 310 21270.76 476.68 43118.63 48082.19 2021-11-06 05:26:22.000 310 21270.78 476.64 43118.66 48082.14 2021-11-06 05:26:23.000 310 21270.77 476.59 43118.68 48082.14 2021-11-06 05:26:24.000 310 21270.79 476.50 43118.70 48082.22 2021-11-06 05:26:25.000 310 21270.83 476.44 43118.70 48082.19 2021-11-06 05:26:26.000 310 21270.80 476.40 43118.67 48082.25 2021-11-06 05:26:27.000 310 21270.75 476.33 43118.66 48082.20 2021-11-06 05:26:28.000 310 21270.73 476.29 43118.71 48082.21 2021-11-06 05:26:29.000 310 21270.68 476.24 43118.69 48082.20 2021-11-06 05:26:30.000 310 21270.63 476.22 43118.68 48082.18 2021-11-06 05:26:31.000 310 21270.59 476.16 43118.68 48082.08 2021-11-06 05:26:32.000 310 21270.55 476.11 43118.66 48082.17 2021-11-06 05:26:33.000 310 21270.48 476.03 43118.65 48082.04 2021-11-06 05:26:34.000 310 21270.50 475.95 43118.70 48082.12 2021-11-06 05:26:35.000 310 21270.48 475.87 43118.71 48082.02 2021-11-06 05:26:36.000 310 21270.44 475.78 43118.69 48082.10 2021-11-06 05:26:37.000 310 21270.40 475.69 43118.74 48082.04 2021-11-06 05:26:38.000 310 21270.35 475.63 43118.74 48082.10 2021-11-06 05:26:39.000 310 21270.29 475.58 43118.72 48082.00 2021-11-06 05:26:40.000 310 21270.27 475.53 43118.73 48082.08 2021-11-06 05:26:41.000 310 21270.29 475.45 43118.78 48082.03 2021-11-06 05:26:42.000 310 21270.26 475.37 43118.78 48082.08 2021-11-06 05:26:43.000 310 21270.25 475.29 43118.80 48082.05 2021-11-06 05:26:44.000 310 21270.25 475.24 43118.83 48082.10 2021-11-06 05:26:45.000 310 21270.26 475.19 43118.87 48082.06 2021-11-06 05:26:46.000 310 21270.26 475.14 43118.84 48082.12 2021-11-06 05:26:47.000 310 21270.24 475.09 43118.87 48082.12 2021-11-06 05:26:48.000 310 21270.23 475.07 43118.91 48082.13 2021-11-06 05:26:49.000 310 21270.23 475.07 43118.92 48082.11 2021-11-06 05:26:50.000 310 21270.18 475.09 43118.88 48082.05 2021-11-06 05:26:51.000 310 21270.13 475.04 43118.87 48082.04 2021-11-06 05:26:52.000 310 21270.06 475.03 43118.85 48082.00 2021-11-06 05:26:53.000 310 21269.98 475.01 43118.84 48082.02 2021-11-06 05:26:54.000 310 21269.94 474.98 43118.80 48081.95 2021-11-06 05:26:55.000 310 21269.87 474.97 43118.78 48081.87 2021-11-06 05:26:56.000 310 21269.85 474.94 43118.78 48081.92 2021-11-06 05:26:57.000 310 21269.86 474.86 43118.79 48081.89 2021-11-06 05:26:58.000 310 21269.87 474.78 43118.78 48081.89 2021-11-06 05:26:59.000 310 21269.86 474.76 43118.81 48081.87 2021-11-06 05:27:00.000 310 21269.88 474.71 43118.79 48081.87 2021-11-06 05:27:01.000 310 21269.81 474.68 43118.80 48081.89 2021-11-06 05:27:02.000 310 21269.78 474.67 43118.81 48081.91 2021-11-06 05:27:03.000 310 21269.77 474.65 43118.81 48081.86 2021-11-06 05:27:04.000 310 21269.74 474.64 43118.81 48081.89 2021-11-06 05:27:05.000 310 21269.75 474.63 43118.85 48081.85 2021-11-06 05:27:06.000 310 21269.72 474.59 43118.87 48081.94 2021-11-06 05:27:07.000 310 21269.69 474.58 43118.87 48081.89 2021-11-06 05:27:08.000 310 21269.64 474.61 43118.88 48081.90 2021-11-06 05:27:09.000 310 21269.62 474.63 43118.88 48081.80 2021-11-06 05:27:10.000 310 21269.62 474.63 43118.85 48081.88 2021-11-06 05:27:11.000 310 21269.58 474.63 43118.85 48081.79 2021-11-06 05:27:12.000 310 21269.55 474.64 43118.87 48081.84 2021-11-06 05:27:13.000 310 21269.51 474.67 43118.86 48081.77 2021-11-06 05:27:14.000 310 21269.42 474.72 43118.84 48081.74 2021-11-06 05:27:15.000 310 21269.41 474.76 43118.82 48081.76 2021-11-06 05:27:16.000 310 21269.39 474.78 43118.81 48081.66 2021-11-06 05:27:17.000 310 21269.34 474.79 43118.80 48081.70 2021-11-06 05:27:18.000 310 21269.34 474.80 43118.81 48081.64 2021-11-06 05:27:19.000 310 21269.33 474.84 43118.78 48081.64 2021-11-06 05:27:20.000 310 21269.29 474.88 43118.76 48081.61 2021-11-06 05:27:21.000 310 21269.27 474.92 43118.73 48081.56 2021-11-06 05:27:22.000 310 21269.24 474.94 43118.72 48081.58 2021-11-06 05:27:23.000 310 21269.21 474.93 43118.70 48081.49 2021-11-06 05:27:24.000 310 21269.15 474.95 43118.67 48081.55 2021-11-06 05:27:25.000 310 21269.10 475.01 43118.66 48081.43 2021-11-06 05:27:26.000 310 21269.05 475.05 43118.65 48081.46 2021-11-06 05:27:27.000 310 21269.03 475.05 43118.65 48081.36 2021-11-06 05:27:28.000 310 21269.03 475.08 43118.61 48081.41 2021-11-06 05:27:29.000 310 21269.05 475.12 43118.59 48081.38 2021-11-06 05:27:30.000 310 21269.01 475.16 43118.62 48081.32 2021-11-06 05:27:31.000 310 21268.99 475.18 43118.63 48081.37 2021-11-06 05:27:32.000 310 21268.95 475.20 43118.61 48081.34 2021-11-06 05:27:33.000 310 21268.94 475.24 43118.63 48081.36 2021-11-06 05:27:34.000 310 21268.85 475.29 43118.64 48081.27 2021-11-06 05:27:35.000 310 21268.84 475.32 43118.65 48081.33 2021-11-06 05:27:36.000 310 21268.85 475.34 43118.62 48081.26 2021-11-06 05:27:37.000 310 21268.89 475.35 43118.63 48081.35 2021-11-06 05:27:38.000 310 21268.89 475.38 43118.67 48081.34 2021-11-06 05:27:39.000 310 21268.89 475.40 43118.65 48081.27 2021-11-06 05:27:40.000 310 21268.88 475.43 43118.66 48081.38 2021-11-06 05:27:41.000 310 21268.88 475.45 43118.66 48081.30 2021-11-06 05:27:42.000 310 21268.88 475.48 43118.66 48081.35 2021-11-06 05:27:43.000 310 21268.85 475.52 43118.70 48081.29 2021-11-06 05:27:44.000 310 21268.84 475.57 43118.69 48081.39 2021-11-06 05:27:45.000 310 21268.86 475.64 43118.70 48081.36 2021-11-06 05:27:46.000 310 21268.85 475.70 43118.72 48081.33 2021-11-06 05:27:47.000 310 21268.82 475.77 43118.73 48081.37 2021-11-06 05:27:48.000 310 21268.82 475.86 43118.69 48081.36 2021-11-06 05:27:49.000 310 21268.83 475.95 43118.66 48081.29 2021-11-06 05:27:50.000 310 21268.79 475.99 43118.65 48081.35 2021-11-06 05:27:51.000 310 21268.77 476.04 43118.61 48081.23 2021-11-06 05:27:52.000 310 21268.73 476.08 43118.63 48081.28 2021-11-06 05:27:53.000 310 21268.66 476.17 43118.60 48081.16 2021-11-06 05:27:54.000 310 21268.61 476.27 43118.60 48081.20 2021-11-06 05:27:55.000 310 21268.57 476.36 43118.55 48081.13 2021-11-06 05:27:56.000 310 21268.55 476.42 43118.51 48081.06 2021-11-06 05:27:57.000 310 21268.52 476.47 43118.51 48081.12 2021-11-06 05:27:58.000 310 21268.55 476.48 43118.51 48081.08 2021-11-06 05:27:59.000 310 21268.57 476.46 43118.53 48081.11 2021-11-06 05:28:00.000 310 21268.55 476.48 43118.53 48081.02 2021-11-06 05:28:01.000 310 21268.53 476.49 43118.52 48081.14 2021-11-06 05:28:02.000 310 21268.53 476.55 43118.55 48081.07 2021-11-06 05:28:03.000 310 21268.51 476.64 43118.57 48081.15 2021-11-06 05:28:04.000 310 21268.51 476.70 43118.59 48081.10 2021-11-06 05:28:05.000 310 21268.54 476.77 43118.59 48081.13 2021-11-06 05:28:06.000 310 21268.56 476.82 43118.57 48081.13 2021-11-06 05:28:07.000 310 21268.57 476.87 43118.59 48081.10 2021-11-06 05:28:08.000 310 21268.58 476.91 43118.53 48081.16 2021-11-06 05:28:09.000 310 21268.59 476.94 43118.57 48081.06 2021-11-06 05:28:10.000 310 21268.55 477.02 43118.55 48081.17 2021-11-06 05:28:11.000 310 21268.55 477.09 43118.51 48081.09 2021-11-06 05:28:12.000 310 21268.58 477.14 43118.51 48081.14 2021-11-06 05:28:13.000 310 21268.59 477.22 43118.49 48081.09 2021-11-06 05:28:14.000 310 21268.65 477.26 43118.47 48081.04 2021-11-06 05:28:15.000 310 21268.71 477.31 43118.45 48081.13 2021-11-06 05:28:16.000 310 21268.71 477.38 43118.42 48081.03 2021-11-06 05:28:17.000 310 21268.74 477.45 43118.41 48081.11 2021-11-06 05:28:18.000 310 21268.75 477.53 43118.39 48081.08 2021-11-06 05:28:19.000 310 21268.75 477.58 43118.36 48081.13 2021-11-06 05:28:20.000 310 21268.72 477.71 43118.30 48081.05 2021-11-06 05:28:21.000 310 21268.73 477.82 43118.26 48081.02 2021-11-06 05:28:22.000 310 21268.78 477.86 43118.21 48080.91 2021-11-06 05:28:23.000 310 21268.83 477.86 43118.22 48081.01 2021-11-06 05:28:24.000 310 21268.89 477.82 43118.25 48080.93 2021-11-06 05:28:25.000 310 21268.93 477.81 43118.25 48081.03 2021-11-06 05:28:26.000 310 21268.97 477.83 43118.30 48080.96 2021-11-06 05:28:27.000 310 21269.02 477.85 43118.29 48081.13 2021-11-06 05:28:28.000 310 21269.02 477.87 43118.31 48081.04 2021-11-06 05:28:29.000 310 21269.02 477.90 43118.31 48081.12 2021-11-06 05:28:30.000 310 21269.05 477.91 43118.30 48081.06 2021-11-06 05:28:31.000 310 21269.10 477.90 43118.31 48081.14 2021-11-06 05:28:32.000 310 21269.16 477.88 43118.36 48081.15 2021-11-06 05:28:33.000 310 21269.19 477.91 43118.36 48081.16 2021-11-06 05:28:34.000 310 21269.19 477.94 43118.39 48081.26 2021-11-06 05:28:35.000 310 21269.17 478.00 43118.39 48081.18 2021-11-06 05:28:36.000 310 21269.18 478.10 43118.38 48081.26 2021-11-06 05:28:37.000 310 21269.23 478.15 43118.38 48081.18 2021-11-06 05:28:38.000 310 21269.22 478.15 43118.36 48081.25 2021-11-06 05:28:39.000 310 21269.23 478.16 43118.32 48081.21 2021-11-06 05:28:40.000 310 21269.28 478.18 43118.30 48081.26 2021-11-06 05:28:41.000 310 21269.32 478.17 43118.34 48081.23 2021-11-06 05:28:42.000 310 21269.36 478.15 43118.37 48081.30 2021-11-06 05:28:43.000 310 21269.37 478.18 43118.31 48081.32 2021-11-06 05:28:44.000 310 21269.40 478.21 43118.32 48081.29 2021-11-06 05:28:45.000 310 21269.46 478.23 43118.33 48081.30 2021-11-06 05:28:46.000 310 21269.52 478.23 43118.33 48081.28 2021-11-06 05:28:47.000 310 21269.59 478.22 43118.30 48081.40 2021-11-06 05:28:48.000 310 21269.64 478.21 43118.27 48081.32 2021-11-06 05:28:49.000 310 21269.70 478.22 43118.24 48081.35 2021-11-06 05:28:50.000 310 21269.71 478.21 43118.23 48081.32 2021-11-06 05:28:51.000 310 21269.72 478.19 43118.22 48081.44 2021-11-06 05:28:52.000 310 21269.73 478.18 43118.21 48081.35 2021-11-06 05:28:53.000 310 21269.78 478.16 43118.19 48081.40 2021-11-06 05:28:54.000 310 21269.85 478.09 43118.23 48081.34 2021-11-06 05:28:55.000 310 21269.90 478.04 43118.24 48081.47 2021-11-06 05:28:56.000 310 21269.94 477.99 43118.24 48081.44 2021-11-06 05:28:57.000 310 21269.99 477.96 43118.27 48081.47 2021-11-06 05:28:58.000 310 21269.99 477.95 43118.27 48081.51 2021-11-06 05:28:59.000 310 21269.98 477.95 43118.31 48081.54 2021-11-06 05:29:00.000 310 21269.96 477.96 43118.32 48081.55 2021-11-06 05:29:01.000 310 21270.00 477.95 43118.29 48081.53 2021-11-06 05:29:02.000 310 21270.00 477.95 43118.28 48081.60 2021-11-06 05:29:03.000 310 21270.03 477.93 43118.30 48081.49 2021-11-06 05:29:04.000 310 21270.02 477.90 43118.31 48081.59 2021-11-06 05:29:05.000 310 21270.05 477.84 43118.29 48081.48 2021-11-06 05:29:06.000 310 21270.07 477.79 43118.30 48081.60 2021-11-06 05:29:07.000 310 21270.06 477.76 43118.27 48081.50 2021-11-06 05:29:08.000 310 21270.05 477.70 43118.24 48081.59 2021-11-06 05:29:09.000 310 21270.03 477.65 43118.23 48081.52 2021-11-06 05:29:10.000 310 21270.06 477.63 43118.23 48081.49 2021-11-06 05:29:11.000 310 21270.06 477.66 43118.23 48081.47 2021-11-06 05:29:12.000 310 21270.07 477.65 43118.21 48081.50 2021-11-06 05:29:13.000 310 21270.11 477.66 43118.20 48081.51 2021-11-06 05:29:14.000 310 21270.11 477.65 43118.20 48081.42 2021-11-06 05:29:15.000 310 21270.10 477.64 43118.16 48081.52 2021-11-06 05:29:16.000 310 21270.11 477.64 43118.14 48081.44 2021-11-06 05:29:17.000 310 21270.19 477.61 43118.12 48081.47 2021-11-06 05:29:18.000 310 21270.20 477.55 43118.15 48081.41 2021-11-06 05:29:19.000 310 21270.22 477.52 43118.14 48081.48 2021-11-06 05:29:20.000 310 21270.24 477.51 43118.10 48081.42 2021-11-06 05:29:21.000 310 21270.27 477.51 43118.07 48081.46 2021-11-06 05:29:22.000 310 21270.32 477.50 43118.09 48081.49 2021-11-06 05:29:23.000 310 21270.30 477.48 43118.13 48081.47 2021-11-06 05:29:24.000 310 21270.31 477.48 43118.16 48081.58 2021-11-06 05:29:25.000 310 21270.34 477.44 43118.19 48081.55 2021-11-06 05:29:26.000 310 21270.37 477.37 43118.22 48081.61 2021-11-06 05:29:27.000 310 21270.38 477.33 43118.24 48081.55 2021-11-06 05:29:28.000 310 21270.38 477.31 43118.25 48081.66 2021-11-06 05:29:29.000 310 21270.38 477.31 43118.24 48081.58 2021-11-06 05:29:30.000 310 21270.32 477.40 43118.19 48081.66 2021-11-06 05:29:31.000 310 21270.26 477.46 43118.16 48081.57 2021-11-06 05:29:32.000 310 21270.26 477.49 43118.15 48081.59 2021-11-06 05:29:33.000 310 21270.27 477.48 43118.16 48081.50 2021-11-06 05:29:34.000 310 21270.27 477.46 43118.11 48081.46 2021-11-06 05:29:35.000 310 21270.32 477.43 43118.07 48081.49 2021-11-06 05:29:36.000 310 21270.36 477.39 43118.06 48081.41 2021-11-06 05:29:37.000 310 21270.42 477.35 43118.10 48081.48 2021-11-06 05:29:38.000 310 21270.45 477.30 43118.10 48081.48 2021-11-06 05:29:39.000 310 21270.49 477.25 43118.10 48081.56 2021-11-06 05:29:40.000 310 21270.52 477.23 43118.12 48081.54 2021-11-06 05:29:41.000 310 21270.53 477.19 43118.13 48081.62 2021-11-06 05:29:42.000 310 21270.54 477.13 43118.15 48081.60 2021-11-06 05:29:43.000 310 21270.62 477.10 43118.17 48081.65 2021-11-06 05:29:44.000 310 21270.65 477.04 43118.20 48081.64 2021-11-06 05:29:45.000 310 21270.66 476.98 43118.24 48081.73 2021-11-06 05:29:46.000 310 21270.70 476.95 43118.29 48081.78 2021-11-06 05:29:47.000 310 21270.70 476.93 43118.35 48081.82 2021-11-06 05:29:48.000 310 21270.69 476.92 43118.38 48081.86 2021-11-06 05:29:49.000 310 21270.66 476.89 43118.38 48081.84 2021-11-06 05:29:50.000 310 21270.67 476.87 43118.41 48081.93 2021-11-06 05:29:51.000 310 21270.69 476.86 43118.42 48081.86 2021-11-06 05:29:52.000 310 21270.69 476.81 43118.43 48081.99 2021-11-06 05:29:53.000 310 21270.66 476.84 43118.42 48081.91 2021-11-06 05:29:54.000 310 21270.66 476.86 43118.44 48082.00 2021-11-06 05:29:55.000 310 21270.65 476.87 43118.45 48081.93 2021-11-06 05:29:56.000 310 21270.66 476.88 43118.46 48082.02 2021-11-06 05:29:57.000 310 21270.68 476.87 43118.48 48081.90 2021-11-06 05:29:58.000 310 21270.70 476.87 43118.48 48082.01 2021-11-06 05:29:59.000 310 21270.76 476.85 43118.48 48081.99 2021-11-06 05:30:00.000 310 21270.80 476.81 43118.49 48082.04 2021-11-06 05:30:01.000 310 21270.83 476.77 43118.52 48082.03 2021-11-06 05:30:02.000 310 21270.91 476.73 43118.53 48082.13 2021-11-06 05:30:03.000 310 21271.00 476.69 43118.55 48082.11 2021-11-06 05:30:04.000 310 21271.03 476.68 43118.54 48082.18 2021-11-06 05:30:05.000 310 21271.08 476.65 43118.53 48082.15 2021-11-06 05:30:06.000 310 21271.08 476.65 43118.53 48082.25 2021-11-06 05:30:07.000 310 21271.07 476.62 43118.56 48082.22 2021-11-06 05:30:08.000 310 21271.03 476.61 43118.58 48082.27 2021-11-06 05:30:09.000 310 21270.93 476.65 43118.60 48082.22 2021-11-06 05:30:10.000 310 21270.81 476.71 43118.59 48082.16 2021-11-06 05:30:11.000 310 21270.73 476.76 43118.55 48082.17 2021-11-06 05:30:12.000 310 21270.66 476.81 43118.49 48082.07 2021-11-06 05:30:13.000 310 21270.63 476.85 43118.47 48081.98 2021-11-06 05:30:14.000 310 21270.58 476.90 43118.44 48081.95 2021-11-06 05:30:15.000 310 21270.59 476.90 43118.43 48081.93 2021-11-06 05:30:16.000 310 21270.60 476.89 43118.42 48081.84 2021-11-06 05:30:17.000 310 21270.60 476.90 43118.40 48081.90 2021-11-06 05:30:18.000 310 21270.68 476.86 43118.39 48081.79 2021-11-06 05:30:19.000 310 21270.71 476.84 43118.41 48081.92 2021-11-06 05:30:20.000 310 21270.71 476.84 43118.44 48081.86 2021-11-06 05:30:21.000 310 21270.69 476.85 43118.43 48081.96 2021-11-06 05:30:22.000 310 21270.67 476.92 43118.39 48081.89 2021-11-06 05:30:23.000 310 21270.64 476.98 43118.38 48081.95 2021-11-06 05:30:24.000 310 21270.65 477.01 43118.40 48081.86 2021-11-06 05:30:25.000 310 21270.70 477.04 43118.37 48081.92 2021-11-06 05:30:26.000 310 21270.74 477.07 43118.33 48081.81 2021-11-06 05:30:27.000 310 21270.79 477.08 43118.35 48081.92 2021-11-06 05:30:28.000 310 21270.84 477.09 43118.32 48081.89 2021-11-06 05:30:29.000 310 21270.90 477.11 43118.25 48081.94 2021-11-06 05:30:30.000 310 21270.94 477.15 43118.26 48081.93 2021-11-06 05:30:31.000 310 21271.02 477.15 43118.31 48081.90 2021-11-06 05:30:32.000 310 21271.08 477.17 43118.25 48081.96 2021-11-06 05:30:33.000 310 21271.13 477.17 43118.27 48082.01 2021-11-06 05:30:34.000 310 21271.18 477.15 43118.28 48082.01 2021-11-06 05:30:35.000 310 21271.20 477.13 43118.27 48082.00 2021-11-06 05:30:36.000 310 21271.19 477.11 43118.28 48082.04 2021-11-06 05:30:37.000 310 21271.13 477.09 43118.27 48081.95 2021-11-06 05:30:38.000 310 21271.08 477.06 43118.31 48081.99 2021-11-06 05:30:39.000 310 21271.00 477.07 43118.35 48081.94 2021-11-06 05:30:40.000 310 21270.94 477.07 43118.36 48081.98 2021-11-06 05:30:41.000 310 21270.88 477.07 43118.38 48081.87 2021-11-06 05:30:42.000 310 21270.80 477.06 43118.35 48081.95 2021-11-06 05:30:43.000 310 21270.72 477.07 43118.31 48081.83 2021-11-06 05:30:44.000 310 21270.65 477.05 43118.26 48081.85 2021-11-06 05:30:45.000 310 21270.61 477.03 43118.24 48081.73 2021-11-06 05:30:46.000 310 21270.53 477.00 43118.22 48081.74 2021-11-06 05:30:47.000 310 21270.44 476.95 43118.20 48081.62 2021-11-06 05:30:48.000 310 21270.35 476.94 43118.20 48081.65 2021-11-06 05:30:49.000 310 21270.34 476.90 43118.19 48081.60 2021-11-06 05:30:50.000 310 21270.31 476.86 43118.21 48081.54 2021-11-06 05:30:51.000 310 21270.31 476.81 43118.20 48081.61 2021-11-06 05:30:52.000 310 21270.35 476.81 43118.21 48081.58 2021-11-06 05:30:53.000 310 21270.42 476.80 43118.22 48081.65 2021-11-06 05:30:54.000 310 21270.51 476.79 43118.24 48081.60 2021-11-06 05:30:55.000 310 21270.59 476.74 43118.25 48081.70 2021-11-06 05:30:56.000 310 21270.70 476.67 43118.25 48081.65 2021-11-06 05:30:57.000 310 21270.81 476.64 43118.27 48081.81 2021-11-06 05:30:58.000 310 21270.89 476.63 43118.27 48081.78 2021-11-06 05:30:59.000 310 21270.95 476.60 43118.28 48081.86 2021-11-06 05:31:00.000 310 21270.97 476.59 43118.27 48081.83 2021-11-06 05:31:01.000 310 21270.95 476.59 43118.24 48081.94 2021-11-06 05:31:02.000 310 21270.93 476.60 43118.24 48081.86 2021-11-06 05:31:03.000 310 21270.87 476.63 43118.23 48081.87 2021-11-06 05:31:04.000 310 21270.82 476.63 43118.24 48081.81 2021-11-06 05:31:05.000 310 21270.73 476.65 43118.23 48081.80 2021-11-06 05:31:06.000 310 21270.66 476.68 43118.24 48081.80 2021-11-06 05:31:07.000 310 21270.63 476.74 43118.22 48081.72 2021-11-06 05:31:08.000 310 21270.68 476.73 43118.22 48081.78 2021-11-06 05:31:09.000 310 21270.71 476.68 43118.22 48081.71 2021-11-06 05:31:10.000 310 21270.74 476.62 43118.21 48081.82 2021-11-06 05:31:11.000 310 21270.74 476.54 43118.21 48081.77 2021-11-06 05:31:12.000 310 21270.71 476.49 43118.23 48081.84 2021-11-06 05:31:13.000 310 21270.70 476.46 43118.26 48081.77 2021-11-06 05:31:14.000 310 21270.60 476.45 43118.27 48081.82 2021-11-06 05:31:15.000 310 21270.50 476.46 43118.31 48081.74 2021-11-06 05:31:16.000 310 21270.40 476.50 43118.33 48081.77 2021-11-06 05:31:17.000 310 21270.28 476.53 43118.33 48081.70 2021-11-06 05:31:18.000 310 21270.15 476.63 43118.31 48081.67 2021-11-06 05:31:19.000 310 21270.08 476.68 43118.28 48081.61 2021-11-06 05:31:20.000 310 21270.10 476.70 43118.28 48081.57 2021-11-06 05:31:21.000 310 21270.14 476.73 43118.27 48081.55 2021-11-06 05:31:22.000 310 21270.18 476.72 43118.26 48081.48 2021-11-06 05:31:23.000 310 21270.27 476.71 43118.23 48081.56 2021-11-06 05:31:24.000 310 21270.40 476.67 43118.23 48081.63 2021-11-06 05:31:25.000 310 21270.50 476.65 43118.25 48081.57 2021-11-06 05:31:26.000 310 21270.61 476.61 43118.25 48081.69 2021-11-06 05:31:27.000 310 21270.73 476.54 43118.24 48081.69 2021-11-06 05:31:28.000 310 21270.75 476.51 43118.24 48081.80 2021-11-06 05:31:29.000 310 21270.75 476.49 43118.23 48081.78 2021-11-06 05:31:30.000 310 21270.79 476.45 43118.27 48081.86 2021-11-06 05:31:31.000 310 21270.76 476.44 43118.30 48081.79 2021-11-06 05:31:32.000 310 21270.75 476.38 43118.31 48081.85 2021-11-06 05:31:33.000 310 21270.74 476.37 43118.34 48081.79 2021-11-06 05:31:34.000 310 21270.77 476.33 43118.36 48081.90 2021-11-06 05:31:35.000 310 21270.75 476.30 43118.37 48081.85 2021-11-06 05:31:36.000 310 21270.69 476.27 43118.42 48081.92 2021-11-06 05:31:37.000 310 21270.63 476.28 43118.42 48081.87 2021-11-06 05:31:38.000 310 21270.60 476.23 43118.44 48081.92 2021-11-06 05:31:39.000 310 21270.55 476.26 43118.42 48081.86 2021-11-06 05:31:40.000 310 21270.50 476.28 43118.39 48081.85 2021-11-06 05:31:41.000 310 21270.48 476.26 43118.43 48081.78 2021-11-06 05:31:42.000 310 21270.47 476.29 43118.43 48081.84 2021-11-06 05:31:43.000 310 21270.47 476.30 43118.44 48081.82 2021-11-06 05:31:44.000 310 21270.46 476.32 43118.43 48081.79 2021-11-06 05:31:45.000 310 21270.45 476.32 43118.42 48081.77 2021-11-06 05:31:46.000 310 21270.51 476.33 43118.41 48081.82 2021-11-06 05:31:47.000 310 21270.56 476.33 43118.44 48081.79 2021-11-06 05:31:48.000 310 21270.63 476.31 43118.45 48081.89 2021-11-06 05:31:49.000 310 21270.77 476.27 43118.43 48081.88 2021-11-06 05:31:50.000 310 21270.85 476.26 43118.45 48082.01 2021-11-06 05:31:51.000 310 21270.91 476.18 43118.43 48081.96 2021-11-06 05:31:52.000 310 21270.93 476.15 43118.45 48082.02 2021-11-06 05:31:53.000 310 21270.93 476.11 43118.48 48081.97 2021-11-06 05:31:54.000 310 21270.91 476.08 43118.49 48082.04 2021-11-06 05:31:55.000 310 21270.91 476.05 43118.51 48082.09 2021-11-06 05:31:56.000 310 21270.93 476.02 43118.52 48082.01 2021-11-06 05:31:57.000 310 21270.88 476.01 43118.53 48082.06 2021-11-06 05:31:58.000 310 21270.84 476.01 43118.53 48082.03 2021-11-06 05:31:59.000 310 21270.79 476.04 43118.55 48082.09 2021-11-06 05:32:00.000 310 21270.73 476.05 43118.56 48082.05 2021-11-06 05:32:01.000 310 21270.70 476.07 43118.56 48082.02 2021-11-06 05:32:02.000 310 21270.64 476.03 43118.53 48081.99 2021-11-06 05:32:03.000 310 21270.59 476.03 43118.51 48082.02 2021-11-06 05:32:04.000 310 21270.60 476.01 43118.55 48081.95 2021-11-06 05:32:05.000 310 21270.59 476.00 43118.55 48082.00 2021-11-06 05:32:06.000 310 21270.58 476.02 43118.54 48081.92 2021-11-06 05:32:07.000 310 21270.61 476.03 43118.57 48082.00 2021-11-06 05:32:08.000 310 21270.59 476.03 43118.54 48081.91 2021-11-06 05:32:09.000 310 21270.59 476.04 43118.53 48081.98 2021-11-06 05:32:10.000 310 21270.62 476.03 43118.53 48081.92 2021-11-06 05:32:11.000 310 21270.67 475.98 43118.53 48081.96 2021-11-06 05:32:12.000 310 21270.72 475.93 43118.52 48081.99 2021-11-06 05:32:13.000 310 21270.76 475.88 43118.52 48082.06 2021-11-06 05:32:14.000 310 21270.81 475.86 43118.55 48082.01 2021-11-06 05:32:15.000 310 21270.81 475.81 43118.61 48082.10 2021-11-06 05:32:16.000 310 21270.80 475.79 43118.61 48082.05 2021-11-06 05:32:17.000 310 21270.74 475.79 43118.62 48082.07 2021-11-06 05:32:18.000 310 21270.73 475.76 43118.63 48082.10 2021-11-06 05:32:19.000 310 21270.71 475.74 43118.64 48082.06 2021-11-06 05:32:20.000 310 21270.66 475.73 43118.62 48082.10 2021-11-06 05:32:21.000 310 21270.59 475.74 43118.62 48082.10 2021-11-06 05:32:22.000 310 21270.62 475.76 43118.63 48082.06 2021-11-06 05:32:23.000 310 21270.65 475.77 43118.66 48082.07 2021-11-06 05:32:24.000 310 21270.65 475.79 43118.66 48082.12 2021-11-06 05:32:25.000 310 21270.67 475.77 43118.66 48082.03 2021-11-06 05:32:26.000 310 21270.69 475.77 43118.64 48082.07 2021-11-06 05:32:27.000 310 21270.73 475.76 43118.66 48082.13 2021-11-06 05:32:28.000 310 21270.75 475.75 43118.63 48082.08 2021-11-06 05:32:29.000 310 21270.77 475.74 43118.63 48082.09 2021-11-06 05:32:30.000 310 21270.81 475.70 43118.63 48082.09 2021-11-06 05:32:31.000 310 21270.83 475.67 43118.62 48082.14 2021-11-06 05:32:32.000 310 21270.80 475.64 43118.63 48082.10 2021-11-06 05:32:33.000 310 21270.78 475.62 43118.64 48082.19 2021-11-06 05:32:34.000 310 21270.75 475.64 43118.61 48082.11 2021-11-06 05:32:35.000 310 21270.72 475.65 43118.56 48082.15 2021-11-06 05:32:36.000 310 21270.69 475.64 43118.59 48082.04 2021-11-06 05:32:37.000 310 21270.66 475.68 43118.61 48082.13 2021-11-06 05:32:38.000 310 21270.66 475.71 43118.59 48082.00 2021-11-06 05:32:39.000 310 21270.55 475.76 43118.59 48082.04 2021-11-06 05:32:40.000 310 21270.49 475.84 43118.59 48081.98 2021-11-06 05:32:41.000 310 21270.47 475.99 43118.58 48082.02 2021-11-06 05:32:42.000 310 21270.48 476.14 43118.50 48081.89 2021-11-06 05:32:43.000 310 21270.50 476.25 43118.47 48081.93 2021-11-06 05:32:44.000 310 21270.58 476.27 43118.42 48081.85 2021-11-06 05:32:45.000 310 21270.75 476.25 43118.41 48081.88 2021-11-06 05:32:46.000 310 21270.89 476.23 43118.38 48081.85 2021-11-06 05:32:47.000 310 21270.98 476.21 43118.39 48082.00 2021-11-06 05:32:48.000 310 21271.00 476.24 43118.38 48081.96 2021-11-06 05:32:49.000 310 21271.04 476.23 43118.43 48082.01 2021-11-06 05:32:50.000 310 21270.99 476.25 43118.37 48082.01 2021-11-06 05:32:51.000 310 21270.93 476.27 43118.38 48081.97 2021-11-06 05:32:52.000 310 21270.87 476.33 43118.41 48082.05 2021-11-06 05:32:53.000 310 21270.85 476.40 43118.44 48082.00 2021-11-06 05:32:54.000 310 21270.81 476.44 43118.45 48081.95 2021-11-06 05:32:55.000 310 21270.80 476.47 43118.42 48081.95 2021-11-06 05:32:56.000 310 21270.77 476.54 43118.39 48081.99 2021-11-06 05:32:57.000 310 21270.76 476.61 43118.39 48081.90 2021-11-06 05:32:58.000 310 21270.73 476.70 43118.43 48081.98 2021-11-06 05:32:59.000 310 21270.75 476.78 43118.41 48081.85 2021-11-06 05:33:00.000 310 21270.79 476.82 43118.39 48081.96 2021-11-06 05:33:01.000 310 21270.84 476.84 43118.39 48081.88 2021-11-06 05:33:02.000 310 21270.90 476.85 43118.38 48081.99 2021-11-06 05:33:03.000 310 21270.99 476.80 43118.39 48081.94 2021-11-06 05:33:04.000 310 21271.06 476.79 43118.43 48082.06 2021-11-06 05:33:05.000 310 21271.15 476.76 43118.46 48082.00 2021-11-06 05:33:06.000 310 21271.19 476.74 43118.44 48082.08 2021-11-06 05:33:07.000 310 21271.23 476.72 43118.47 48082.17 2021-11-06 05:33:08.000 310 21271.23 476.70 43118.48 48082.10 2021-11-06 05:33:09.000 310 21271.21 476.71 43118.47 48082.25 2021-11-06 05:33:10.000 310 21271.19 476.72 43118.49 48082.09 2021-11-06 05:33:11.000 310 21271.10 476.78 43118.48 48082.20 2021-11-06 05:33:12.000 310 21271.01 476.88 43118.49 48082.09 2021-11-06 05:33:13.000 310 21270.91 477.02 43118.43 48082.14 2021-11-06 05:33:14.000 310 21270.87 477.11 43118.40 48081.98 2021-11-06 05:33:15.000 310 21270.89 477.16 43118.39 48082.02 2021-11-06 05:33:16.000 310 21270.95 477.18 43118.39 48081.95 2021-11-06 05:33:17.000 310 21271.05 477.13 43118.36 48082.02 2021-11-06 05:33:18.000 310 21271.12 477.09 43118.35 48081.93 2021-11-06 05:33:19.000 310 21271.20 477.03 43118.35 48082.09 2021-11-06 05:33:20.000 310 21271.31 476.99 43118.37 48082.05 2021-11-06 05:33:21.000 310 21271.38 476.96 43118.38 48082.15 2021-11-06 05:33:22.000 310 21271.44 476.94 43118.36 48082.12 2021-11-06 05:33:23.000 310 21271.49 476.94 43118.36 48082.14 2021-11-06 05:33:24.000 310 21271.46 476.95 43118.35 48082.24 2021-11-06 05:33:25.000 310 21271.48 476.95 43118.36 48082.25 2021-11-06 05:33:26.000 310 21271.45 477.00 43118.37 48082.23 2021-11-06 05:33:27.000 310 21271.38 477.09 43118.38 48082.20 2021-11-06 05:33:28.000 310 21271.33 477.15 43118.42 48082.23 2021-11-06 05:33:29.000 310 21271.31 477.26 43118.41 48082.14 2021-11-06 05:33:30.000 310 21271.32 477.33 43118.40 48082.19 2021-11-06 05:33:31.000 310 21271.34 477.40 43118.38 48082.06 2021-11-06 05:33:32.000 310 21271.34 477.50 43118.36 48082.16 2021-11-06 05:33:33.000 310 21271.39 477.61 43118.35 48082.10 2021-11-06 05:33:34.000 310 21271.50 477.69 43118.31 48082.16 2021-11-06 05:33:35.000 310 21271.62 477.74 43118.29 48082.12 2021-11-06 05:33:36.000 310 21271.75 477.82 43118.28 48082.26 2021-11-06 05:33:37.000 310 21271.95 477.84 43118.26 48082.27 2021-11-06 05:33:38.000 310 21272.10 477.86 43118.24 48082.35 2021-11-06 05:33:39.000 310 21272.27 477.87 43118.23 48082.36 2021-11-06 05:33:40.000 310 21272.36 477.89 43118.21 48082.50 2021-11-06 05:33:41.000 310 21272.38 477.91 43118.19 48082.42 2021-11-06 05:33:42.000 310 21272.40 477.94 43118.18 48082.50 2021-11-06 05:33:43.000 310 21272.35 478.02 43118.18 48082.48 2021-11-06 05:33:44.000 310 21272.30 478.11 43118.18 48082.42 2021-11-06 05:33:45.000 310 21272.20 478.18 43118.13 48082.42 2021-11-06 05:33:46.000 310 21272.12 478.22 43118.19 48082.37 2021-11-06 05:33:47.000 310 21272.03 478.26 43118.20 48082.35 2021-11-06 05:33:48.000 310 21271.94 478.31 43118.18 48082.24 2021-11-06 05:33:49.000 310 21271.88 478.37 43118.18 48082.25 2021-11-06 05:33:50.000 310 21271.82 478.41 43118.16 48082.22 2021-11-06 05:33:51.000 310 21271.88 478.42 43118.17 48082.22 2021-11-06 05:33:52.000 310 21271.93 478.43 43118.12 48082.17 2021-11-06 05:33:53.000 310 21271.99 478.43 43118.11 48082.27 2021-11-06 05:33:54.000 310 21272.09 478.39 43118.11 48082.18 2021-11-06 05:33:55.000 310 21272.14 478.35 43118.13 48082.24 2021-11-06 05:33:56.000 310 21272.27 478.28 43118.14 48082.24 2021-11-06 05:33:57.000 310 21272.30 478.22 43118.19 48082.34 2021-11-06 05:33:58.000 310 21272.32 478.16 43118.18 48082.33 2021-11-06 05:33:59.000 310 21272.36 478.10 43118.18 48082.44 2021-11-06 05:34:00.000 310 21272.41 478.08 43118.17 48082.40 2021-11-06 05:34:01.000 310 21272.40 478.06 43118.14 48082.49 2021-11-06 05:34:02.000 310 21272.40 478.03 43118.12 48082.39 2021-11-06 05:34:03.000 310 21272.39 477.99 43118.15 48082.47 2021-11-06 05:34:04.000 310 21272.43 477.92 43118.16 48082.39 2021-11-06 05:34:05.000 310 21272.48 477.84 43118.13 48082.49 2021-11-06 05:34:06.000 310 21272.49 477.77 43118.17 48082.40 2021-11-06 05:34:07.000 310 21272.54 477.71 43118.21 48082.53 2021-11-06 05:34:08.000 310 21272.54 477.63 43118.20 48082.45 2021-11-06 05:34:09.000 310 21272.52 477.57 43118.21 48082.57 2021-11-06 05:34:10.000 310 21272.51 477.57 43118.26 48082.55 2021-11-06 05:34:11.000 310 21272.50 477.50 43118.28 48082.63 2021-11-06 05:34:12.000 310 21272.48 477.50 43118.27 48082.54 2021-11-06 05:34:13.000 310 21272.45 477.51 43118.29 48082.61 2021-11-06 05:34:14.000 310 21272.53 477.47 43118.29 48082.61 2021-11-06 05:34:15.000 310 21272.59 477.42 43118.29 48082.57 2021-11-06 05:34:16.000 310 21272.65 477.36 43118.27 48082.68 2021-11-06 05:34:17.000 310 21272.69 477.34 43118.30 48082.71 2021-11-06 05:34:18.000 310 21272.74 477.29 43118.34 48082.77 2021-11-06 05:34:19.000 310 21272.77 477.27 43118.34 48082.72 2021-11-06 05:34:20.000 310 21272.80 477.26 43118.37 48082.74 2021-11-06 05:34:21.000 310 21272.82 477.23 43118.39 48082.83 2021-11-06 05:34:22.000 310 21272.84 477.25 43118.39 48082.83 2021-11-06 05:34:23.000 310 21272.90 477.26 43118.37 48082.75 2021-11-06 05:34:24.000 310 21272.90 477.23 43118.34 48082.87 2021-11-06 05:34:25.000 310 21272.87 477.24 43118.33 48082.74 2021-11-06 05:34:26.000 310 21272.88 477.23 43118.32 48082.83 2021-11-06 05:34:27.000 310 21272.87 477.19 43118.31 48082.74 2021-11-06 05:34:28.000 310 21272.81 477.28 43118.28 48082.80 2021-11-06 05:34:29.000 310 21272.78 477.39 43118.21 48082.67 2021-11-06 05:34:30.000 310 21272.73 477.41 43118.12 48082.69 2021-11-06 05:34:31.000 310 21272.71 477.38 43118.08 48082.58 2021-11-06 05:34:32.000 310 21272.69 477.34 43118.05 48082.46 2021-11-06 05:34:33.000 310 21272.61 477.27 43118.03 48082.49 2021-11-06 05:34:34.000 310 21272.56 477.10 43118.03 48082.44 2021-11-06 05:34:35.000 310 21272.54 476.95 43118.10 48082.44 2021-11-06 05:34:36.000 310 21272.54 476.81 43118.20 48082.47 2021-11-06 05:34:37.000 310 21272.54 476.72 43118.25 48082.46 2021-11-06 05:34:38.000 310 21272.56 476.64 43118.31 48082.61 2021-11-06 05:34:39.000 310 21272.61 476.62 43118.30 48082.67 2021-11-06 05:34:40.000 310 21272.59 476.64 43118.32 48082.63 2021-11-06 05:34:41.000 310 21272.58 476.65 43118.33 48082.76 2021-11-06 05:34:42.000 310 21272.58 476.69 43118.30 48082.67 2021-11-06 05:34:43.000 310 21272.60 476.66 43118.28 48082.60 2021-11-06 05:34:44.000 310 21272.62 476.62 43118.28 48082.63 2021-11-06 05:34:45.000 310 21272.66 476.57 43118.26 48082.61 2021-11-06 05:34:46.000 310 21272.73 476.52 43118.27 48082.69 2021-11-06 05:34:47.000 310 21272.81 476.57 43118.30 48082.65 2021-11-06 05:34:48.000 310 21272.84 476.56 43118.28 48082.78 2021-11-06 05:34:49.000 310 21272.92 476.55 43118.28 48082.75 2021-11-06 05:34:50.000 310 21273.02 476.49 43118.33 48082.79 2021-11-06 05:34:51.000 310 21273.08 476.45 43118.35 48082.80 2021-11-06 05:34:52.000 310 21273.10 476.42 43118.36 48082.90 2021-11-06 05:34:53.000 310 21273.16 476.41 43118.39 48082.89 2021-11-06 05:34:54.000 310 21273.17 476.42 43118.38 48082.88 2021-11-06 05:34:55.000 310 21273.16 476.42 43118.39 48082.98 2021-11-06 05:34:56.000 310 21273.23 476.43 43118.41 48083.00 2021-11-06 05:34:57.000 310 21273.26 476.42 43118.42 48082.97 2021-11-06 05:34:58.000 310 21273.26 476.44 43118.42 48083.07 2021-11-06 05:34:59.000 310 21273.26 476.46 43118.44 48082.99 2021-11-06 05:35:00.000 310 21273.23 476.47 43118.45 48083.05 2021-11-06 05:35:01.000 310 21273.23 476.49 43118.48 48083.10 2021-11-06 05:35:02.000 310 21273.22 476.49 43118.48 48083.01 2021-11-06 05:35:03.000 310 21273.22 476.46 43118.44 48082.99 2021-11-06 05:35:04.000 310 21273.23 476.47 43118.44 48083.03 2021-11-06 05:35:05.000 310 21273.23 476.46 43118.44 48083.04 2021-11-06 05:35:06.000 310 21273.24 476.43 43118.40 48083.09 2021-11-06 05:35:07.000 310 21273.27 476.43 43118.41 48083.04 2021-11-06 05:35:08.000 310 21273.26 476.44 43118.41 48083.00 2021-11-06 05:35:09.000 310 21273.28 476.46 43118.40 48083.05 2021-11-06 05:35:10.000 310 21273.27 476.49 43118.36 48082.98 2021-11-06 05:35:11.000 310 21273.32 476.46 43118.36 48083.05 2021-11-06 05:35:12.000 310 21273.34 476.42 43118.37 48083.01 2021-11-06 05:35:13.000 310 21273.38 476.39 43118.36 48083.07 2021-11-06 05:35:14.000 310 21273.41 476.35 43118.38 48083.06 2021-11-06 05:35:15.000 310 21273.41 476.32 43118.37 48083.07 2021-11-06 05:35:16.000 310 21273.44 476.33 43118.40 48083.09 2021-11-06 05:35:17.000 310 21273.44 476.31 43118.38 48083.09 2021-11-06 05:35:18.000 310 21273.43 476.32 43118.34 48083.08 2021-11-06 05:35:19.000 310 21273.40 476.26 43118.34 48083.00 2021-11-06 05:35:20.000 310 21273.37 476.24 43118.34 48083.08 2021-11-06 05:35:21.000 310 21273.35 476.26 43118.35 48082.99 2021-11-06 05:35:22.000 310 21273.31 476.27 43118.32 48083.04 2021-11-06 05:35:23.000 310 21273.29 476.22 43118.28 48082.94 2021-11-06 05:35:24.000 310 21273.29 476.19 43118.28 48083.01 2021-11-06 05:35:25.000 310 21273.28 476.19 43118.30 48082.91 2021-11-06 05:35:26.000 310 21273.30 476.17 43118.29 48082.99 2021-11-06 05:35:27.000 310 21273.34 476.13 43118.28 48082.86 2021-11-06 05:35:28.000 310 21273.32 476.09 43118.27 48083.00 2021-11-06 05:35:29.000 310 21273.34 476.03 43118.30 48082.89 2021-11-06 05:35:30.000 310 21273.43 475.97 43118.28 48083.00 2021-11-06 05:35:31.000 310 21273.46 475.94 43118.28 48082.99 2021-11-06 05:35:32.000 310 21273.44 475.88 43118.29 48083.03 2021-11-06 05:35:33.000 310 21273.45 475.84 43118.31 48083.02 2021-11-06 05:35:34.000 310 21273.42 475.81 43118.36 48083.07 2021-11-06 05:35:35.000 310 21273.38 475.80 43118.36 48082.97 2021-11-06 05:35:36.000 310 21273.31 475.80 43118.36 48083.00 2021-11-06 05:35:37.000 310 21273.27 475.85 43118.35 48083.05 2021-11-06 05:35:38.000 310 21273.25 475.88 43118.36 48083.02 2021-11-06 05:35:39.000 310 21273.22 475.86 43118.32 48082.92 2021-11-06 05:35:40.000 310 21273.22 475.85 43118.30 48083.01 2021-11-06 05:35:41.000 310 21273.20 475.85 43118.29 48082.86 2021-11-06 05:35:42.000 310 21273.19 475.83 43118.28 48082.94 2021-11-06 05:35:43.000 310 21273.13 475.80 43118.27 48082.91 2021-11-06 05:35:44.000 310 21273.06 475.82 43118.25 48082.78 2021-11-06 05:35:45.000 310 21273.03 475.81 43118.23 48082.80 2021-11-06 05:35:46.000 310 21272.98 475.79 43118.24 48082.73 2021-11-06 05:35:47.000 310 21272.93 475.79 43118.21 48082.74 2021-11-06 05:35:48.000 310 21272.90 475.77 43118.19 48082.76 2021-11-06 05:35:49.000 310 21272.85 475.77 43118.24 48082.67 2021-11-06 05:35:50.000 310 21272.80 475.77 43118.21 48082.68 2021-11-06 05:35:51.000 310 21272.79 475.80 43118.18 48082.66 2021-11-06 05:35:52.000 310 21272.82 475.82 43118.16 48082.63 2021-11-06 05:35:53.000 310 21272.85 475.85 43118.12 48082.65 2021-11-06 05:35:54.000 310 21272.87 475.89 43118.07 48082.60 2021-11-06 05:35:55.000 310 21272.88 475.87 43118.10 48082.55 2021-11-06 05:35:56.000 310 21272.88 475.88 43118.08 48082.58 2021-11-06 05:35:57.000 310 21272.86 475.86 43118.07 48082.57 2021-11-06 05:35:58.000 310 21272.84 475.82 43118.11 48082.53 2021-11-06 05:35:59.000 310 21272.83 475.83 43118.11 48082.54 2021-11-06 05:36:00.000 310 21272.78 475.82 43118.07 48082.53 2021-11-06 05:36:01.000 310 21272.77 475.84 43118.07 48082.54 2021-11-06 05:36:02.000 310 21272.74 475.80 43118.13 48082.59 2021-11-06 05:36:03.000 310 21272.73 475.77 43118.16 48082.51 2021-11-06 05:36:04.000 310 21272.70 475.75 43118.20 48082.53 2021-11-06 05:36:05.000 310 21272.66 475.74 43118.21 48082.58 2021-11-06 05:36:06.000 310 21272.61 475.77 43118.22 48082.52 2021-11-06 05:36:07.000 310 21272.55 475.79 43118.23 48082.48 2021-11-06 05:36:08.000 310 21272.53 475.84 43118.23 48082.63 2021-11-06 05:36:09.000 310 21272.50 475.88 43118.24 48082.59 2021-11-06 05:36:10.000 310 21272.49 475.90 43118.23 48082.45 2021-11-06 05:36:11.000 310 21272.52 475.91 43118.23 48082.62 2021-11-06 05:36:12.000 310 21272.56 475.97 43118.22 48082.54 2021-11-06 05:36:13.000 310 21272.56 476.05 43118.21 48082.63 2021-11-06 05:36:14.000 310 21272.64 476.07 43118.19 48082.53 2021-11-06 05:36:15.000 310 21272.65 476.11 43118.20 48082.64 2021-11-06 05:36:16.000 310 21272.65 476.18 43118.22 48082.50 2021-11-06 05:36:17.000 310 21272.63 476.20 43118.22 48082.63 2021-11-06 05:36:18.000 310 21272.62 476.25 43118.21 48082.52 2021-11-06 05:36:19.000 310 21272.68 476.28 43118.20 48082.63 2021-11-06 05:36:20.000 310 21272.71 476.31 43118.18 48082.53 2021-11-06 05:36:21.000 310 21272.75 476.36 43118.17 48082.67 2021-11-06 05:36:22.000 310 21272.87 476.34 43118.19 48082.60 2021-11-06 05:36:23.000 310 21272.96 476.34 43118.16 48082.71 2021-11-06 05:36:24.000 310 21272.97 476.38 43118.18 48082.68 2021-11-06 05:36:25.000 310 21272.96 476.40 43118.22 48082.71 2021-11-06 05:36:26.000 310 21272.96 476.39 43118.24 48082.81 2021-11-06 05:36:27.000 310 21272.94 476.44 43118.22 48082.69 2021-11-06 05:36:28.000 310 21272.95 476.47 43118.25 48082.74 2021-11-06 05:36:29.000 310 21272.91 476.51 43118.25 48082.71 2021-11-06 05:36:30.000 310 21272.91 476.56 43118.21 48082.74 2021-11-06 05:36:31.000 310 21272.88 476.59 43118.21 48082.67 2021-11-06 05:36:32.000 310 21272.85 476.66 43118.23 48082.72 2021-11-06 05:36:33.000 310 21272.85 476.71 43118.22 48082.71 2021-11-06 05:36:34.000 310 21272.85 476.74 43118.23 48082.67 2021-11-06 05:36:35.000 310 21272.87 476.80 43118.20 48082.69 2021-11-06 05:36:36.000 310 21272.93 476.80 43118.17 48082.72 2021-11-06 05:36:37.000 310 21272.94 476.79 43118.18 48082.68 2021-11-06 05:36:38.000 310 21273.02 476.76 43118.17 48082.61 2021-11-06 05:36:39.000 310 21273.07 476.75 43118.14 48082.77 2021-11-06 05:36:40.000 310 21273.06 476.72 43118.17 48082.75 2021-11-06 05:36:41.000 310 21273.01 476.75 43118.18 48082.65 2021-11-06 05:36:42.000 310 21272.96 476.79 43118.17 48082.74 2021-11-06 05:36:43.000 310 21272.93 476.81 43118.17 48082.72 2021-11-06 05:36:44.000 310 21272.90 476.82 43118.14 48082.58 2021-11-06 05:36:45.000 310 21272.84 476.83 43118.17 48082.63 2021-11-06 05:36:46.000 310 21272.86 476.86 43118.17 48082.55 2021-11-06 05:36:47.000 310 21272.83 476.88 43118.16 48082.64 2021-11-06 05:36:48.000 310 21272.86 476.89 43118.16 48082.50 2021-11-06 05:36:49.000 310 21272.89 476.87 43118.16 48082.62 2021-11-06 05:36:50.000 310 21272.93 476.84 43118.14 48082.64 2021-11-06 05:36:51.000 310 21272.99 476.83 43118.15 48082.65 2021-11-06 05:36:52.000 310 21273.03 476.84 43118.14 48082.66 2021-11-06 05:36:53.000 310 21273.07 476.82 43118.19 48082.70 2021-11-06 05:36:54.000 310 21273.08 476.81 43118.17 48082.66 2021-11-06 05:36:55.000 310 21273.07 476.80 43118.18 48082.65 2021-11-06 05:36:56.000 310 21273.07 476.80 43118.20 48082.79 2021-11-06 05:36:57.000 310 21273.05 476.82 43118.18 48082.74 2021-11-06 05:36:58.000 310 21273.04 476.85 43118.16 48082.64 2021-11-06 05:36:59.000 310 21273.08 476.81 43118.19 48082.81 2021-11-06 05:37:00.000 310 21273.08 476.80 43118.20 48082.71 2021-11-06 05:37:01.000 310 21273.08 476.78 43118.20 48082.83 2021-11-06 05:37:02.000 310 21273.07 476.76 43118.25 48082.81 2021-11-06 05:37:03.000 310 21273.11 476.76 43118.23 48082.72 2021-11-06 05:37:04.000 310 21273.10 476.75 43118.26 48082.87 2021-11-06 05:37:05.000 310 21273.11 476.75 43118.27 48082.85 2021-11-06 05:37:06.000 310 21273.11 476.76 43118.30 48082.77 2021-11-06 05:37:07.000 310 21273.13 476.72 43118.30 48082.89 2021-11-06 05:37:08.000 310 21273.17 476.73 43118.31 48082.92 2021-11-06 05:37:09.000 310 21273.16 476.77 43118.32 48082.86 2021-11-06 05:37:10.000 310 21273.14 476.82 43118.31 48082.96 2021-11-06 05:37:11.000 310 21273.10 476.82 43118.30 48082.84 2021-11-06 05:37:12.000 310 21273.08 476.82 43118.31 48082.87 2021-11-06 05:37:13.000 310 21273.07 476.85 43118.31 48082.76 2021-11-06 05:37:14.000 310 21273.04 476.84 43118.31 48082.88 2021-11-06 05:37:15.000 310 21273.01 476.85 43118.29 48082.74 2021-11-06 05:37:16.000 310 21273.01 476.84 43118.31 48082.88 2021-11-06 05:37:17.000 310 21273.04 476.81 43118.31 48082.76 2021-11-06 05:37:18.000 310 21273.04 476.78 43118.35 48082.87 2021-11-06 05:37:19.000 310 21273.05 476.76 43118.34 48082.91 2021-11-06 05:37:20.000 310 21273.01 476.74 43118.35 48082.77 2021-11-06 05:37:21.000 310 21272.99 476.74 43118.37 48082.86 2021-11-06 05:37:22.000 310 21273.02 476.73 43118.42 48082.82 2021-11-06 05:37:23.000 310 21273.01 476.74 43118.44 48082.87 2021-11-06 05:37:24.000 310 21272.97 476.76 43118.41 48082.96 2021-11-06 05:37:25.000 310 21272.98 476.81 43118.40 48082.82 2021-11-06 05:37:26.000 310 21272.99 476.80 43118.42 48082.95 2021-11-06 05:37:27.000 310 21272.99 476.83 43118.43 48082.86 2021-11-06 05:37:28.000 310 21273.03 476.83 43118.42 48082.91 2021-11-06 05:37:29.000 310 21273.00 476.82 43118.40 48082.86 2021-11-06 05:37:30.000 310 21273.02 476.82 43118.42 48082.92 2021-11-06 05:37:31.000 310 21273.03 476.85 43118.40 48082.81 2021-11-06 05:37:32.000 310 21273.03 476.87 43118.40 48082.95 2021-11-06 05:37:33.000 310 21273.01 476.89 43118.43 48082.80 2021-11-06 05:37:34.000 310 21273.02 476.90 43118.44 48082.93 2021-11-06 05:37:35.000 310 21273.04 476.88 43118.41 48082.81 2021-11-06 05:37:36.000 310 21273.08 476.88 43118.42 48082.93 2021-11-06 05:37:37.000 310 21273.11 476.89 43118.42 48082.96 2021-11-06 05:37:38.000 310 21273.14 476.91 43118.44 48082.93 2021-11-06 05:37:39.000 310 21273.13 476.93 43118.45 48082.99 2021-11-06 05:37:40.000 310 21273.16 476.95 43118.45 48082.93 2021-11-06 05:37:41.000 310 21273.20 476.93 43118.44 48082.99 2021-11-06 05:37:42.000 310 21273.20 476.93 43118.44 48083.05 2021-11-06 05:37:43.000 310 21273.18 476.97 43118.40 48082.91 2021-11-06 05:37:44.000 310 21273.15 477.03 43118.35 48082.93 2021-11-06 05:37:45.000 310 21273.15 477.05 43118.34 48082.97 2021-11-06 05:37:46.000 310 21273.12 477.06 43118.34 48082.83 2021-11-06 05:37:47.000 310 21273.13 477.10 43118.32 48082.94 2021-11-06 05:37:48.000 310 21273.15 477.07 43118.33 48082.81 2021-11-06 05:37:49.000 310 21273.19 477.09 43118.33 48082.94 2021-11-06 05:37:50.000 310 21273.18 477.11 43118.30 48082.82 2021-11-06 05:37:51.000 310 21273.16 477.17 43118.29 48082.91 2021-11-06 05:37:52.000 310 21273.13 477.21 43118.28 48082.80 2021-11-06 05:37:53.000 310 21273.11 477.25 43118.28 48082.86 2021-11-06 05:37:54.000 310 21273.08 477.28 43118.23 48082.78 2021-11-06 05:37:55.000 310 21273.08 477.31 43118.21 48082.74 2021-11-06 05:37:56.000 310 21273.12 477.33 43118.23 48082.68 2021-11-06 05:37:57.000 310 21273.13 477.35 43118.23 48082.80 2021-11-06 05:37:58.000 310 21273.14 477.37 43118.21 48082.71 2021-11-06 05:37:59.000 310 21273.19 477.39 43118.16 48082.84 2021-11-06 05:38:00.000 310 21273.21 477.42 43118.15 48082.75 2021-11-06 05:38:01.000 310 21273.24 477.45 43118.17 48082.86 2021-11-06 05:38:02.000 310 21273.23 477.44 43118.16 48082.85 2021-11-06 05:38:03.000 310 21273.24 477.49 43118.14 48082.82 2021-11-06 05:38:04.000 310 21273.20 477.53 43118.16 48082.80 2021-11-06 05:38:05.000 310 21273.23 477.52 43118.15 48082.80 2021-11-06 05:38:06.000 310 21273.25 477.56 43118.15 48082.79 2021-11-06 05:38:07.000 310 21273.23 477.60 43118.15 48082.72 2021-11-06 05:38:08.000 310 21273.24 477.61 43118.13 48082.85 2021-11-06 05:38:09.000 310 21273.26 477.64 43118.12 48082.84 2021-11-06 05:38:10.000 310 21273.27 477.63 43118.14 48082.75 2021-11-06 05:38:11.000 310 21273.23 477.67 43118.14 48082.90 2021-11-06 05:38:12.000 310 21273.26 477.66 43118.14 48082.76 2021-11-06 05:38:13.000 310 21273.31 477.63 43118.14 48082.85 2021-11-06 05:38:14.000 310 21273.32 477.62 43118.17 48082.76 2021-11-06 05:38:15.000 310 21273.29 477.61 43118.18 48082.91 2021-11-06 05:38:16.000 310 21273.31 477.60 43118.17 48082.82 2021-11-06 05:38:17.000 310 21273.29 477.57 43118.14 48082.94 2021-11-06 05:38:18.000 310 21273.29 477.57 43118.17 48082.79 2021-11-06 05:38:19.000 310 21273.28 477.56 43118.20 48082.92 2021-11-06 05:38:20.000 310 21273.27 477.53 43118.22 48082.88 2021-11-06 05:38:21.000 310 21273.28 477.49 43118.27 48082.92 2021-11-06 05:38:22.000 310 21273.25 477.47 43118.31 48082.90 2021-11-06 05:38:23.000 310 21273.23 477.49 43118.31 48082.97 2021-11-06 05:38:24.000 310 21273.22 477.50 43118.30 48082.91 2021-11-06 05:38:25.000 310 21273.21 477.50 43118.33 48082.86 2021-11-06 05:38:26.000 310 21273.18 477.54 43118.33 48082.98 2021-11-06 05:38:27.000 310 21273.11 477.58 43118.30 48082.96 2021-11-06 05:38:28.000 310 21273.05 477.63 43118.28 48082.79 2021-11-06 05:38:29.000 310 21273.00 477.69 43118.22 48082.85 2021-11-06 05:38:30.000 310 21273.00 477.68 43118.16 48082.71 2021-11-06 05:38:31.000 310 21272.99 477.69 43118.15 48082.78 2021-11-06 05:38:32.000 310 21272.99 477.71 43118.10 48082.70 2021-11-06 05:38:33.000 310 21272.97 477.69 43118.06 48082.57 2021-11-06 05:38:34.000 310 21272.95 477.66 43118.02 48082.62 2021-11-06 05:38:35.000 310 21272.92 477.65 43117.99 48082.51 2021-11-06 05:38:36.000 310 21272.90 477.66 43118.00 48082.59 2021-11-06 05:38:37.000 310 21272.84 477.66 43117.98 48082.53 2021-11-06 05:38:38.000 310 21272.84 477.67 43117.94 48082.39 2021-11-06 05:38:39.000 310 21272.84 477.66 43117.92 48082.49 2021-11-06 05:38:40.000 310 21272.80 477.67 43117.92 48082.44 2021-11-06 05:38:41.000 310 21272.84 477.64 43117.89 48082.36 2021-11-06 05:38:42.000 310 21272.83 477.63 43117.85 48082.38 2021-11-06 05:38:43.000 310 21272.81 477.71 43117.82 48082.38 2021-11-06 05:38:44.000 310 21272.78 477.84 43117.77 48082.22 2021-11-06 05:38:45.000 310 21272.75 477.95 43117.68 48082.29 2021-11-06 05:38:46.000 310 21272.70 478.01 43117.56 48082.07 2021-11-06 05:38:47.000 310 21272.69 478.05 43117.50 48082.09 2021-11-06 05:38:48.000 310 21272.68 478.04 43117.48 48081.97 2021-11-06 05:38:49.000 310 21272.69 478.07 43117.46 48082.02 2021-11-06 05:38:50.000 310 21272.70 478.07 43117.40 48081.91 2021-11-06 05:38:51.000 310 21272.70 478.06 43117.38 48081.98 2021-11-06 05:38:52.000 310 21272.69 478.05 43117.40 48081.91 2021-11-06 05:38:53.000 310 21272.63 478.04 43117.44 48081.93 2021-11-06 05:38:54.000 310 21272.64 477.99 43117.45 48081.95 2021-11-06 05:38:55.000 310 21272.63 477.93 43117.52 48081.92 2021-11-06 05:38:56.000 310 21272.62 477.84 43117.61 48081.97 2021-11-06 05:38:57.000 310 21272.66 477.80 43117.70 48082.10 2021-11-06 05:38:58.000 310 21272.68 477.81 43117.74 48082.16 2021-11-06 05:38:59.000 310 21272.73 477.84 43117.82 48082.20 2021-11-06 05:39:00.000 310 21272.71 477.87 43117.86 48082.31 2021-11-06 05:39:01.000 310 21272.74 477.89 43117.88 48082.24 2021-11-06 05:39:02.000 310 21272.78 477.89 43117.92 48082.42 2021-11-06 05:39:03.000 310 21272.82 477.91 43117.96 48082.41 2021-11-06 05:39:04.000 310 21272.84 478.00 43117.99 48082.53 2021-11-06 05:39:05.000 310 21272.84 478.07 43117.98 48082.45 2021-11-06 05:39:06.000 310 21272.87 478.14 43117.95 48082.41 2021-11-06 05:39:07.000 310 21272.86 478.23 43117.96 48082.57 2021-11-06 05:39:08.000 310 21272.87 478.30 43117.94 48082.44 2021-11-06 05:39:09.000 310 21272.88 478.36 43117.94 48082.45 2021-11-06 05:39:10.000 310 21272.95 478.41 43117.92 48082.52 2021-11-06 05:39:11.000 310 21273.00 478.48 43117.95 48082.50 2021-11-06 05:39:12.000 310 21273.04 478.53 43117.98 48082.60 2021-11-06 05:39:13.000 310 21273.04 478.60 43117.95 48082.51 2021-11-06 05:39:14.000 310 21273.03 478.64 43117.94 48082.53 2021-11-06 05:39:15.000 310 21273.05 478.68 43117.91 48082.60 2021-11-06 05:39:16.000 310 21273.03 478.70 43117.92 48082.49 2021-11-06 05:39:17.000 310 21273.04 478.68 43117.93 48082.61 2021-11-06 05:39:18.000 310 21273.08 478.67 43117.93 48082.52 2021-11-06 05:39:19.000 310 21273.08 478.65 43117.94 48082.50 2021-11-06 05:39:20.000 310 21273.12 478.62 43117.93 48082.65 2021-11-06 05:39:21.000 310 21273.15 478.59 43117.95 48082.59 2021-11-06 05:39:22.000 310 21273.16 478.58 43117.95 48082.55 2021-11-06 05:39:23.000 310 21273.14 478.56 43117.98 48082.66 2021-11-06 05:39:24.000 310 21273.13 478.59 43117.99 48082.64 2021-11-06 05:39:25.000 310 21273.13 478.63 43117.98 48082.55 2021-11-06 05:39:26.000 310 21273.13 478.65 43117.96 48082.66 2021-11-06 05:39:27.000 310 21273.13 478.65 43117.98 48082.57 2021-11-06 05:39:28.000 310 21273.12 478.69 43117.96 48082.67 2021-11-06 05:39:29.000 310 21273.11 478.71 43117.92 48082.59 2021-11-06 05:39:30.000 310 21273.09 478.74 43117.89 48082.50 2021-11-06 05:39:31.000 310 21273.12 478.75 43117.87 48082.61 2021-11-06 05:39:32.000 310 21273.15 478.75 43117.86 48082.49 2021-11-06 05:39:33.000 310 21273.21 478.69 43117.85 48082.61 2021-11-06 05:39:34.000 310 21273.26 478.66 43117.86 48082.55 2021-11-06 05:39:35.000 310 21273.31 478.61 43117.88 48082.50 2021-11-06 05:39:36.000 310 21273.40 478.54 43117.93 48082.67 2021-11-06 05:39:37.000 310 21273.45 478.47 43117.95 48082.70 2021-11-06 05:39:38.000 310 21273.49 478.40 43118.02 48082.76 2021-11-06 05:39:39.000 310 21273.53 478.36 43118.06 48082.83 2021-11-06 05:39:40.000 310 21273.54 478.35 43118.10 48082.81 2021-11-06 05:39:41.000 310 21273.53 478.35 43118.13 48082.93 2021-11-06 05:39:42.000 310 21273.53 478.38 43118.12 48082.99 2021-11-06 05:39:43.000 310 21273.54 478.39 43118.13 48082.87 2021-11-06 05:39:44.000 310 21273.56 478.38 43118.14 48082.94 2021-11-06 05:39:45.000 310 21273.58 478.38 43118.12 48083.05 2021-11-06 05:39:46.000 310 21273.59 478.36 43118.14 48082.95 2021-11-06 05:39:47.000 310 21273.61 478.32 43118.13 48082.97 2021-11-06 05:39:48.000 310 21273.66 478.27 43118.16 48083.04 2021-11-06 05:39:49.000 310 21273.67 478.22 43118.18 48083.04 2021-11-06 05:39:50.000 310 21273.67 478.16 43118.23 48083.10 2021-11-06 05:39:51.000 310 21273.69 478.12 43118.26 48083.10 2021-11-06 05:39:52.000 310 21273.67 478.08 43118.31 48083.20 2021-11-06 05:39:53.000 310 21273.66 478.07 43118.34 48083.09 2021-11-06 05:39:54.000 310 21273.65 478.03 43118.31 48083.24 2021-11-06 05:39:55.000 310 21273.65 477.97 43118.32 48083.11 2021-11-06 05:39:56.000 310 21273.65 477.91 43118.38 48083.26 2021-11-06 05:39:57.000 310 21273.67 477.88 43118.37 48083.16 2021-11-06 05:39:58.000 310 21273.68 477.80 43118.42 48083.25 2021-11-06 05:39:59.000 310 21273.65 477.78 43118.42 48083.21 2021-11-06 05:40:00.000 310 21273.65 477.78 43118.44 48083.28 2021-11-06 05:40:01.000 310 21273.69 477.75 43118.38 48083.23 2021-11-06 05:40:02.000 310 21273.72 477.75 43118.37 48083.28 2021-11-06 05:40:03.000 310 21273.74 477.79 43118.37 48083.23 2021-11-06 05:40:04.000 310 21273.73 477.83 43118.33 48083.14 2021-11-06 05:40:05.000 310 21273.71 477.86 43118.28 48083.21 2021-11-06 05:40:06.000 310 21273.71 477.86 43118.22 48083.07 2021-11-06 05:40:07.000 310 21273.69 477.82 43118.17 48083.12 2021-11-06 05:40:08.000 310 21273.66 477.78 43118.17 48082.94 2021-11-06 05:40:09.000 310 21273.60 477.73 43118.13 48083.02 2021-11-06 05:40:10.000 310 21273.57 477.70 43118.12 48082.88 2021-11-06 05:40:11.000 310 21273.53 477.66 43118.11 48082.96 2021-11-06 05:40:12.000 310 21273.48 477.63 43118.12 48082.84 2021-11-06 05:40:13.000 310 21273.47 477.60 43118.17 48082.90 2021-11-06 05:40:14.000 310 21273.43 477.54 43118.17 48082.83 2021-11-06 05:40:15.000 310 21273.37 477.51 43118.15 48082.90 2021-11-06 05:40:16.000 310 21273.30 477.48 43118.14 48082.78 2021-11-06 05:40:17.000 310 21273.22 477.43 43118.15 48082.87 2021-11-06 05:40:18.000 310 21273.17 477.41 43118.15 48082.72 2021-11-06 05:40:19.000 310 21273.14 477.37 43118.17 48082.83 2021-11-06 05:40:20.000 310 21273.10 477.31 43118.19 48082.73 2021-11-06 05:40:21.000 310 21273.06 477.27 43118.18 48082.83 2021-11-06 05:40:22.000 310 21273.07 477.25 43118.19 48082.68 2021-11-06 05:40:23.000 310 21273.06 477.24 43118.19 48082.74 2021-11-06 05:40:24.000 310 21273.05 477.20 43118.18 48082.81 2021-11-06 05:40:25.000 310 21273.01 477.17 43118.19 48082.71 2021-11-06 05:40:26.000 310 21273.03 477.12 43118.22 48082.70 2021-11-06 05:40:27.000 310 21273.03 477.08 43118.23 48082.75 2021-11-06 05:40:28.000 310 21272.98 477.04 43118.26 48082.74 2021-11-06 05:40:29.000 310 21272.97 477.03 43118.30 48082.73 2021-11-06 05:40:30.000 310 21272.99 476.98 43118.31 48082.84 2021-11-06 05:40:31.000 310 21273.01 476.97 43118.32 48082.89 2021-11-06 05:40:32.000 310 21273.00 476.98 43118.33 48082.81 2021-11-06 05:40:33.000 310 21272.99 476.98 43118.34 48082.92 2021-11-06 05:40:34.000 310 21272.98 476.98 43118.31 48082.83 2021-11-06 05:40:35.000 310 21273.01 476.94 43118.35 48082.88 2021-11-06 05:40:36.000 310 21273.00 476.92 43118.32 48082.79 2021-11-06 05:40:37.000 310 21272.93 476.88 43118.30 48082.91 2021-11-06 05:40:38.000 310 21272.89 476.85 43118.33 48082.75 2021-11-06 05:40:39.000 310 21272.85 476.84 43118.37 48082.89 2021-11-06 05:40:40.000 310 21272.79 476.83 43118.40 48082.74 2021-11-06 05:40:41.000 310 21272.73 476.76 43118.40 48082.82 2021-11-06 05:40:42.000 310 21272.69 476.71 43118.38 48082.70 2021-11-06 05:40:43.000 310 21272.69 476.68 43118.43 48082.85 2021-11-06 05:40:44.000 310 21272.68 476.66 43118.43 48082.72 2021-11-06 05:40:45.000 310 21272.73 476.62 43118.42 48082.86 2021-11-06 05:40:46.000 310 21272.71 476.62 43118.41 48082.78 2021-11-06 05:40:47.000 310 21272.71 476.61 43118.41 48082.88 2021-11-06 05:40:48.000 310 21272.69 476.63 43118.42 48082.79 2021-11-06 05:40:49.000 310 21272.72 476.61 43118.43 48082.73 2021-11-06 05:40:50.000 310 21272.71 476.56 43118.42 48082.84 2021-11-06 05:40:51.000 310 21272.73 476.52 43118.41 48082.85 2021-11-06 05:40:52.000 310 21272.75 476.51 43118.45 48082.83 2021-11-06 05:40:53.000 310 21272.74 476.49 43118.47 48082.83 2021-11-06 05:40:54.000 310 21272.76 476.48 43118.46 48082.78 2021-11-06 05:40:55.000 310 21272.75 476.47 43118.46 48082.88 2021-11-06 05:40:56.000 310 21272.74 476.51 43118.45 48082.92 2021-11-06 05:40:57.000 310 21272.73 476.50 43118.45 48082.81 2021-11-06 05:40:58.000 310 21272.77 476.51 43118.44 48082.94 2021-11-06 05:40:59.000 310 21272.77 476.49 43118.43 48082.77 2021-11-06 05:41:00.000 310 21272.73 476.47 43118.45 48082.89 2021-11-06 05:41:01.000 310 21272.76 476.46 43118.46 48082.91 2021-11-06 05:41:02.000 310 21272.73 476.45 43118.47 48082.82 2021-11-06 05:41:03.000 310 21272.68 476.48 43118.49 48082.83 2021-11-06 05:41:04.000 310 21272.67 476.48 43118.51 48082.91 2021-11-06 05:41:05.000 310 21272.67 476.49 43118.50 48082.84 2021-11-06 05:41:06.000 310 21272.66 476.49 43118.53 48082.84 2021-11-06 05:41:07.000 310 21272.68 476.49 43118.54 48082.91 2021-11-06 05:41:08.000 310 21272.69 476.48 43118.55 48082.83 2021-11-06 05:41:09.000 310 21272.66 476.52 43118.50 48082.93 2021-11-06 05:41:10.000 310 21272.61 476.55 43118.53 48082.86 2021-11-06 05:41:11.000 310 21272.55 476.56 43118.50 48082.79 2021-11-06 05:41:12.000 310 21272.50 476.58 43118.49 48082.86 2021-11-06 05:41:13.000 310 21272.48 476.61 43118.48 48082.81 2021-11-06 05:41:14.000 310 21272.45 476.64 43118.48 48082.69 2021-11-06 05:41:15.000 310 21272.44 476.63 43118.46 48082.75 2021-11-06 05:41:16.000 310 21272.40 476.59 43118.42 48082.73 2021-11-06 05:41:17.000 310 21272.36 476.57 43118.40 48082.59 2021-11-06 05:41:18.000 310 21272.34 476.59 43118.42 48082.68 2021-11-06 05:41:19.000 310 21272.29 476.58 43118.41 48082.54 2021-11-06 05:41:20.000 310 21272.25 476.59 43118.38 48082.63 2021-11-06 05:41:21.000 310 21272.18 476.62 43118.33 48082.47 2021-11-06 05:41:22.000 310 21272.17 476.63 43118.30 48082.51 2021-11-06 05:41:23.000 310 21272.13 476.66 43118.29 48082.40 2021-11-06 05:41:24.000 310 21272.10 476.66 43118.27 48082.49 2021-11-06 05:41:25.000 310 21272.06 476.67 43118.24 48082.33 2021-11-06 05:41:26.000 310 21272.08 476.71 43118.23 48082.44 2021-11-06 05:41:27.000 310 21272.07 476.72 43118.23 48082.30 2021-11-06 05:41:28.000 310 21272.06 476.74 43118.19 48082.41 2021-11-06 05:41:29.000 310 21272.08 476.78 43118.18 48082.28 2021-11-06 05:41:30.000 310 21272.11 476.76 43118.19 48082.37 2021-11-06 05:41:31.000 310 21272.10 476.78 43118.19 48082.28 2021-11-06 05:41:32.000 310 21272.06 476.82 43118.19 48082.39 2021-11-06 05:41:33.000 310 21272.03 476.90 43118.15 48082.29 2021-11-06 05:41:34.000 310 21271.99 477.00 43118.11 48082.34 2021-11-06 05:41:35.000 310 21271.99 477.07 43118.06 48082.20 2021-11-06 05:41:36.000 310 21271.97 477.10 43118.03 48082.27 2021-11-06 05:41:37.000 310 21271.96 477.11 43118.00 48082.13 2021-11-06 05:41:38.000 310 21271.97 477.12 43118.01 48082.24 2021-11-06 05:41:39.000 310 21271.99 477.14 43118.02 48082.11 2021-11-06 05:41:40.000 310 21271.94 477.19 43118.02 48082.20 2021-11-06 05:41:41.000 310 21271.91 477.26 43118.04 48082.08 2021-11-06 05:41:42.000 310 21271.85 477.36 43118.03 48082.18 2021-11-06 05:41:43.000 310 21271.83 477.41 43118.04 48082.04 2021-11-06 05:41:44.000 310 21271.80 477.47 43118.03 48082.11 2021-11-06 05:41:45.000 310 21271.76 477.53 43118.03 48082.06 2021-11-06 05:41:46.000 310 21271.73 477.60 43117.99 48082.06 2021-11-06 05:41:47.000 310 21271.69 477.71 43117.97 48082.04 2021-11-06 05:41:48.000 310 21271.70 477.85 43117.91 48081.92 2021-11-06 05:41:49.000 310 21271.69 477.92 43117.86 48082.00 2021-11-06 05:41:50.000 310 21271.65 477.98 43117.82 48081.87 2021-11-06 05:41:51.000 310 21271.68 477.99 43117.82 48081.87 2021-11-06 05:41:52.000 310 21271.67 478.05 43117.79 48081.76 2021-11-06 05:41:53.000 310 21271.69 478.08 43117.77 48081.86 2021-11-06 05:41:54.000 310 21271.68 478.15 43117.76 48081.72 2021-11-06 05:41:55.000 310 21271.68 478.21 43117.73 48081.81 2021-11-06 05:41:56.000 310 21271.70 478.22 43117.76 48081.74 2021-11-06 05:41:57.000 310 21271.70 478.24 43117.78 48081.87 2021-11-06 05:41:58.000 310 21271.70 478.25 43117.80 48081.75 2021-11-06 05:41:59.000 310 21271.68 478.30 43117.79 48081.85 2021-11-06 05:42:00.000 310 21271.67 478.37 43117.77 48081.79 2021-11-06 05:42:01.000 310 21271.67 478.45 43117.74 48081.77 2021-11-06 05:42:02.000 310 21271.68 478.50 43117.72 48081.68 2021-11-06 05:42:03.000 310 21271.67 478.51 43117.70 48081.75 2021-11-06 05:42:04.000 310 21271.70 478.50 43117.69 48081.67 2021-11-06 05:42:05.000 310 21271.76 478.51 43117.68 48081.68 2021-11-06 05:42:06.000 310 21271.80 478.51 43117.67 48081.76 2021-11-06 05:42:07.000 310 21271.81 478.56 43117.67 48081.65 2021-11-06 05:42:08.000 310 21271.83 478.56 43117.68 48081.79 2021-11-06 05:42:09.000 310 21271.86 478.61 43117.68 48081.71 2021-11-06 05:42:10.000 310 21271.88 478.66 43117.68 48081.81 2021-11-06 05:42:11.000 310 21271.88 478.71 43117.67 48081.71 2021-11-06 05:42:12.000 310 21271.89 478.75 43117.60 48081.82 2021-11-06 05:42:13.000 310 21271.91 478.83 43117.58 48081.69 2021-11-06 05:42:14.000 310 21271.95 478.86 43117.53 48081.75 2021-11-06 05:42:15.000 310 21271.98 478.88 43117.51 48081.71 2021-11-06 05:42:16.000 310 21271.95 478.93 43117.50 48081.75 2021-11-06 05:42:17.000 310 21271.98 478.94 43117.47 48081.67 2021-11-06 05:42:18.000 310 21272.01 478.98 43117.43 48081.71 2021-11-06 05:42:19.000 310 21272.04 479.07 43117.46 48081.69 2021-11-06 05:42:20.000 310 21272.05 479.24 43117.39 48081.64 2021-11-06 05:42:21.000 310 21272.03 479.38 43117.30 48081.64 2021-11-06 05:42:22.000 310 21272.05 479.47 43117.23 48081.46 2021-11-06 05:42:23.000 310 21272.05 479.52 43117.16 48081.49 2021-11-06 05:42:24.000 310 21272.09 479.53 43117.10 48081.37 2021-11-06 05:42:25.000 310 21272.09 479.54 43117.04 48081.40 2021-11-06 05:42:26.000 310 21272.08 479.57 43117.08 48081.33 2021-11-06 05:42:27.000 310 21272.08 479.59 43117.06 48081.36 2021-11-06 05:42:28.000 310 21272.12 479.57 43117.09 48081.27 2021-11-06 05:42:29.000 310 21272.17 479.55 43117.09 48081.42 2021-11-06 05:42:30.000 310 21272.21 479.52 43117.07 48081.35 2021-11-06 05:42:31.000 310 21272.25 479.51 43117.08 48081.33 2021-11-06 05:42:32.000 310 21272.27 479.50 43117.10 48081.51 2021-11-06 05:42:33.000 310 21272.26 479.51 43117.14 48081.40 2021-11-06 05:42:34.000 310 21272.24 479.50 43117.16 48081.48 2021-11-06 05:42:35.000 310 21272.19 479.52 43117.13 48081.54 2021-11-06 05:42:36.000 310 21272.14 479.57 43117.14 48081.43 2021-11-06 05:42:37.000 310 21272.15 479.54 43117.13 48081.41 2021-11-06 05:42:38.000 310 21272.16 479.54 43117.13 48081.38 2021-11-06 05:42:39.000 310 21272.18 479.52 43117.19 48081.45 2021-11-06 05:42:40.000 310 21272.20 479.46 43117.24 48081.49 2021-11-06 05:42:41.000 310 21272.26 479.40 43117.30 48081.48 2021-11-06 05:42:42.000 310 21272.34 479.31 43117.34 48081.68 2021-11-06 05:42:43.000 310 21272.38 479.24 43117.41 48081.66 2021-11-06 05:42:44.000 310 21272.41 479.21 43117.46 48081.87 2021-11-06 05:42:45.000 310 21272.46 479.21 43117.53 48081.85 2021-11-06 05:42:46.000 310 21272.52 479.19 43117.58 48082.00 2021-11-06 05:42:47.000 310 21272.55 479.18 43117.65 48081.95 2021-11-06 05:42:48.000 310 21272.53 479.19 43117.68 48082.12 2021-11-06 05:42:49.000 310 21272.56 479.19 43117.71 48082.04 2021-11-06 05:42:50.000 310 21272.59 479.23 43117.72 48082.13 2021-11-06 05:42:51.000 310 21272.63 479.24 43117.75 48082.15 2021-11-06 05:42:52.000 310 21272.68 479.22 43117.74 48082.16 2021-11-06 05:42:53.000 310 21272.72 479.19 43117.75 48082.24 2021-11-06 05:42:54.000 310 21272.74 479.15 43117.76 48082.31 2021-11-06 05:42:55.000 310 21272.80 479.10 43117.81 48082.29 2021-11-06 05:42:56.000 310 21272.85 479.08 43117.91 48082.39 2021-11-06 05:42:57.000 310 21272.91 479.10 43117.94 48082.35 2021-11-06 05:42:58.000 310 21272.96 479.11 43117.95 48082.51 2021-11-06 05:42:59.000 310 21272.96 479.10 43117.99 48082.53 2021-11-06 05:43:00.000 310 21272.98 479.12 43118.03 48082.48 2021-11-06 05:43:01.000 310 21273.00 479.15 43118.04 48082.64 2021-11-06 05:43:02.000 310 21273.03 479.16 43118.04 48082.54 2021-11-06 05:43:03.000 310 21273.01 479.18 43118.04 48082.66 2021-11-06 05:43:04.000 310 21272.99 479.23 43118.06 48082.65 2021-11-06 05:43:05.000 310 21272.97 479.23 43118.03 48082.55 2021-11-06 05:43:06.000 310 21272.99 479.24 43118.00 48082.64 2021-11-06 05:43:07.000 310 21273.02 479.24 43117.99 48082.52 2021-11-06 05:43:08.000 310 21273.04 479.24 43118.01 48082.67 2021-11-06 05:43:09.000 310 21273.05 479.23 43118.02 48082.61 2021-11-06 05:43:10.000 310 21273.07 479.18 43118.06 48082.64 2021-11-06 05:43:11.000 310 21273.11 479.14 43118.05 48082.60 2021-11-06 05:43:12.000 310 21273.10 479.16 43118.01 48082.68 2021-11-06 05:43:13.000 310 21273.11 479.14 43118.02 48082.61 2021-11-06 05:43:14.000 310 21273.09 479.17 43118.06 48082.60 2021-11-06 05:43:15.000 310 21273.09 479.15 43118.08 48082.73 2021-11-06 05:43:16.000 310 21273.11 479.15 43118.03 48082.68 2021-11-06 05:43:17.000 310 21273.16 479.16 43118.02 48082.59 2021-11-06 05:43:18.000 310 21273.19 479.09 43118.07 48082.71 2021-11-06 05:43:19.000 310 21273.23 479.05 43118.08 48082.64 2021-11-06 05:43:20.000 310 21273.24 479.07 43118.07 48082.75 2021-11-06 05:43:21.000 310 21273.28 479.08 43118.09 48082.72 2021-11-06 05:43:22.000 310 21273.32 479.05 43118.11 48082.83 2021-11-06 05:43:23.000 310 21273.31 479.07 43118.12 48082.73 2021-11-06 05:43:24.000 310 21273.33 479.11 43118.10 48082.85 2021-11-06 05:43:25.000 310 21273.32 479.11 43118.13 48082.74 2021-11-06 05:43:26.000 310 21273.31 479.10 43118.09 48082.86 2021-11-06 05:43:27.000 310 21273.31 479.09 43118.09 48082.74 2021-11-06 05:43:28.000 310 21273.30 479.11 43118.10 48082.78 2021-11-06 05:43:29.000 310 21273.31 479.12 43118.13 48082.81 2021-11-06 05:43:30.000 310 21273.30 479.12 43118.08 48082.78 2021-11-06 05:43:31.000 310 21273.31 479.10 43118.11 48082.72 2021-11-06 05:43:32.000 310 21273.33 479.13 43118.10 48082.83 2021-11-06 05:43:33.000 310 21273.33 479.16 43118.08 48082.81 2021-11-06 05:43:34.000 310 21273.33 479.16 43118.08 48082.70 2021-11-06 05:43:35.000 310 21273.33 479.16 43118.10 48082.85 2021-11-06 05:43:36.000 310 21273.37 479.16 43118.07 48082.73 2021-11-06 05:43:37.000 310 21273.40 479.13 43118.04 48082.88 2021-11-06 05:43:38.000 310 21273.44 479.12 43118.03 48082.77 2021-11-06 05:43:39.000 310 21273.46 479.11 43118.02 48082.87 2021-11-06 05:43:40.000 310 21273.44 479.11 43118.00 48082.83 2021-11-06 05:43:41.000 310 21273.43 479.12 43117.99 48082.74 2021-11-06 05:43:42.000 310 21273.38 479.14 43117.96 48082.79 2021-11-06 05:43:43.000 310 21273.43 479.09 43117.94 48082.75 2021-11-06 05:43:44.000 310 21273.39 479.07 43117.92 48082.64 2021-11-06 05:43:45.000 310 21273.35 479.05 43117.90 48082.68 2021-11-06 05:43:46.000 310 21273.36 479.04 43117.86 48082.73 2021-11-06 05:43:47.000 310 21273.37 479.03 43117.87 48082.61 2021-11-06 05:43:48.000 310 21273.39 479.00 43117.89 48082.67 2021-11-06 05:43:49.000 310 21273.39 478.99 43117.89 48082.60 2021-11-06 05:43:50.000 310 21273.36 478.94 43117.86 48082.64 2021-11-06 05:43:51.000 310 21273.38 478.92 43117.87 48082.69 2021-11-06 05:43:52.000 310 21273.40 478.90 43117.88 48082.58 2021-11-06 05:43:53.000 310 21273.42 478.88 43117.86 48082.62 2021-11-06 05:43:54.000 310 21273.43 478.86 43117.82 48082.66 2021-11-06 05:43:55.000 310 21273.44 478.83 43117.82 48082.59 2021-11-06 05:43:56.000 310 21273.46 478.80 43117.81 48082.55 2021-11-06 05:43:57.000 310 21273.44 478.75 43117.78 48082.62 2021-11-06 05:43:58.000 310 21273.47 478.71 43117.76 48082.58 2021-11-06 05:43:59.000 310 21273.53 478.63 43117.80 48082.67 2021-11-06 05:44:00.000 310 21273.54 478.59 43117.81 48082.59 2021-11-06 05:44:01.000 310 21273.58 478.57 43117.83 48082.58 2021-11-06 05:44:02.000 310 21273.62 478.57 43117.82 48082.73 2021-11-06 05:44:03.000 310 21273.63 478.51 43117.81 48082.61 2021-11-06 05:44:04.000 310 21273.62 478.48 43117.80 48082.73 2021-11-06 05:44:05.000 310 21273.63 478.44 43117.83 48082.65 2021-11-06 05:44:06.000 310 21273.61 478.43 43117.82 48082.73 2021-11-06 05:44:07.000 310 21273.56 478.45 43117.82 48082.62 2021-11-06 05:44:08.000 310 21273.51 478.51 43117.79 48082.73 2021-11-06 05:44:09.000 310 21273.50 478.55 43117.72 48082.53 2021-11-06 05:44:10.000 310 21273.53 478.54 43117.68 48082.58 2021-11-06 05:44:11.000 310 21273.55 478.56 43117.66 48082.44 2021-11-06 05:44:12.000 310 21273.59 478.54 43117.64 48082.50 2021-11-06 05:44:13.000 310 21273.63 478.54 43117.63 48082.45 2021-11-06 05:44:14.000 310 21273.66 478.51 43117.60 48082.56 2021-11-06 05:44:15.000 310 21273.69 478.49 43117.63 48082.45 2021-11-06 05:44:16.000 310 21273.65 478.48 43117.62 48082.60 2021-11-06 05:44:17.000 310 21273.67 478.47 43117.61 48082.48 2021-11-06 05:44:18.000 310 21273.67 478.47 43117.65 48082.45 2021-11-06 05:44:19.000 310 21273.71 478.44 43117.62 48082.57 2021-11-06 05:44:20.000 310 21273.75 478.43 43117.63 48082.56 2021-11-06 05:44:21.000 310 21273.78 478.39 43117.65 48082.59 2021-11-06 05:44:22.000 310 21273.81 478.33 43117.66 48082.56 2021-11-06 05:44:23.000 310 21273.81 478.30 43117.68 48082.56 2021-11-06 05:44:24.000 310 21273.82 478.24 43117.71 48082.70 2021-11-06 05:44:25.000 310 21273.80 478.20 43117.73 48082.69 2021-11-06 05:44:26.000 310 21273.82 478.20 43117.73 48082.64 2021-11-06 05:44:27.000 310 21273.84 478.17 43117.71 48082.76 2021-11-06 05:44:28.000 310 21273.83 478.15 43117.74 48082.80 2021-11-06 05:44:29.000 310 21273.81 478.10 43117.76 48082.66 2021-11-06 05:44:30.000 310 21273.81 478.07 43117.78 48082.77 2021-11-06 05:44:31.000 310 21273.80 478.05 43117.77 48082.71 2021-11-06 05:44:32.000 310 21273.79 478.04 43117.82 48082.83 2021-11-06 05:44:33.000 310 21273.81 478.00 43117.84 48082.72 2021-11-06 05:44:34.000 310 21273.83 477.94 43117.87 48082.84 2021-11-06 05:44:35.000 310 21273.84 477.90 43117.91 48082.89 2021-11-06 05:44:36.000 310 21273.85 477.84 43117.91 48082.81 2021-11-06 05:44:37.000 310 21273.90 477.75 43117.95 48082.92 2021-11-06 05:44:38.000 310 21273.93 477.71 43117.95 48082.94 2021-11-06 05:44:39.000 310 21273.96 477.68 43117.97 48082.99 2021-11-06 05:44:40.000 310 21273.97 477.63 43117.99 48083.05 2021-11-06 05:44:41.000 310 21273.93 477.61 43118.01 48083.04 2021-11-06 05:44:42.000 310 21273.92 477.60 43118.05 48082.99 2021-11-06 05:44:43.000 310 21273.91 477.56 43118.06 48083.12 2021-11-06 05:44:44.000 310 21273.88 477.53 43118.06 48083.01 2021-11-06 05:44:45.000 310 21273.90 477.53 43118.07 48083.10 2021-11-06 05:44:46.000 310 21273.87 477.52 43118.06 48082.97 2021-11-06 05:44:47.000 310 21273.89 477.48 43118.06 48083.07 2021-11-06 05:44:48.000 310 21273.92 477.44 43118.11 48083.14 2021-11-06 05:44:49.000 310 21273.88 477.41 43118.11 48083.00 2021-11-06 05:44:50.000 310 21273.85 477.39 43118.08 48083.09 2021-11-06 05:44:51.000 310 21273.84 477.37 43118.08 48083.03 2021-11-06 05:44:52.000 310 21273.84 477.34 43118.10 48083.04 2021-11-06 05:44:53.000 310 21273.86 477.30 43118.10 48083.00 2021-11-06 05:44:54.000 310 21273.87 477.26 43118.12 48083.08 2021-11-06 05:44:55.000 310 21273.86 477.23 43118.12 48083.14 2021-11-06 05:44:56.000 310 21273.86 477.21 43118.13 48083.00 2021-11-06 05:44:57.000 310 21273.85 477.18 43118.14 48083.12 2021-11-06 05:44:58.000 310 21273.88 477.17 43118.13 48083.01 2021-11-06 05:44:59.000 310 21273.86 477.18 43118.15 48083.15 2021-11-06 05:45:00.000 310 21273.86 477.18 43118.15 48082.97 2021-11-06 05:45:01.000 310 21273.88 477.15 43118.15 48083.16 2021-11-06 05:45:02.000 310 21273.86 477.15 43118.17 48083.03 2021-11-06 05:45:03.000 310 21273.90 477.10 43118.16 48083.15 2021-11-06 05:45:04.000 310 21273.92 477.06 43118.13 48083.02 2021-11-06 05:45:05.000 310 21273.96 477.05 43118.15 48083.15 2021-11-06 05:45:06.000 310 21273.98 477.01 43118.14 48083.07 2021-11-06 05:45:07.000 310 21274.00 476.98 43118.14 48083.13 2021-11-06 05:45:08.000 310 21274.00 476.93 43118.20 48083.11 2021-11-06 05:45:09.000 310 21273.99 476.90 43118.20 48083.18 2021-11-06 05:45:10.000 310 21274.02 476.84 43118.24 48083.14 2021-11-06 05:45:11.000 310 21274.06 476.80 43118.23 48083.26 2021-11-06 05:45:12.000 310 21274.11 476.74 43118.27 48083.28 2021-11-06 05:45:13.000 310 21274.08 476.71 43118.28 48083.25 2021-11-06 05:45:14.000 310 21274.04 476.68 43118.30 48083.24 2021-11-06 05:45:15.000 310 21274.03 476.66 43118.30 48083.37 2021-11-06 05:45:16.000 310 21274.00 476.66 43118.32 48083.20 2021-11-06 05:45:17.000 310 21273.96 476.67 43118.32 48083.33 2021-11-06 05:45:18.000 310 21273.94 476.71 43118.28 48083.25 2021-11-06 05:45:19.000 310 21273.91 476.73 43118.24 48083.14 2021-11-06 05:45:20.000 310 21273.94 476.73 43118.21 48083.19 2021-11-06 05:45:21.000 310 21273.93 476.70 43118.14 48083.18 2021-11-06 05:45:22.000 310 21273.93 476.64 43118.14 48083.06 2021-11-06 05:45:23.000 310 21273.95 476.61 43118.16 48083.06 2021-11-06 05:45:24.000 310 21273.95 476.57 43118.14 48083.17 2021-11-06 05:45:25.000 310 21274.02 476.53 43118.16 48083.08 2021-11-06 05:45:26.000 310 21274.06 476.50 43118.15 48083.16 2021-11-06 05:45:27.000 310 21274.11 476.46 43118.14 48083.16 2021-11-06 05:45:28.000 310 21274.13 476.41 43118.16 48083.22 2021-11-06 05:45:29.000 310 21274.14 476.35 43118.18 48083.16 2021-11-06 05:45:30.000 310 21274.14 476.34 43118.16 48083.16 2021-11-06 05:45:31.000 310 21274.08 476.34 43118.16 48083.26 2021-11-06 05:45:32.000 310 21274.08 476.36 43118.15 48083.11 2021-11-06 05:45:33.000 310 21274.05 476.43 43118.11 48083.24 2021-11-06 05:45:34.000 310 21273.99 476.50 43118.07 48083.04 2021-11-06 05:45:35.000 310 21273.98 476.54 43118.03 48083.10 2021-11-06 05:45:36.000 310 21273.95 476.51 43117.97 48082.94 2021-11-06 05:45:37.000 310 21273.94 476.47 43117.92 48082.98 2021-11-06 05:45:38.000 310 21273.95 476.47 43117.88 48082.82 2021-11-06 05:45:39.000 310 21273.95 476.42 43117.87 48082.94 2021-11-06 05:45:40.000 310 21273.95 476.37 43117.87 48082.83 2021-11-06 05:45:41.000 310 21273.99 476.35 43117.87 48082.95 2021-11-06 05:45:42.000 310 21273.97 476.37 43117.85 48082.84 2021-11-06 05:45:43.000 310 21273.92 476.38 43117.82 48082.78 2021-11-06 05:45:44.000 310 21273.91 476.36 43117.82 48082.87 2021-11-06 05:45:45.000 310 21273.92 476.34 43117.78 48082.85 2021-11-06 05:45:46.000 310 21273.89 476.33 43117.77 48082.73 2021-11-06 05:45:47.000 310 21273.89 476.30 43117.76 48082.80 2021-11-06 05:45:48.000 310 21273.90 476.28 43117.78 48082.82 2021-11-06 05:45:49.000 310 21273.89 476.24 43117.78 48082.69 2021-11-06 05:45:50.000 310 21273.91 476.22 43117.77 48082.83 2021-11-06 05:45:51.000 310 21273.93 476.22 43117.77 48082.71 2021-11-06 05:45:52.000 310 21273.91 476.20 43117.76 48082.82 2021-11-06 05:45:53.000 310 21273.89 476.19 43117.79 48082.68 2021-11-06 05:45:54.000 310 21273.87 476.18 43117.78 48082.79 2021-11-06 05:45:55.000 310 21273.86 476.15 43117.78 48082.72 2021-11-06 05:45:56.000 310 21273.87 476.20 43117.75 48082.82 2021-11-06 05:45:57.000 310 21273.94 476.22 43117.74 48082.66 2021-11-06 05:45:58.000 310 21273.96 476.22 43117.69 48082.80 2021-11-06 05:45:59.000 310 21273.96 476.21 43117.69 48082.74 2021-11-06 05:46:00.000 310 21273.97 476.19 43117.68 48082.66 2021-11-06 05:46:01.000 310 21273.97 476.18 43117.69 48082.73 2021-11-06 05:46:02.000 310 21273.90 476.18 43117.68 48082.72 2021-11-06 05:46:03.000 310 21273.86 476.15 43117.68 48082.72 2021-11-06 05:46:04.000 310 21273.81 476.15 43117.70 48082.65 2021-11-06 05:46:05.000 310 21273.76 476.14 43117.69 48082.58 2021-11-06 05:46:06.000 310 21273.75 476.10 43117.73 48082.70 2021-11-06 05:46:07.000 310 21273.73 476.08 43117.74 48082.57 2021-11-06 05:46:08.000 310 21273.69 476.09 43117.74 48082.68 2021-11-06 05:46:09.000 310 21273.64 476.10 43117.72 48082.58 2021-11-06 05:46:10.000 310 21273.65 476.09 43117.74 48082.70 2021-11-06 05:46:11.000 310 21273.61 476.10 43117.76 48082.62 2021-11-06 05:46:12.000 310 21273.58 476.11 43117.77 48082.55 2021-11-06 05:46:13.000 310 21273.55 476.08 43117.77 48082.65 2021-11-06 05:46:14.000 310 21273.54 476.07 43117.78 48082.56 2021-11-06 05:46:15.000 310 21273.55 476.07 43117.85 48082.68 2021-11-06 05:46:16.000 310 21273.53 476.07 43117.82 48082.58 2021-11-06 05:46:17.000 310 21273.56 476.08 43117.84 48082.71 2021-11-06 05:46:18.000 310 21273.57 476.09 43117.83 48082.63 2021-11-06 05:46:19.000 310 21273.62 476.07 43117.84 48082.72 2021-11-06 05:46:20.000 310 21273.70 476.06 43117.87 48082.67 2021-11-06 05:46:21.000 310 21273.75 476.06 43117.90 48082.81 2021-11-06 05:46:22.000 310 21273.76 476.09 43117.90 48082.70 2021-11-06 05:46:23.000 310 21273.77 476.17 43117.87 48082.87 2021-11-06 05:46:24.000 310 21273.79 476.18 43117.83 48082.71 2021-11-06 05:46:25.000 310 21273.82 476.17 43117.81 48082.80 2021-11-06 05:46:26.000 310 21273.87 476.17 43117.82 48082.71 2021-11-06 05:46:27.000 310 21273.91 476.13 43117.83 48082.80 2021-11-06 05:46:28.000 310 21273.96 476.14 43117.86 48082.79 2021-11-06 05:46:29.000 310 21273.96 476.15 43117.87 48082.90 2021-11-06 05:46:30.000 310 21273.94 476.15 43117.88 48082.91 2021-11-06 05:46:31.000 310 21273.93 476.19 43117.92 48082.80 2021-11-06 05:46:32.000 310 21273.90 476.18 43117.91 48082.90 2021-11-06 05:46:33.000 310 21273.82 476.21 43117.91 48082.91 2021-11-06 05:46:34.000 310 21273.78 476.25 43117.90 48082.79 2021-11-06 05:46:35.000 310 21273.76 476.30 43117.90 48082.79 2021-11-06 05:46:36.000 310 21273.76 476.30 43117.90 48082.89 2021-11-06 05:46:37.000 310 21273.77 476.31 43117.91 48082.82 2021-11-06 05:46:38.000 310 21273.77 476.29 43117.95 48082.86 2021-11-06 05:46:39.000 310 21273.80 476.29 43117.96 48082.81 2021-11-06 05:46:40.000 310 21273.81 476.30 43117.98 48082.93 2021-11-06 05:46:41.000 310 21273.80 476.27 43118.02 48082.83 2021-11-06 05:46:42.000 310 21273.83 476.29 43118.00 48082.89 2021-11-06 05:46:43.000 310 21273.85 476.29 43118.02 48082.92 2021-11-06 05:46:44.000 310 21273.85 476.31 43118.02 48082.92 2021-11-06 05:46:45.000 310 21273.86 476.33 43118.03 48082.91 2021-11-06 05:46:46.000 310 21273.87 476.33 43118.06 48082.96 2021-11-06 05:46:47.000 310 21273.88 476.35 43118.04 48083.01 2021-11-06 05:46:48.000 310 21273.86 476.32 43118.02 48082.94 2021-11-06 05:46:49.000 310 21273.88 476.31 43117.99 48082.90 2021-11-06 05:46:50.000 310 21273.91 476.32 43118.03 48083.01 2021-11-06 05:46:51.000 310 21273.92 476.29 43118.01 48082.92 2021-11-06 05:46:52.000 310 21273.96 476.26 43118.03 48083.03 2021-11-06 05:46:53.000 310 21273.95 476.28 43118.06 48083.02 2021-11-06 05:46:54.000 310 21273.96 476.30 43118.05 48083.07 2021-11-06 05:46:55.000 310 21273.96 476.30 43118.08 48083.06 2021-11-06 05:46:56.000 310 21273.98 476.30 43118.07 48083.10 2021-11-06 05:46:57.000 310 21273.97 476.30 43118.07 48083.07 2021-11-06 05:46:58.000 310 21273.98 476.30 43118.08 48083.09 2021-11-06 05:46:59.000 310 21273.97 476.29 43118.12 48083.07 2021-11-06 05:47:00.000 310 21273.98 476.33 43118.13 48083.03 2021-11-06 05:47:01.000 310 21273.96 476.37 43118.09 48083.14 2021-11-06 05:47:02.000 310 21274.00 476.38 43118.07 48083.07 2021-11-06 05:47:03.000 310 21274.03 476.39 43118.06 48083.16 2021-11-06 05:47:04.000 310 21274.05 476.44 43118.07 48083.07 2021-11-06 05:47:05.000 310 21274.08 476.43 43118.06 48083.17 2021-11-06 05:47:06.000 310 21274.08 476.44 43118.09 48083.10 2021-11-06 05:47:07.000 310 21274.10 476.47 43118.06 48083.20 2021-11-06 05:47:08.000 310 21274.13 476.49 43118.07 48083.07 2021-11-06 05:47:09.000 310 21274.16 476.50 43118.10 48083.24 2021-11-06 05:47:10.000 310 21274.14 476.52 43118.10 48083.07 2021-11-06 05:47:11.000 310 21274.13 476.54 43118.06 48083.21 2021-11-06 05:47:12.000 310 21274.13 476.57 43118.05 48083.17 2021-11-06 05:47:13.000 310 21274.14 476.60 43118.06 48083.06 2021-11-06 05:47:14.000 310 21274.16 476.62 43118.07 48083.15 2021-11-06 05:47:15.000 310 21274.17 476.64 43118.07 48083.21 2021-11-06 05:47:16.000 310 21274.18 476.64 43118.05 48083.09 2021-11-06 05:47:17.000 310 21274.22 476.64 43118.06 48083.20 2021-11-06 05:47:18.000 310 21274.22 476.64 43118.07 48083.08 2021-11-06 05:47:19.000 310 21274.22 476.65 43118.08 48083.15 2021-11-06 05:47:20.000 310 21274.24 476.63 43118.09 48083.24 2021-11-06 05:47:21.000 310 21274.21 476.60 43118.12 48083.15 2021-11-06 05:47:22.000 310 21274.22 476.62 43118.13 48083.25 2021-11-06 05:47:23.000 310 21274.19 476.63 43118.12 48083.21 2021-11-06 05:47:24.000 310 21274.19 476.64 43118.17 48083.17 2021-11-06 05:47:25.000 310 21274.22 476.66 43118.19 48083.32 2021-11-06 05:47:26.000 310 21274.24 476.67 43118.19 48083.29 2021-11-06 05:47:27.000 310 21274.19 476.72 43118.16 48083.19 2021-11-06 05:47:28.000 310 21274.19 476.75 43118.16 48083.28 2021-11-06 05:47:29.000 310 21274.22 476.77 43118.17 48083.31 2021-11-06 05:47:30.000 310 21274.25 476.79 43118.20 48083.24 2021-11-06 05:47:31.000 310 21274.26 476.82 43118.22 48083.23 2021-11-06 05:47:32.000 310 21274.28 476.84 43118.24 48083.32 2021-11-06 05:47:33.000 310 21274.28 476.88 43118.22 48083.26 2021-11-06 05:47:34.000 310 21274.31 476.90 43118.19 48083.39 2021-11-06 05:47:35.000 310 21274.32 476.89 43118.17 48083.36 2021-11-06 05:47:36.000 310 21274.31 476.88 43118.18 48083.27 2021-11-06 05:47:37.000 310 21274.32 476.88 43118.16 48083.36 2021-11-06 05:47:38.000 310 21274.35 476.88 43118.19 48083.34 2021-11-06 05:47:39.000 310 21274.34 476.87 43118.20 48083.38 2021-11-06 05:47:40.000 310 21274.37 476.89 43118.19 48083.43 2021-11-06 05:47:41.000 310 21274.34 476.93 43118.22 48083.37 2021-11-06 05:47:42.000 310 21274.32 476.93 43118.21 48083.32 2021-11-06 05:47:43.000 310 21274.34 476.94 43118.23 48083.42 2021-11-06 05:47:44.000 310 21274.32 476.97 43118.22 48083.34 2021-11-06 05:47:45.000 310 21274.37 476.95 43118.25 48083.47 2021-11-06 05:47:46.000 310 21274.41 476.92 43118.26 48083.46 2021-11-06 05:47:47.000 310 21274.40 476.92 43118.27 48083.44 2021-11-06 05:47:48.000 310 21274.36 476.98 43118.24 48083.51 2021-11-06 05:47:49.000 310 21274.33 477.01 43118.24 48083.40 2021-11-06 05:47:50.000 310 21274.31 477.00 43118.25 48083.45 2021-11-06 05:47:51.000 310 21274.31 477.00 43118.25 48083.33 2021-11-06 05:47:52.000 310 21274.27 477.01 43118.24 48083.34 2021-11-06 05:47:53.000 310 21274.26 477.08 43118.22 48083.46 2021-11-06 05:47:54.000 310 21274.24 477.11 43118.21 48083.40 2021-11-06 05:47:55.000 310 21274.25 477.11 43118.20 48083.35 2021-11-06 05:47:56.000 310 21274.22 477.10 43118.18 48083.34 2021-11-06 05:47:57.000 310 21274.17 477.14 43118.13 48083.30 2021-11-06 05:47:58.000 310 21274.12 477.16 43118.12 48083.29 2021-11-06 05:47:59.000 310 21274.10 477.16 43118.13 48083.17 2021-11-06 05:48:00.000 310 21274.06 477.16 43118.12 48083.26 2021-11-06 05:48:01.000 310 21274.09 477.14 43118.09 48083.10 2021-11-06 05:48:02.000 310 21274.11 477.10 43118.04 48083.22 2021-11-06 05:48:03.000 310 21274.14 477.01 43118.02 48083.09 2021-11-06 05:48:04.000 310 21274.14 476.92 43118.06 48083.23 2021-11-06 05:48:05.000 310 21274.13 476.85 43118.08 48083.07 2021-11-06 05:48:06.000 310 21274.12 476.76 43118.08 48083.19 2021-11-06 05:48:07.000 310 21274.09 476.68 43118.11 48083.15 2021-11-06 05:48:08.000 310 21274.06 476.62 43118.13 48083.19 2021-11-06 05:48:09.000 310 21274.03 476.55 43118.11 48083.23 2021-11-06 05:48:10.000 310 21273.99 476.48 43118.10 48083.10 2021-11-06 05:48:11.000 310 21273.96 476.39 43118.06 48083.11 2021-11-06 05:48:12.000 310 21273.88 476.32 43118.06 48083.19 2021-11-06 05:48:13.000 310 21273.83 476.23 43118.05 48083.05 2021-11-06 05:48:14.000 310 21273.75 476.14 43118.09 48083.00 2021-11-06 05:48:15.000 310 21273.67 476.05 43118.08 48083.03 2021-11-06 05:48:16.000 310 21273.60 476.03 43118.13 48083.06 2021-11-06 05:48:17.000 310 21273.55 476.05 43118.14 48083.02 2021-11-06 05:48:18.000 310 21273.51 476.10 43118.15 48082.99 2021-11-06 05:48:19.000 310 21273.45 476.23 43118.11 48082.97 2021-11-06 05:48:20.000 310 21273.41 476.34 43118.05 48082.91 2021-11-06 05:48:21.000 310 21273.44 476.43 43118.04 48082.83 2021-11-06 05:48:22.000 310 21273.48 476.49 43118.04 48082.90 2021-11-06 05:48:23.000 310 21273.58 476.52 43118.05 48082.79 2021-11-06 05:48:24.000 310 21273.70 476.55 43118.02 48082.94 2021-11-06 05:48:25.000 310 21273.83 476.53 43117.99 48082.91 2021-11-06 05:48:26.000 310 21273.97 476.55 43118.00 48083.04 2021-11-06 05:48:27.000 310 21274.12 476.52 43118.03 48083.03 2021-11-06 05:48:28.000 310 21274.18 476.50 43118.08 48083.20 2021-11-06 05:48:29.000 310 21274.24 476.46 43118.07 48083.09 2021-11-06 05:48:30.000 310 21274.25 476.45 43118.09 48083.28 2021-11-06 05:48:31.000 310 21274.24 476.46 43118.10 48083.17 2021-11-06 05:48:32.000 310 21274.16 476.46 43118.14 48083.31 2021-11-06 05:48:33.000 310 21274.04 476.48 43118.13 48083.16 2021-11-06 05:48:34.000 310 21273.92 476.45 43118.18 48083.26 2021-11-06 05:48:35.000 310 21273.78 476.44 43118.20 48083.22 2021-11-06 05:48:36.000 310 21273.68 476.41 43118.21 48083.17 2021-11-06 05:48:37.000 310 21273.55 476.38 43118.24 48083.12 2021-11-06 05:48:38.000 310 21273.45 476.34 43118.25 48083.11 2021-11-06 05:48:39.000 310 21273.35 476.30 43118.29 48083.06 2021-11-06 05:48:40.000 310 21273.31 476.23 43118.28 48083.09 2021-11-06 05:48:41.000 310 21273.25 476.18 43118.29 48083.00 2021-11-06 05:48:42.000 310 21273.24 476.15 43118.27 48082.94 2021-11-06 05:48:43.000 310 21273.21 476.12 43118.29 48083.05 2021-11-06 05:48:44.000 310 21273.23 476.08 43118.30 48082.92 2021-11-06 05:48:45.000 310 21273.26 476.02 43118.31 48083.08 2021-11-06 05:48:46.000 310 21273.27 475.98 43118.32 48082.97 2021-11-06 05:48:47.000 310 21273.28 475.98 43118.35 48083.08 2021-11-06 05:48:48.000 310 21273.30 476.00 43118.36 48083.09 2021-11-06 05:48:49.000 310 21273.30 476.07 43118.33 48082.96 2021-11-06 05:48:50.000 310 21273.35 476.10 43118.31 48083.12 2021-11-06 05:48:51.000 310 21273.38 476.12 43118.33 48083.00 2021-11-06 05:48:52.000 310 21273.40 476.18 43118.33 48083.13 2021-11-06 05:48:53.000 310 21273.43 476.26 43118.27 48083.04 2021-11-06 05:48:54.000 310 21273.44 476.34 43118.20 48083.09 2021-11-06 05:48:55.000 310 21273.45 476.41 43118.17 48083.10 2021-11-06 05:48:56.000 310 21273.44 476.49 43118.12 48082.98 2021-11-06 05:48:57.000 310 21273.47 476.51 43118.09 48083.00 2021-11-06 05:48:58.000 310 21273.46 476.53 43118.06 48082.95 2021-11-06 05:48:59.000 310 21273.43 476.54 43118.06 48082.91 2021-11-06 05:49:00.000 310 21273.38 476.59 43118.05 48082.82 2021-11-06 05:49:01.000 310 21273.28 476.68 43118.04 48082.90 2021-11-06 05:49:02.000 310 21273.19 476.73 43118.07 48082.75 2021-11-06 05:49:03.000 310 21273.08 476.79 43118.04 48082.77 2021-11-06 05:49:04.000 310 21272.99 476.87 43118.02 48082.60 2021-11-06 05:49:05.000 310 21272.91 476.94 43118.02 48082.72 2021-11-06 05:49:06.000 310 21272.86 476.98 43117.96 48082.57 2021-11-06 05:49:07.000 310 21272.84 477.00 43117.94 48082.48 2021-11-06 05:49:08.000 310 21272.83 476.99 43117.92 48082.54 2021-11-06 05:49:09.000 310 21272.79 476.97 43117.94 48082.45 2021-11-06 05:49:10.000 310 21272.74 476.92 43117.95 48082.52 2021-11-06 05:49:11.000 310 21272.73 476.94 43117.96 48082.45 2021-11-06 05:49:12.000 310 21272.71 476.94 43117.97 48082.35 2021-11-06 05:49:13.000 310 21272.65 477.00 43117.94 48082.49 2021-11-06 05:49:14.000 310 21272.62 477.04 43117.90 48082.40 2021-11-06 05:49:15.000 310 21272.58 477.05 43117.87 48082.27 2021-11-06 05:49:16.000 310 21272.55 477.04 43117.85 48082.41 2021-11-06 05:49:17.000 310 21272.55 477.03 43117.86 48082.36 2021-11-06 05:49:18.000 310 21272.56 477.07 43117.86 48082.21 2021-11-06 05:49:19.000 310 21272.57 477.12 43117.88 48082.34 2021-11-06 05:49:20.000 310 21272.55 477.18 43117.85 48082.24 2021-11-06 05:49:21.000 310 21272.59 477.29 43117.79 48082.30 2021-11-06 05:49:22.000 310 21272.60 477.43 43117.75 48082.22 2021-11-06 05:49:23.000 310 21272.63 477.55 43117.65 48082.17 2021-11-06 05:49:24.000 310 21272.66 477.61 43117.61 48082.18 2021-11-06 05:49:25.000 310 21272.68 477.65 43117.58 48082.17 2021-11-06 05:49:26.000 310 21272.70 477.62 43117.58 48082.10 2021-11-06 05:49:27.000 310 21272.69 477.65 43117.61 48082.11 2021-11-06 05:49:28.000 310 21272.66 477.68 43117.62 48082.15 2021-11-06 05:49:29.000 310 21272.65 477.68 43117.65 48082.12 2021-11-06 05:49:30.000 310 21272.69 477.66 43117.67 48082.10 2021-11-06 05:49:31.000 310 21272.67 477.67 43117.67 48082.17 2021-11-06 05:49:32.000 310 21272.63 477.70 43117.71 48082.18 2021-11-06 05:49:33.000 310 21272.58 477.76 43117.72 48082.20 2021-11-06 05:49:34.000 310 21272.52 477.87 43117.70 48082.26 2021-11-06 05:49:35.000 310 21272.46 477.96 43117.70 48082.11 2021-11-06 05:49:36.000 310 21272.41 478.05 43117.69 48082.22 2021-11-06 05:49:37.000 310 21272.35 478.11 43117.66 48082.10 2021-11-06 05:49:38.000 310 21272.35 478.15 43117.64 48082.12 2021-11-06 05:49:39.000 310 21272.39 478.19 43117.64 48082.01 2021-11-06 05:49:40.000 310 21272.41 478.21 43117.64 48082.12 2021-11-06 05:49:41.000 310 21272.44 478.24 43117.61 48082.01 2021-11-06 05:49:42.000 310 21272.56 478.25 43117.65 48082.17 2021-11-06 05:49:43.000 310 21272.60 478.25 43117.64 48082.03 2021-11-06 05:49:44.000 310 21272.65 478.25 43117.66 48082.26 2021-11-06 05:49:45.000 310 21272.70 478.26 43117.65 48082.13 2021-11-06 05:49:46.000 310 21272.71 478.28 43117.62 48082.28 2021-11-06 05:49:47.000 310 21272.70 478.33 43117.58 48082.15 2021-11-06 05:49:48.000 310 21272.64 478.36 43117.56 48082.20 2021-11-06 05:49:49.000 310 21272.61 478.40 43117.53 48082.07 2021-11-06 05:49:50.000 310 21272.61 478.41 43117.50 48082.08 2021-11-06 05:49:51.000 310 21272.60 478.39 43117.49 48081.92 2021-11-06 05:49:52.000 310 21272.58 478.41 43117.45 48082.03 2021-11-06 05:49:53.000 310 21272.56 478.42 43117.42 48081.92 2021-11-06 05:49:54.000 310 21272.49 478.46 43117.43 48081.95 2021-11-06 05:49:55.000 310 21272.47 478.49 43117.39 48081.89 2021-11-06 05:49:56.000 310 21272.43 478.51 43117.40 48081.92 2021-11-06 05:49:57.000 310 21272.40 478.50 43117.38 48081.79 2021-11-06 05:49:58.000 310 21272.37 478.52 43117.41 48081.82 2021-11-06 05:49:59.000 310 21272.36 478.53 43117.37 48081.89 2021-11-06 05:50:00.000 310 21272.36 478.56 43117.39 48081.76 2021-11-06 05:50:01.000 310 21272.40 478.57 43117.45 48081.91 2021-11-06 05:50:02.000 310 21272.41 478.61 43117.40 48081.79 2021-11-06 05:50:03.000 310 21272.43 478.71 43117.36 48081.89 2021-11-06 05:50:04.000 310 21272.43 478.80 43117.36 48081.80 2021-11-06 05:50:05.000 310 21272.44 478.86 43117.30 48081.88 2021-11-06 05:50:06.000 310 21272.43 478.87 43117.27 48081.71 2021-11-06 05:50:07.000 310 21272.40 478.90 43117.26 48081.82 2021-11-06 05:50:08.000 310 21272.42 478.94 43117.29 48081.75 2021-11-06 05:50:09.000 310 21272.46 478.97 43117.28 48081.79 2021-11-06 05:50:10.000 310 21272.49 478.97 43117.28 48081.72 2021-11-06 05:50:11.000 310 21272.54 478.98 43117.34 48081.85 2021-11-06 05:50:12.000 310 21272.60 479.00 43117.34 48081.86 2021-11-06 05:50:13.000 310 21272.66 479.02 43117.32 48081.91 2021-11-06 05:50:14.000 310 21272.69 479.01 43117.36 48081.98 2021-11-06 05:50:15.000 310 21272.73 479.00 43117.40 48081.95 2021-11-06 05:50:16.000 310 21272.80 479.00 43117.39 48082.07 2021-11-06 05:50:17.000 310 21272.85 478.97 43117.39 48082.05 2021-11-06 05:50:18.000 310 21272.90 478.93 43117.41 48082.11 2021-11-06 05:50:19.000 310 21272.88 478.91 43117.43 48082.08 2021-11-06 05:50:20.000 310 21272.87 478.87 43117.48 48082.21 2021-11-06 05:50:21.000 310 21272.88 478.82 43117.50 48082.08 2021-11-06 05:50:22.000 310 21272.84 478.81 43117.52 48082.21 2021-11-06 05:50:23.000 310 21272.80 478.74 43117.54 48082.09 2021-11-06 05:50:24.000 310 21272.80 478.69 43117.58 48082.20 2021-11-06 05:50:25.000 310 21272.77 478.62 43117.61 48082.13 2021-11-06 05:50:26.000 310 21272.75 478.55 43117.64 48082.30 2021-11-06 05:50:27.000 310 21272.70 478.50 43117.66 48082.15 2021-11-06 05:50:28.000 310 21272.73 478.45 43117.70 48082.31 2021-11-06 05:50:29.000 310 21272.76 478.38 43117.74 48082.21 2021-11-06 05:50:30.000 310 21272.73 478.30 43117.76 48082.26 2021-11-06 05:50:31.000 310 21272.74 478.25 43117.76 48082.37 2021-11-06 05:50:32.000 310 21272.73 478.19 43117.83 48082.30 2021-11-06 05:50:33.000 310 21272.76 478.16 43117.83 48082.42 2021-11-06 05:50:34.000 310 21272.78 478.13 43117.87 48082.34 2021-11-06 05:50:35.000 310 21272.78 478.12 43117.90 48082.45 2021-11-06 05:50:36.000 310 21272.73 478.12 43117.87 48082.38 2021-11-06 05:50:37.000 310 21272.74 478.14 43117.83 48082.43 2021-11-06 05:50:38.000 310 21272.79 478.18 43117.84 48082.32 2021-11-06 05:50:39.000 310 21272.79 478.23 43117.83 48082.50 2021-11-06 05:50:40.000 310 21272.82 478.28 43117.85 48082.39 2021-11-06 05:50:41.000 310 21272.84 478.31 43117.87 48082.38 2021-11-06 05:50:42.000 310 21272.88 478.38 43117.86 48082.52 2021-11-06 05:50:43.000 310 21272.93 478.39 43117.89 48082.51 2021-11-06 05:50:44.000 310 21272.99 478.38 43117.87 48082.54 2021-11-06 05:50:45.000 310 21273.03 478.40 43117.88 48082.49 2021-11-06 05:50:46.000 310 21273.08 478.43 43117.92 48082.52 2021-11-06 05:50:47.000 310 21273.11 478.46 43117.91 48082.61 2021-11-06 05:50:48.000 310 21273.14 478.47 43117.89 48082.57 2021-11-06 05:50:49.000 310 21273.18 478.49 43117.88 48082.60 2021-11-06 05:50:50.000 310 21273.19 478.53 43117.88 48082.61 2021-11-06 05:50:51.000 310 21273.11 478.54 43117.85 48082.69 2021-11-06 05:50:52.000 310 21273.04 478.56 43117.88 48082.54 2021-11-06 05:50:53.000 310 21272.95 478.61 43117.89 48082.50 2021-11-06 05:50:54.000 310 21272.85 478.67 43117.87 48082.57 2021-11-06 05:50:55.000 310 21272.84 478.72 43117.90 48082.39 2021-11-06 05:50:56.000 310 21272.82 478.73 43117.88 48082.50 2021-11-06 05:50:57.000 310 21272.85 478.73 43117.83 48082.33 2021-11-06 05:50:58.000 310 21272.87 478.70 43117.84 48082.38 2021-11-06 05:50:59.000 310 21272.93 478.64 43117.82 48082.51 2021-11-06 05:51:00.000 310 21273.01 478.58 43117.85 48082.42 2021-11-06 05:51:01.000 310 21273.06 478.50 43117.85 48082.61 2021-11-06 05:51:02.000 310 21273.07 478.45 43117.89 48082.50 2021-11-06 05:51:03.000 310 21273.06 478.39 43117.94 48082.56 2021-11-06 05:51:04.000 310 21273.08 478.33 43117.93 48082.67 2021-11-06 05:51:05.000 310 21273.15 478.29 43117.96 48082.58 2021-11-06 05:51:06.000 310 21273.21 478.21 43117.95 48082.61 2021-11-06 05:51:07.000 310 21273.24 478.13 43118.00 48082.78 2021-11-06 05:51:08.000 310 21273.26 478.05 43118.04 48082.72 2021-11-06 05:51:09.000 310 21273.27 477.97 43118.06 48082.73 2021-11-06 05:51:10.000 310 21273.29 477.92 43118.09 48082.90 2021-11-06 05:51:11.000 310 21273.28 477.89 43118.13 48082.79 2021-11-06 05:51:12.000 310 21273.24 477.82 43118.16 48082.94 2021-11-06 05:51:13.000 310 21273.19 477.81 43118.19 48082.82 2021-11-06 05:51:14.000 310 21273.17 477.78 43118.21 48082.95 2021-11-06 05:51:15.000 310 21273.11 477.72 43118.22 48082.87 2021-11-06 05:51:16.000 310 21273.12 477.69 43118.23 48082.90 2021-11-06 05:51:17.000 310 21273.12 477.69 43118.21 48082.87 2021-11-06 05:51:18.000 310 21273.12 477.69 43118.21 48082.96 2021-11-06 05:51:19.000 310 21273.15 477.70 43118.21 48082.83 2021-11-06 05:51:20.000 310 21273.17 477.73 43118.23 48082.85 2021-11-06 05:51:21.000 310 21273.20 477.83 43118.22 48082.97 2021-11-06 05:51:22.000 310 21273.30 477.94 43118.22 48082.91 2021-11-06 05:51:23.000 310 21273.40 478.10 43118.20 48082.89 2021-11-06 05:51:24.000 310 21273.53 478.23 43118.19 48083.06 2021-11-06 05:51:25.000 310 21273.72 478.37 43118.18 48083.01 2021-11-06 05:51:26.000 310 21273.86 478.47 43118.18 48083.18 2021-11-06 05:51:27.000 310 21274.03 478.56 43118.17 48083.12 2021-11-06 05:51:28.000 310 21274.13 478.67 43118.15 48083.30 2021-11-06 05:51:29.000 310 21274.20 478.77 43118.14 48083.26 2021-11-06 05:51:30.000 310 21274.26 478.83 43118.17 48083.41 2021-11-06 05:51:31.000 310 21274.32 478.92 43118.21 48083.29 2021-11-06 05:51:32.000 310 21274.37 478.99 43118.19 48083.43 2021-11-06 05:51:33.000 310 21274.37 479.03 43118.19 48083.46 2021-11-06 05:51:34.000 310 21274.37 479.08 43118.17 48083.36 2021-11-06 05:51:35.000 310 21274.27 479.14 43118.13 48083.43 2021-11-06 05:51:36.000 310 21274.13 479.12 43118.16 48083.29 2021-11-06 05:51:37.000 310 21274.01 479.09 43118.14 48083.30 2021-11-06 05:51:38.000 310 21273.88 479.02 43118.10 48083.18 2021-11-06 05:51:39.000 310 21273.77 478.90 43118.10 48083.15 2021-11-06 05:51:40.000 310 21273.63 478.82 43118.09 48082.99 2021-11-06 05:51:41.000 310 21273.46 478.75 43118.08 48083.04 2021-11-06 05:51:42.000 310 21273.31 478.69 43118.09 48082.83 2021-11-06 05:51:43.000 310 21273.20 478.61 43118.07 48082.90 2021-11-06 05:51:44.000 310 21273.17 478.52 43118.10 48082.72 2021-11-06 05:51:45.000 310 21273.18 478.41 43118.10 48082.88 2021-11-06 05:51:46.000 310 21273.29 478.33 43118.05 48082.72 2021-11-06 05:51:47.000 310 21273.45 478.21 43118.05 48082.89 2021-11-06 05:51:48.000 310 21273.63 478.08 43118.06 48082.86 2021-11-06 05:51:49.000 310 21273.78 478.01 43118.07 48083.04 2021-11-06 05:51:50.000 310 21273.91 477.98 43118.07 48083.01 2021-11-06 05:51:51.000 310 21274.03 477.97 43118.05 48083.14 2021-11-06 05:51:52.000 310 21274.14 478.01 43117.99 48083.07 2021-11-06 05:51:53.000 310 21274.26 478.04 43117.92 48083.19 2021-11-06 05:51:54.000 310 21274.37 478.09 43117.92 48083.24 2021-11-06 05:51:55.000 310 21274.48 478.14 43117.90 48083.19 2021-11-06 05:51:56.000 310 21274.52 478.20 43117.86 48083.27 2021-11-06 05:51:57.000 310 21274.56 478.23 43117.87 48083.16 2021-11-06 05:51:58.000 310 21274.55 478.25 43117.85 48083.26 2021-11-06 05:51:59.000 310 21274.48 478.31 43117.87 48083.27 2021-11-06 05:52:00.000 310 21274.43 478.41 43117.87 48083.17 2021-11-06 05:52:01.000 310 21274.38 478.48 43117.89 48083.21 2021-11-06 05:52:02.000 310 21274.30 478.58 43117.85 48083.12 2021-11-06 05:52:03.000 310 21274.28 478.67 43117.81 48083.10 2021-11-06 05:52:04.000 310 21274.28 478.70 43117.81 48083.00 2021-11-06 05:52:05.000 310 21274.29 478.67 43117.76 48082.94 2021-11-06 05:52:06.000 310 21274.26 478.59 43117.74 48083.05 2021-11-06 05:52:07.000 310 21274.23 478.50 43117.76 48082.99 2021-11-06 05:52:08.000 310 21274.11 478.45 43117.74 48082.85 2021-11-06 05:52:09.000 310 21273.91 478.43 43117.75 48082.93 2021-11-06 05:52:10.000 310 21273.74 478.38 43117.70 48082.84 2021-11-06 05:52:11.000 310 21273.59 478.33 43117.68 48082.59 2021-11-06 05:52:12.000 310 21273.51 478.27 43117.67 48082.63 2021-11-06 05:52:13.000 310 21273.41 478.23 43117.63 48082.48 2021-11-06 05:52:14.000 310 21273.35 478.18 43117.59 48082.52 2021-11-06 05:52:15.000 310 21273.40 478.20 43117.57 48082.48 2021-11-06 05:52:16.000 310 21273.44 478.26 43117.58 48082.40 2021-11-06 05:52:17.000 310 21273.54 478.36 43117.58 48082.56 2021-11-06 05:52:18.000 310 21273.69 478.47 43117.56 48082.60 2021-11-06 05:52:19.000 310 21273.87 478.58 43117.55 48082.60 2021-11-06 05:52:20.000 310 21274.10 478.73 43117.55 48082.71 2021-11-06 05:52:21.000 310 21274.36 478.85 43117.54 48082.69 2021-11-06 05:52:22.000 310 21274.63 478.94 43117.53 48082.94 2021-11-06 05:52:23.000 310 21274.91 478.95 43117.53 48082.93 2021-11-06 05:52:24.000 310 21275.15 478.95 43117.55 48083.19 2021-11-06 05:52:25.000 310 21275.34 478.87 43117.55 48083.14 2021-11-06 05:52:26.000 310 21275.45 478.76 43117.55 48083.35 2021-11-06 05:52:27.000 310 21275.55 478.60 43117.59 48083.30 2021-11-06 05:52:28.000 310 21275.56 478.44 43117.60 48083.45 2021-11-06 05:52:29.000 310 21275.49 478.28 43117.62 48083.37 2021-11-06 05:52:30.000 310 21275.31 478.08 43117.67 48083.48 2021-11-06 05:52:31.000 310 21275.06 477.91 43117.70 48083.34 2021-11-06 05:52:32.000 310 21274.79 477.79 43117.74 48083.35 2021-11-06 05:52:33.000 310 21274.40 477.70 43117.82 48083.28 2021-11-06 05:52:34.000 310 21273.97 477.65 43117.81 48083.04 2021-11-06 05:52:35.000 310 21273.55 477.58 43117.85 48082.87 2021-11-06 05:52:36.000 310 21273.22 477.51 43117.87 48082.81 2021-11-06 05:52:37.000 310 21273.00 477.42 43117.87 48082.58 2021-11-06 05:52:38.000 310 21272.88 477.34 43117.83 48082.54 2021-11-06 05:52:39.000 310 21272.89 477.26 43117.81 48082.37 2021-11-06 05:52:40.000 310 21273.00 477.11 43117.79 48082.49 2021-11-06 05:52:41.000 310 21273.19 476.99 43117.77 48082.41 2021-11-06 05:52:42.000 310 21273.45 476.84 43117.77 48082.63 2021-11-06 05:52:43.000 310 21273.71 476.68 43117.78 48082.59 2021-11-06 05:52:44.000 310 21273.96 476.58 43117.77 48082.82 2021-11-06 05:52:45.000 310 21274.18 476.48 43117.75 48082.96 2021-11-06 05:52:46.000 310 21274.34 476.42 43117.79 48082.95 2021-11-06 05:52:47.000 310 21274.45 476.37 43117.81 48083.02 2021-11-06 05:52:48.000 310 21274.46 476.34 43117.86 48083.09 2021-11-06 05:52:49.000 310 21274.43 476.33 43117.87 48083.13 2021-11-06 05:52:50.000 310 21274.34 476.33 43117.90 48083.09 2021-11-06 05:52:51.000 310 21274.23 476.36 43117.91 48083.16 2021-11-06 05:52:52.000 310 21274.08 476.41 43117.91 48083.14 2021-11-06 05:52:53.000 310 21273.89 476.47 43117.89 48082.96 2021-11-06 05:52:54.000 310 21273.77 476.53 43117.92 48083.03 2021-11-06 05:52:55.000 310 21273.68 476.59 43117.94 48082.84 2021-11-06 05:52:56.000 310 21273.56 476.68 43117.93 48082.92 2021-11-06 05:52:57.000 310 21273.48 476.75 43117.94 48082.77 2021-11-06 05:52:58.000 310 21273.37 476.86 43117.88 48082.74 2021-11-06 05:52:59.000 310 21273.23 476.98 43117.82 48082.57 2021-11-06 05:53:00.000 310 21273.10 477.05 43117.82 48082.66 2021-11-06 05:53:01.000 310 21272.94 477.14 43117.80 48082.46 2021-11-06 05:53:02.000 310 21272.80 477.26 43117.74 48082.45 2021-11-06 05:53:03.000 310 21272.69 477.35 43117.68 48082.27 2021-11-06 05:53:04.000 310 21272.61 477.41 43117.68 48082.30 2021-11-06 05:53:05.000 310 21272.54 477.49 43117.61 48082.16 2021-11-06 05:53:06.000 310 21272.54 477.52 43117.60 48082.12 2021-11-06 05:53:07.000 310 21272.52 477.49 43117.60 48082.11 2021-11-06 05:53:08.000 310 21272.56 477.45 43117.58 48082.14 2021-11-06 05:53:09.000 310 21272.56 477.40 43117.57 48082.04 2021-11-06 05:53:10.000 310 21272.58 477.32 43117.58 48082.06 2021-11-06 05:53:11.000 310 21272.60 477.27 43117.57 48082.10 2021-11-06 05:53:12.000 310 21272.63 477.23 43117.60 48082.11 2021-11-06 05:53:13.000 310 21272.65 477.19 43117.61 48082.08 2021-11-06 05:53:14.000 310 21272.65 477.16 43117.64 48082.14 2021-11-06 05:53:15.000 310 21272.65 477.12 43117.64 48082.12 2021-11-06 05:53:16.000 310 21272.65 477.06 43117.63 48082.07 2021-11-06 05:53:17.000 310 21272.65 477.07 43117.62 48082.20 2021-11-06 05:53:18.000 310 21272.68 477.03 43117.63 48082.21 2021-11-06 05:53:19.000 310 21272.72 476.97 43117.67 48082.20 2021-11-06 05:53:20.000 310 21272.74 476.97 43117.66 48082.16 2021-11-06 05:53:21.000 310 21272.72 476.94 43117.66 48082.27 2021-11-06 05:53:22.000 310 21272.72 476.95 43117.69 48082.20 2021-11-06 05:53:23.000 310 21272.69 476.94 43117.69 48082.34 2021-11-06 05:53:24.000 310 21272.67 476.95 43117.72 48082.19 2021-11-06 05:53:25.000 310 21272.64 476.97 43117.73 48082.24 2021-11-06 05:53:26.000 310 21272.62 477.03 43117.71 48082.15 2021-11-06 05:53:27.000 310 21272.58 477.08 43117.70 48082.26 2021-11-06 05:53:28.000 310 21272.53 477.12 43117.68 48082.13 2021-11-06 05:53:29.000 310 21272.50 477.15 43117.66 48082.17 2021-11-06 05:53:30.000 310 21272.51 477.18 43117.70 48082.12 2021-11-06 05:53:31.000 310 21272.52 477.19 43117.69 48082.19 2021-11-06 05:53:32.000 310 21272.55 477.20 43117.73 48082.16 2021-11-06 05:53:33.000 310 21272.61 477.21 43117.75 48082.27 2021-11-06 05:53:34.000 310 21272.67 477.21 43117.81 48082.18 2021-11-06 05:53:35.000 310 21272.74 477.23 43117.80 48082.34 2021-11-06 05:53:36.000 310 21272.79 477.25 43117.81 48082.27 2021-11-06 05:53:37.000 310 21272.79 477.24 43117.79 48082.42 2021-11-06 05:53:38.000 310 21272.83 477.26 43117.74 48082.33 2021-11-06 05:53:39.000 310 21272.84 477.29 43117.75 48082.37 2021-11-06 05:53:40.000 310 21272.84 477.28 43117.81 48082.42 2021-11-06 05:53:41.000 310 21272.86 477.27 43117.78 48082.48 2021-11-06 05:53:42.000 310 21272.87 477.28 43117.75 48082.39 2021-11-06 05:53:43.000 310 21272.88 477.28 43117.77 48082.45 2021-11-06 05:53:44.000 310 21272.85 477.25 43117.80 48082.33 2021-11-06 05:53:45.000 310 21272.81 477.24 43117.79 48082.40 2021-11-06 05:53:46.000 310 21272.77 477.25 43117.76 48082.48 2021-11-06 05:53:47.000 310 21272.70 477.27 43117.76 48082.32 2021-11-06 05:53:48.000 310 21272.65 477.25 43117.77 48082.35 2021-11-06 05:53:49.000 310 21272.60 477.24 43117.77 48082.26 2021-11-06 05:53:50.000 310 21272.57 477.26 43117.74 48082.28 2021-11-06 05:53:51.000 310 21272.54 477.25 43117.72 48082.19 2021-11-06 05:53:52.000 310 21272.54 477.25 43117.65 48082.22 2021-11-06 05:53:53.000 310 21272.55 477.20 43117.67 48082.13 2021-11-06 05:53:54.000 310 21272.50 477.17 43117.64 48082.18 2021-11-06 05:53:55.000 310 21272.47 477.15 43117.62 48082.08 2021-11-06 05:53:56.000 310 21272.47 477.12 43117.61 48082.14 2021-11-06 05:53:57.000 310 21272.42 477.12 43117.61 48082.03 2021-11-06 05:53:58.000 310 21272.41 477.13 43117.59 48082.08 2021-11-06 05:53:59.000 310 21272.40 477.13 43117.56 48081.98 2021-11-06 05:54:00.000 310 21272.36 477.12 43117.57 48082.02 2021-11-06 05:54:01.000 310 21272.36 477.11 43117.56 48081.92 2021-11-06 05:54:02.000 310 21272.36 477.11 43117.53 48081.93 2021-11-06 05:54:03.000 310 21272.41 477.07 43117.53 48081.96 2021-11-06 05:54:04.000 310 21272.38 477.07 43117.52 48082.02 2021-11-06 05:54:05.000 310 21272.38 477.02 43117.53 48081.99 2021-11-06 05:54:06.000 310 21272.42 476.98 43117.51 48081.98 2021-11-06 05:54:07.000 310 21272.45 477.00 43117.52 48081.96 2021-11-06 05:54:08.000 310 21272.48 476.97 43117.53 48081.97 2021-11-06 05:54:09.000 310 21272.50 476.97 43117.54 48081.99 2021-11-06 05:54:10.000 310 21272.51 476.96 43117.59 48082.07 2021-11-06 05:54:11.000 310 21272.52 476.93 43117.61 48082.04 2021-11-06 05:54:12.000 310 21272.53 476.94 43117.62 48082.04 2021-11-06 05:54:13.000 310 21272.51 476.99 43117.63 48082.01 2021-11-06 05:54:14.000 310 21272.51 476.99 43117.61 48082.07 2021-11-06 05:54:15.000 310 21272.49 476.96 43117.63 48082.05 2021-11-06 05:54:16.000 310 21272.44 476.91 43117.72 48082.15 2021-11-06 05:54:17.000 310 21272.44 476.90 43117.77 48082.19 2021-11-06 05:54:18.000 310 21272.46 476.93 43117.81 48082.18 2021-11-06 05:54:19.000 310 21272.47 476.93 43117.84 48082.20 2021-11-06 05:54:20.000 310 21272.47 476.93 43117.84 48082.27 2021-11-06 05:54:21.000 310 21272.40 476.93 43117.85 48082.20 2021-11-06 05:54:22.000 310 21272.41 476.93 43117.85 48082.33 2021-11-06 05:54:23.000 310 21272.41 476.95 43117.85 48082.18 2021-11-06 05:54:24.000 310 21272.42 476.96 43117.86 48082.29 2021-11-06 05:54:25.000 310 21272.43 476.93 43117.83 48082.22 2021-11-06 05:54:26.000 310 21272.42 476.91 43117.85 48082.33 2021-11-06 05:54:27.000 310 21272.43 476.93 43117.88 48082.23 2021-11-06 05:54:28.000 310 21272.43 476.94 43117.87 48082.35 2021-11-06 05:54:29.000 310 21272.46 476.90 43117.88 48082.28 2021-11-06 05:54:30.000 310 21272.50 476.85 43117.92 48082.36 2021-11-06 05:54:31.000 310 21272.58 476.82 43117.92 48082.32 2021-11-06 05:54:32.000 310 21272.64 476.80 43117.91 48082.44 2021-11-06 05:54:33.000 310 21272.70 476.80 43117.92 48082.39 2021-11-06 05:54:34.000 310 21272.77 476.73 43117.96 48082.51 2021-11-06 05:54:35.000 310 21272.83 476.66 43117.97 48082.57 2021-11-06 05:54:36.000 310 21272.88 476.65 43117.96 48082.49 2021-11-06 05:54:37.000 310 21272.94 476.63 43118.00 48082.62 2021-11-06 05:54:38.000 310 21272.96 476.62 43117.99 48082.59 2021-11-06 05:54:39.000 310 21272.97 476.59 43117.99 48082.66 2021-11-06 05:54:40.000 310 21272.96 476.59 43118.00 48082.70 2021-11-06 05:54:41.000 310 21272.91 476.63 43117.99 48082.57 2021-11-06 05:54:42.000 310 21272.91 476.67 43117.93 48082.62 2021-11-06 05:54:43.000 310 21272.87 476.65 43117.87 48082.59 2021-11-06 05:54:44.000 310 21272.84 476.66 43117.87 48082.45 2021-11-06 05:54:45.000 310 21272.86 476.65 43117.84 48082.51 2021-11-06 05:54:46.000 310 21272.85 476.60 43117.85 48082.54 2021-11-06 05:54:47.000 310 21272.85 476.59 43117.84 48082.40 2021-11-06 05:54:48.000 310 21272.87 476.60 43117.85 48082.56 2021-11-06 05:54:49.000 310 21272.86 476.59 43117.83 48082.37 2021-11-06 05:54:50.000 310 21272.92 476.54 43117.84 48082.45 2021-11-06 05:54:51.000 310 21272.95 476.51 43117.84 48082.53 2021-11-06 05:54:52.000 310 21272.97 476.47 43117.81 48082.42 2021-11-06 05:54:53.000 310 21273.00 476.40 43117.85 48082.46 2021-11-06 05:54:54.000 310 21273.04 476.32 43117.87 48082.59 2021-11-06 05:54:55.000 310 21273.08 476.25 43117.89 48082.46 2021-11-06 05:54:56.000 310 21273.04 476.21 43117.95 48082.50 2021-11-06 05:54:57.000 310 21272.99 476.17 43117.98 48082.65 2021-11-06 05:54:58.000 310 21272.97 476.16 43117.93 48082.50 2021-11-06 05:54:59.000 310 21272.95 476.12 43117.96 48082.63 2021-11-06 05:55:00.000 310 21272.92 476.08 43117.99 48082.53 2021-11-06 05:55:01.000 310 21272.89 476.07 43117.96 48082.61 2021-11-06 05:55:02.000 310 21272.89 476.07 43117.95 48082.46 2021-11-06 05:55:03.000 310 21272.86 476.06 43117.94 48082.56 2021-11-06 05:55:04.000 310 21272.79 476.07 43117.95 48082.40 2021-11-06 05:55:05.000 310 21272.74 476.06 43117.87 48082.49 2021-11-06 05:55:06.000 310 21272.69 476.07 43117.85 48082.36 2021-11-06 05:55:07.000 310 21272.62 476.14 43117.83 48082.39 2021-11-06 05:55:08.000 310 21272.62 476.19 43117.78 48082.28 2021-11-06 05:55:09.000 310 21272.63 476.16 43117.77 48082.36 2021-11-06 05:55:10.000 310 21272.68 476.14 43117.76 48082.21 2021-11-06 05:55:11.000 310 21272.68 476.14 43117.75 48082.27 2021-11-06 05:55:12.000 310 21272.68 476.19 43117.68 48082.20 2021-11-06 05:55:13.000 310 21272.64 476.28 43117.67 48082.26 2021-11-06 05:55:14.000 310 21272.62 476.37 43117.63 48082.14 2021-11-06 05:55:15.000 310 21272.59 476.39 43117.58 48082.17 2021-11-06 05:55:16.000 310 21272.58 476.40 43117.54 48082.13 2021-11-06 05:55:17.000 310 21272.58 476.42 43117.49 48081.97 2021-11-06 05:55:18.000 310 21272.58 476.40 43117.49 48082.13 2021-11-06 05:55:19.000 310 21272.60 476.36 43117.53 48081.97 2021-11-06 05:55:20.000 310 21272.66 476.35 43117.52 48082.02 2021-11-06 05:55:21.000 310 21272.65 476.37 43117.54 48081.99 2021-11-06 05:55:22.000 310 21272.63 476.38 43117.58 48082.15 2021-11-06 05:55:23.000 310 21272.60 476.44 43117.57 48082.06 2021-11-06 05:55:24.000 310 21272.57 476.53 43117.59 48082.12 2021-11-06 05:55:25.000 310 21272.53 476.60 43117.60 48082.11 2021-11-06 05:55:26.000 310 21272.51 476.64 43117.62 48082.08 2021-11-06 05:55:27.000 310 21272.49 476.69 43117.59 48082.10 2021-11-06 05:55:28.000 310 21272.45 476.81 43117.59 48082.01 2021-11-06 05:55:29.000 310 21272.41 476.93 43117.58 48081.98 2021-11-06 05:55:30.000 310 21272.41 476.96 43117.56 48081.98 2021-11-06 05:55:31.000 310 21272.39 477.02 43117.57 48082.01 2021-11-06 05:55:32.000 310 21272.38 477.08 43117.56 48081.95 2021-11-06 05:55:33.000 310 21272.35 477.12 43117.58 48082.06 2021-11-06 05:55:34.000 310 21272.30 477.17 43117.58 48081.94 2021-11-06 05:55:35.000 310 21272.23 477.19 43117.59 48082.09 2021-11-06 05:55:36.000 310 21272.21 477.20 43117.62 48081.97 2021-11-06 05:55:37.000 310 21272.17 477.25 43117.63 48082.04 2021-11-06 05:55:38.000 310 21272.13 477.29 43117.67 48081.92 2021-11-06 05:55:39.000 310 21272.10 477.33 43117.72 48082.08 2021-11-06 05:55:40.000 310 21272.06 477.38 43117.75 48081.95 2021-11-06 05:55:41.000 310 21272.09 477.43 43117.78 48082.05 2021-11-06 05:55:42.000 310 21272.07 477.53 43117.78 48082.01 2021-11-06 05:55:43.000 310 21272.11 477.56 43117.80 48082.12 2021-11-06 05:55:44.000 310 21272.13 477.59 43117.82 48082.01 2021-11-06 05:55:45.000 310 21272.14 477.62 43117.80 48082.10 2021-11-06 05:55:46.000 310 21272.13 477.61 43117.80 48082.04 2021-11-06 05:55:47.000 310 21272.14 477.62 43117.80 48082.11 2021-11-06 05:55:48.000 310 21272.17 477.60 43117.78 48082.03 2021-11-06 05:55:49.000 310 21272.19 477.57 43117.79 48082.17 2021-11-06 05:55:50.000 310 21272.15 477.53 43117.81 48082.10 2021-11-06 05:55:51.000 310 21272.10 477.51 43117.83 48082.11 2021-11-06 05:55:52.000 310 21272.08 477.53 43117.84 48082.13 2021-11-06 05:55:53.000 310 21271.98 477.54 43117.85 48082.04 2021-11-06 05:55:54.000 310 21271.88 477.52 43117.86 48082.07 2021-11-06 05:55:55.000 310 21271.81 477.49 43117.89 48082.11 2021-11-06 05:55:56.000 310 21271.77 477.52 43117.90 48081.99 2021-11-06 05:55:57.000 310 21271.69 477.57 43117.89 48081.95 2021-11-06 05:55:58.000 310 21271.65 477.56 43117.90 48082.02 2021-11-06 05:55:59.000 310 21271.62 477.59 43117.88 48081.90 2021-11-06 05:56:00.000 310 21271.60 477.63 43117.90 48082.00 2021-11-06 05:56:01.000 310 21271.62 477.67 43117.90 48081.84 2021-11-06 05:56:02.000 310 21271.67 477.71 43117.89 48081.97 2021-11-06 05:56:03.000 310 21271.68 477.74 43117.90 48081.90 2021-11-06 05:56:04.000 310 21271.71 477.79 43117.88 48082.02 2021-11-06 05:56:05.000 310 21271.75 477.83 43117.91 48081.95 2021-11-06 05:56:06.000 310 21271.79 477.86 43117.90 48082.05 2021-11-06 05:56:07.000 310 21271.83 477.92 43117.89 48081.95 2021-11-06 05:56:08.000 310 21271.88 477.97 43117.87 48082.08 2021-11-06 05:56:09.000 310 21271.91 478.03 43117.89 48081.98 2021-11-06 05:56:10.000 310 21271.90 478.08 43117.86 48082.11 2021-11-06 05:56:11.000 310 21271.90 478.15 43117.88 48082.02 2021-11-06 05:56:12.000 310 21271.88 478.22 43117.91 48082.06 2021-11-06 05:56:13.000 310 21271.82 478.31 43117.89 48082.06 2021-11-06 05:56:14.000 310 21271.78 478.40 43117.88 48081.98 2021-11-06 05:56:15.000 310 21271.72 478.51 43117.89 48082.02 2021-11-06 05:56:16.000 310 21271.64 478.62 43117.84 48081.99 2021-11-06 05:56:17.000 310 21271.60 478.70 43117.79 48081.93 2021-11-06 05:56:18.000 310 21271.57 478.74 43117.78 48081.85 2021-11-06 05:56:19.000 310 21271.54 478.79 43117.73 48081.87 2021-11-06 05:56:20.000 310 21271.51 478.85 43117.70 48081.72 2021-11-06 05:56:21.000 310 21271.51 478.91 43117.69 48081.82 2021-11-06 05:56:22.000 310 21271.51 478.96 43117.67 48081.67 2021-11-06 05:56:23.000 310 21271.51 479.01 43117.67 48081.81 2021-11-06 05:56:24.000 310 21271.55 479.02 43117.64 48081.67 2021-11-06 05:56:25.000 310 21271.60 479.04 43117.66 48081.77 2021-11-06 05:56:26.000 310 21271.60 479.08 43117.63 48081.68 2021-11-06 05:56:27.000 310 21271.62 479.11 43117.63 48081.79 2021-11-06 05:56:28.000 310 21271.67 479.12 43117.65 48081.80 2021-11-06 05:56:29.000 310 21271.70 479.12 43117.66 48081.70 2021-11-06 05:56:30.000 310 21271.78 479.13 43117.68 48081.83 2021-11-06 05:56:31.000 310 21271.80 479.15 43117.66 48081.77 2021-11-06 05:56:32.000 310 21271.82 479.19 43117.67 48081.91 2021-11-06 05:56:33.000 310 21271.86 479.28 43117.68 48081.83 2021-11-06 05:56:34.000 310 21271.88 479.28 43117.68 48081.94 2021-11-06 05:56:35.000 310 21271.92 479.29 43117.69 48081.85 2021-11-06 05:56:36.000 310 21271.96 479.34 43117.72 48081.94 2021-11-06 05:56:37.000 310 21271.94 479.36 43117.73 48081.90 2021-11-06 05:56:38.000 310 21271.97 479.37 43117.74 48081.90 2021-11-06 05:56:39.000 310 21271.99 479.41 43117.74 48081.99 2021-11-06 05:56:40.000 310 21272.04 479.44 43117.71 48081.88 2021-11-06 05:56:41.000 310 21272.06 479.46 43117.71 48081.97 2021-11-06 05:56:42.000 310 21272.03 479.48 43117.70 48081.89 2021-11-06 05:56:43.000 310 21272.00 479.48 43117.72 48082.01 2021-11-06 05:56:44.000 310 21272.00 479.49 43117.77 48081.91 2021-11-06 05:56:45.000 310 21272.02 479.48 43117.79 48082.09 2021-11-06 05:56:46.000 310 21272.04 479.47 43117.81 48081.98 2021-11-06 05:56:47.000 310 21272.05 479.48 43117.78 48082.14 2021-11-06 05:56:48.000 310 21272.02 479.48 43117.81 48082.02 2021-11-06 05:56:49.000 310 21272.03 479.49 43117.82 48082.14 2021-11-06 05:56:50.000 310 21272.05 479.46 43117.86 48082.02 2021-11-06 05:56:51.000 310 21272.01 479.50 43117.89 48082.17 2021-11-06 05:56:52.000 310 21272.00 479.55 43117.87 48082.05 2021-11-06 05:56:53.000 310 21272.01 479.59 43117.87 48082.19 2021-11-06 05:56:54.000 310 21271.96 479.66 43117.89 48082.03 2021-11-06 05:56:55.000 310 21271.96 479.68 43117.88 48082.17 2021-11-06 05:56:56.000 310 21271.99 479.73 43117.89 48082.06 2021-11-06 05:56:57.000 310 21272.01 479.74 43117.88 48082.15 2021-11-06 05:56:58.000 310 21272.06 479.77 43117.87 48082.11 2021-11-06 05:56:59.000 310 21272.09 479.80 43117.86 48082.12 2021-11-06 05:57:00.000 310 21272.13 479.83 43117.83 48082.03 2021-11-06 05:57:01.000 310 21272.16 479.86 43117.81 48082.19 2021-11-06 05:57:02.000 310 21272.22 479.89 43117.85 48082.15 2021-11-06 05:57:03.000 310 21272.30 479.93 43117.84 48082.18 2021-11-06 05:57:04.000 310 21272.34 479.93 43117.85 48082.23 2021-11-06 05:57:05.000 310 21272.39 479.94 43117.84 48082.19 2021-11-06 05:57:06.000 310 21272.44 480.00 43117.85 48082.33 2021-11-06 05:57:07.000 310 21272.48 480.05 43117.85 48082.36 2021-11-06 05:57:08.000 310 21272.54 480.06 43117.86 48082.35 2021-11-06 05:57:09.000 310 21272.59 480.04 43117.88 48082.33 2021-11-06 05:57:10.000 310 21272.64 480.05 43117.88 48082.40 2021-11-06 05:57:11.000 310 21272.69 480.04 43117.89 48082.34 2021-11-06 05:57:12.000 310 21272.77 480.01 43117.89 48082.49 2021-11-06 05:57:13.000 310 21272.81 480.01 43117.91 48082.39 2021-11-06 05:57:14.000 310 21272.84 479.98 43117.92 48082.49 2021-11-06 05:57:15.000 310 21272.82 479.98 43117.93 48082.43 2021-11-06 05:57:16.000 310 21272.84 479.96 43117.93 48082.58 2021-11-06 05:57:17.000 310 21272.86 479.93 43117.97 48082.61 2021-11-06 05:57:18.000 310 21272.86 479.93 43117.97 48082.48 2021-11-06 05:57:19.000 310 21272.83 479.91 43117.98 48082.56 2021-11-06 05:57:20.000 310 21272.83 479.90 43117.95 48082.62 2021-11-06 05:57:21.000 310 21272.76 479.94 43117.93 48082.49 2021-11-06 05:57:22.000 310 21272.73 479.96 43117.91 48082.52 2021-11-06 05:57:23.000 310 21272.73 479.95 43117.89 48082.42 2021-11-06 05:57:24.000 310 21272.74 479.92 43117.87 48082.46 2021-11-06 05:57:25.000 310 21272.78 479.86 43117.89 48082.55 2021-11-06 05:57:26.000 310 21272.79 479.80 43117.94 48082.42 2021-11-06 05:57:27.000 310 21272.81 479.76 43117.97 48082.52 2021-11-06 05:57:28.000 310 21272.81 479.73 43118.02 48082.65 2021-11-06 05:57:29.000 310 21272.82 479.72 43118.04 48082.52 2021-11-06 05:57:30.000 310 21272.81 479.73 43118.01 48082.61 2021-11-06 05:57:31.000 310 21272.82 479.75 43118.00 48082.57 2021-11-06 05:57:32.000 310 21272.81 479.79 43117.94 48082.61 2021-11-06 05:57:33.000 310 21272.78 479.84 43117.93 48082.62 2021-11-06 05:57:34.000 310 21272.76 479.85 43117.92 48082.48 2021-11-06 05:57:35.000 310 21272.79 479.88 43117.89 48082.52 2021-11-06 05:57:36.000 310 21272.83 479.92 43117.87 48082.57 2021-11-06 05:57:37.000 310 21272.83 479.99 43117.85 48082.44 2021-11-06 05:57:38.000 310 21272.78 480.09 43117.79 48082.48 2021-11-06 05:57:39.000 310 21272.81 480.15 43117.75 48082.37 2021-11-06 05:57:40.000 310 21272.87 480.19 43117.69 48082.39 2021-11-06 05:57:41.000 310 21272.85 480.24 43117.62 48082.36 2021-11-06 05:57:42.000 310 21272.82 480.33 43117.59 48082.24 2021-11-06 05:57:43.000 310 21272.85 480.39 43117.55 48082.31 2021-11-06 05:57:44.000 310 21272.85 480.46 43117.49 48082.14 2021-11-06 05:57:45.000 310 21272.88 480.50 43117.49 48082.22 2021-11-06 05:57:46.000 310 21272.93 480.54 43117.45 48082.09 2021-11-06 05:57:47.000 310 21272.93 480.58 43117.45 48082.23 2021-11-06 05:57:48.000 310 21272.95 480.63 43117.43 48082.06 2021-11-06 05:57:49.000 310 21273.01 480.65 43117.37 48082.21 2021-11-06 05:57:50.000 310 21273.02 480.71 43117.35 48082.11 2021-11-06 05:57:51.000 310 21273.02 480.78 43117.37 48082.20 2021-11-06 05:57:52.000 310 21273.04 480.79 43117.37 48082.09 2021-11-06 05:57:53.000 310 21273.07 480.78 43117.34 48082.11 2021-11-06 05:57:54.000 310 21273.08 480.77 43117.31 48082.20 2021-11-06 05:57:55.000 310 21273.08 480.73 43117.31 48082.03 2021-11-06 05:57:56.000 310 21273.08 480.74 43117.32 48082.16 2021-11-06 05:57:57.000 310 21273.09 480.77 43117.34 48082.05 2021-11-06 05:57:58.000 310 21273.07 480.77 43117.35 48082.15 2021-11-06 05:57:59.000 310 21273.12 480.80 43117.29 48082.05 2021-11-06 05:58:00.000 310 21273.13 480.79 43117.26 48082.19 2021-11-06 05:58:01.000 310 21273.14 480.80 43117.27 48082.03 2021-11-06 05:58:02.000 310 21273.14 480.77 43117.27 48082.17 2021-11-06 05:58:03.000 310 21273.16 480.76 43117.26 48082.04 2021-11-06 05:58:04.000 310 21273.14 480.77 43117.24 48082.14 2021-11-06 05:58:05.000 310 21273.12 480.75 43117.22 48082.07 2021-11-06 05:58:06.000 310 21273.10 480.75 43117.24 48082.02 2021-11-06 05:58:07.000 310 21273.09 480.70 43117.26 48081.99 2021-11-06 05:58:08.000 310 21273.13 480.62 43117.29 48082.05 2021-11-06 05:58:09.000 310 21273.13 480.56 43117.32 48082.07 2021-11-06 05:58:10.000 310 21273.10 480.50 43117.36 48082.18 2021-11-06 05:58:11.000 310 21273.08 480.49 43117.42 48082.12 2021-11-06 05:58:12.000 310 21273.06 480.55 43117.49 48082.26 2021-11-06 05:58:13.000 310 21273.06 480.60 43117.46 48082.22 2021-11-06 05:58:14.000 310 21273.05 480.64 43117.42 48082.19 2021-11-06 05:58:15.000 310 21273.05 480.68 43117.41 48082.23 2021-11-06 05:58:16.000 310 21273.07 480.71 43117.39 48082.14 2021-11-06 05:58:17.000 310 21273.11 480.72 43117.38 48082.21 2021-11-06 05:58:18.000 310 21273.13 480.74 43117.37 48082.12 2021-11-06 05:58:19.000 310 21273.16 480.74 43117.37 48082.23 2021-11-06 05:58:20.000 310 21273.19 480.75 43117.36 48082.13 2021-11-06 05:58:21.000 310 21273.26 480.74 43117.37 48082.27 2021-11-06 05:58:22.000 310 21273.28 480.71 43117.40 48082.18 2021-11-06 05:58:23.000 310 21273.31 480.74 43117.43 48082.31 2021-11-06 05:58:24.000 310 21273.31 480.76 43117.44 48082.29 2021-11-06 05:58:25.000 310 21273.27 480.80 43117.42 48082.36 2021-11-06 05:58:26.000 310 21273.25 480.85 43117.43 48082.26 2021-11-06 05:58:27.000 310 21273.26 480.88 43117.46 48082.38 2021-11-06 05:58:28.000 310 21273.26 480.93 43117.45 48082.25 2021-11-06 05:58:29.000 310 21273.27 480.97 43117.44 48082.38 2021-11-06 05:58:30.000 310 21273.26 481.01 43117.46 48082.27 2021-11-06 05:58:31.000 310 21273.27 481.01 43117.49 48082.37 2021-11-06 05:58:32.000 310 21273.27 481.05 43117.47 48082.27 2021-11-06 05:58:33.000 310 21273.31 481.08 43117.49 48082.41 2021-11-06 05:58:34.000 310 21273.30 481.12 43117.50 48082.32 2021-11-06 05:58:35.000 310 21273.31 481.13 43117.49 48082.30 2021-11-06 05:58:36.000 310 21273.33 481.12 43117.50 48082.42 2021-11-06 05:58:37.000 310 21273.34 481.13 43117.53 48082.38 2021-11-06 05:58:38.000 310 21273.38 481.15 43117.53 48082.46 2021-11-06 05:58:39.000 310 21273.45 481.19 43117.52 48082.39 2021-11-06 05:58:40.000 310 21273.48 481.20 43117.58 48082.45 2021-11-06 05:58:41.000 310 21273.47 481.20 43117.59 48082.59 2021-11-06 05:58:42.000 310 21273.50 481.21 43117.58 48082.49 2021-11-06 05:58:43.000 310 21273.49 481.27 43117.59 48082.50 2021-11-06 05:58:44.000 310 21273.49 481.33 43117.61 48082.57 2021-11-06 05:58:45.000 310 21273.50 481.40 43117.60 48082.55 2021-11-06 05:58:46.000 310 21273.52 481.44 43117.59 48082.62 2021-11-06 05:58:47.000 310 21273.55 481.45 43117.60 48082.55 2021-11-06 05:58:48.000 310 21273.56 481.49 43117.56 48082.53 2021-11-06 05:58:49.000 310 21273.59 481.50 43117.61 48082.65 2021-11-06 05:58:50.000 310 21273.60 481.52 43117.63 48082.54 2021-11-06 05:58:51.000 310 21273.61 481.54 43117.61 48082.66 2021-11-06 05:58:52.000 310 21273.64 481.54 43117.62 48082.60 2021-11-06 05:58:53.000 310 21273.60 481.55 43117.61 48082.55 2021-11-06 05:58:54.000 310 21273.59 481.55 43117.62 48082.64 2021-11-06 05:58:55.000 310 21273.60 481.53 43117.64 48082.59 2021-11-06 05:58:56.000 310 21273.60 481.53 43117.65 48082.61 2021-11-06 05:58:57.000 310 21273.61 481.54 43117.66 48082.57 2021-11-06 05:58:58.000 310 21273.58 481.54 43117.64 48082.56 2021-11-06 05:58:59.000 310 21273.61 481.50 43117.66 48082.65 2021-11-06 05:59:00.000 310 21273.65 481.46 43117.68 48082.62 2021-11-06 05:59:01.000 310 21273.64 481.42 43117.67 48082.60 2021-11-06 05:59:02.000 310 21273.66 481.39 43117.70 48082.72 2021-11-06 05:59:03.000 310 21273.68 481.36 43117.66 48082.70 2021-11-06 05:59:04.000 310 21273.66 481.33 43117.65 48082.64 2021-11-06 05:59:05.000 310 21273.67 481.31 43117.69 48082.70 2021-11-06 05:59:06.000 310 21273.72 481.27 43117.70 48082.67 2021-11-06 05:59:07.000 310 21273.74 481.24 43117.69 48082.79 2021-11-06 05:59:08.000 310 21273.78 481.18 43117.70 48082.79 2021-11-06 05:59:09.000 310 21273.82 481.10 43117.71 48082.74 2021-11-06 05:59:10.000 310 21273.86 481.06 43117.74 48082.84 2021-11-06 05:59:11.000 310 21273.88 481.02 43117.79 48082.91 2021-11-06 05:59:12.000 310 21273.89 480.97 43117.78 48082.86 2021-11-06 05:59:13.000 310 21273.88 480.94 43117.78 48082.92 2021-11-06 05:59:14.000 310 21273.83 480.93 43117.76 48082.80 2021-11-06 05:59:15.000 310 21273.84 480.95 43117.74 48082.84 2021-11-06 05:59:16.000 310 21273.85 480.91 43117.74 48082.88 2021-11-06 05:59:17.000 310 21273.80 480.85 43117.77 48082.80 2021-11-06 05:59:18.000 310 21273.76 480.84 43117.74 48082.88 2021-11-06 05:59:19.000 310 21273.76 480.84 43117.74 48082.78 2021-11-06 05:59:20.000 310 21273.70 480.80 43117.78 48082.77 2021-11-06 05:59:21.000 310 21273.64 480.76 43117.83 48082.77 2021-11-06 05:59:22.000 310 21273.57 480.78 43117.83 48082.78 2021-11-06 05:59:23.000 310 21273.53 480.77 43117.83 48082.73 2021-11-06 05:59:24.000 310 21273.52 480.79 43117.82 48082.76 2021-11-06 05:59:25.000 310 21273.53 480.83 43117.79 48082.65 2021-11-06 05:59:26.000 310 21273.52 480.84 43117.79 48082.72 2021-11-06 05:59:27.000 310 21273.58 480.80 43117.77 48082.74 2021-11-06 05:59:28.000 310 21273.60 480.82 43117.74 48082.69 2021-11-06 05:59:29.000 310 21273.66 480.79 43117.72 48082.77 2021-11-06 05:59:30.000 310 21273.73 480.78 43117.74 48082.74 2021-11-06 05:59:31.000 310 21273.76 480.81 43117.77 48082.79 2021-11-06 05:59:32.000 310 21273.80 480.80 43117.77 48082.75 2021-11-06 05:59:33.000 310 21273.84 480.78 43117.81 48082.89 2021-11-06 05:59:34.000 310 21273.86 480.76 43117.85 48082.92 2021-11-06 05:59:35.000 310 21273.82 480.80 43117.86 48082.84 2021-11-06 05:59:36.000 310 21273.83 480.81 43117.87 48082.98 2021-11-06 05:59:37.000 310 21273.80 480.78 43117.92 48082.86 2021-11-06 05:59:38.000 310 21273.79 480.76 43117.89 48082.94 2021-11-06 05:59:39.000 310 21273.80 480.71 43117.92 48082.98 2021-11-06 05:59:40.000 310 21273.77 480.71 43117.94 48082.89 2021-11-06 05:59:41.000 310 21273.77 480.66 43117.98 48082.94 2021-11-06 05:59:42.000 310 21273.79 480.64 43117.97 48082.98 2021-11-06 05:59:43.000 310 21273.83 480.63 43118.00 48083.01 2021-11-06 05:59:44.000 310 21273.84 480.63 43118.02 48083.07 2021-11-06 05:59:45.000 310 21273.87 480.62 43118.03 48082.99 2021-11-06 05:59:46.000 310 21273.87 480.63 43118.03 48083.12 2021-11-06 05:59:47.000 310 21273.90 480.60 43118.01 48083.03 2021-11-06 05:59:48.000 310 21273.89 480.58 43118.02 48083.12 2021-11-06 05:59:49.000 310 21273.87 480.58 43118.04 48083.01 2021-11-06 05:59:50.000 310 21273.87 480.52 43118.04 48083.11 2021-11-06 05:59:51.000 310 21273.85 480.51 43118.07 48083.04 2021-11-06 05:59:52.000 310 21273.81 480.49 43118.08 48083.13 2021-11-06 05:59:53.000 310 21273.75 480.46 43118.10 48083.02 2021-11-06 05:59:54.000 310 21273.71 480.44 43118.04 48083.12 2021-11-06 05:59:55.000 310 21273.70 480.44 43118.05 48083.01 2021-11-06 05:59:56.000 310 21273.72 480.45 43118.03 48083.08 2021-11-06 05:59:57.000 310 21273.69 480.41 43118.03 48082.98 2021-11-06 05:59:58.000 310 21273.66 480.40 43117.99 48082.98 2021-11-06 05:59:59.000 310 21273.66 480.37 43118.04 48082.98 2021-11-06 06:00:00.000 310 21273.67 480.35 43118.04 48083.00 2021-11-06 06:00:01.000 310 21273.69 480.32 43118.02 48082.95 2021-11-06 06:00:02.000 310 21273.73 480.28 43118.03 48082.98 2021-11-06 06:00:03.000 310 21273.69 480.30 43118.01 48083.06 2021-11-06 06:00:04.000 310 21273.70 480.30 43118.00 48082.98 2021-11-06 06:00:05.000 310 21273.71 480.34 43117.98 48083.04 2021-11-06 06:00:06.000 310 21273.74 480.35 43117.96 48082.93 2021-11-06 06:00:07.000 310 21273.76 480.37 43117.95 48082.99 2021-11-06 06:00:08.000 310 21273.79 480.38 43117.98 48082.96 2021-11-06 06:00:09.000 310 21273.78 480.40 43117.97 48083.00 2021-11-06 06:00:10.000 310 21273.80 480.44 43117.91 48082.91 2021-11-06 06:00:11.000 310 21273.83 480.48 43117.92 48083.02 2021-11-06 06:00:12.000 310 21273.87 480.51 43117.89 48082.87 2021-11-06 06:00:13.000 310 21273.84 480.56 43117.85 48082.96 2021-11-06 06:00:14.000 310 21273.85 480.62 43117.85 48082.85 2021-11-06 06:00:15.000 310 21273.82 480.65 43117.86 48082.91 2021-11-06 06:00:16.000 310 21273.81 480.66 43117.84 48082.92 2021-11-06 06:00:17.000 310 21273.76 480.66 43117.81 48082.81 2021-11-06 06:00:18.000 310 21273.76 480.68 43117.82 48082.85 2021-11-06 06:00:19.000 310 21273.71 480.73 43117.81 48082.82 2021-11-06 06:00:20.000 310 21273.66 480.78 43117.81 48082.84 2021-11-06 06:00:21.000 310 21273.66 480.79 43117.82 48082.77 2021-11-06 06:00:22.000 310 21273.65 480.80 43117.83 48082.80 2021-11-06 06:00:23.000 310 21273.59 480.81 43117.80 48082.85 2021-11-06 06:00:24.000 310 21273.58 480.83 43117.79 48082.76 2021-11-06 06:00:25.000 310 21273.58 480.83 43117.78 48082.78 2021-11-06 06:00:26.000 310 21273.57 480.84 43117.78 48082.73 2021-11-06 06:00:27.000 310 21273.60 480.81 43117.76 48082.76 2021-11-06 06:00:28.000 310 21273.55 480.81 43117.78 48082.65 2021-11-06 06:00:29.000 310 21273.52 480.82 43117.80 48082.71 2021-11-06 06:00:30.000 310 21273.48 480.82 43117.79 48082.73 2021-11-06 06:00:31.000 310 21273.43 480.83 43117.78 48082.61 2021-11-06 06:00:32.000 310 21273.43 480.85 43117.76 48082.65 2021-11-06 06:00:33.000 310 21273.40 480.85 43117.74 48082.70 2021-11-06 06:00:34.000 310 21273.36 480.83 43117.74 48082.58 2021-11-06 06:00:35.000 310 21273.37 480.85 43117.74 48082.59 2021-11-06 06:00:36.000 310 21273.39 480.80 43117.72 48082.59 2021-11-06 06:00:37.000 310 21273.42 480.74 43117.74 48082.56 2021-11-06 06:00:38.000 310 21273.43 480.69 43117.74 48082.59 2021-11-06 06:00:39.000 310 21273.43 480.62 43117.76 48082.66 2021-11-06 06:00:40.000 310 21273.47 480.57 43117.80 48082.69 2021-11-06 06:00:41.000 310 21273.48 480.51 43117.77 48082.67 2021-11-06 06:00:42.000 310 21273.47 480.48 43117.78 48082.72 2021-11-06 06:00:43.000 310 21273.49 480.46 43117.79 48082.67 2021-11-06 06:00:44.000 310 21273.47 480.43 43117.77 48082.67 2021-11-06 06:00:45.000 310 21273.49 480.38 43117.74 48082.57 2021-11-06 06:00:46.000 310 21273.47 480.35 43117.71 48082.67 2021-11-06 06:00:47.000 310 21273.46 480.29 43117.71 48082.64 2021-11-06 06:00:48.000 310 21273.46 480.19 43117.70 48082.55 2021-11-06 06:00:49.000 310 21273.46 480.10 43117.70 48082.61 2021-11-06 06:00:50.000 310 21273.45 480.01 43117.72 48082.63 2021-11-06 06:00:51.000 310 21273.42 479.90 43117.71 48082.52 2021-11-06 06:00:52.000 310 21273.34 479.81 43117.77 48082.60 2021-11-06 06:00:53.000 310 21273.26 479.75 43117.77 48082.51 2021-11-06 06:00:54.000 310 21273.19 479.60 43117.81 48082.58 2021-11-06 06:00:55.000 310 21273.15 479.46 43117.85 48082.51 2021-11-06 06:00:56.000 310 21273.14 479.33 43117.89 48082.60 2021-11-06 06:00:57.000 310 21273.15 479.19 43117.94 48082.62 2021-11-06 06:00:58.000 310 21273.18 479.06 43117.98 48082.61 2021-11-06 06:00:59.000 310 21273.21 478.91 43117.99 48082.64 2021-11-06 06:01:00.000 310 21273.26 478.80 43118.01 48082.74 2021-11-06 06:01:01.000 310 21273.28 478.70 43118.06 48082.73 2021-11-06 06:01:02.000 310 21273.31 478.60 43118.05 48082.83 2021-11-06 06:01:03.000 310 21273.30 478.51 43118.07 48082.78 2021-11-06 06:01:04.000 310 21273.30 478.46 43118.07 48082.79 2021-11-06 06:01:05.000 310 21273.27 478.42 43118.07 48082.85 2021-11-06 06:01:06.000 310 21273.23 478.40 43118.10 48082.82 2021-11-06 06:01:07.000 310 21273.21 478.36 43118.14 48082.85 2021-11-06 06:01:08.000 310 21273.20 478.35 43118.16 48082.84 2021-11-06 06:01:09.000 310 21273.15 478.34 43118.14 48082.83 2021-11-06 06:01:10.000 310 21273.13 478.32 43118.13 48082.85 2021-11-06 06:01:11.000 310 21273.09 478.31 43118.15 48082.86 2021-11-06 06:01:12.000 310 21273.06 478.32 43118.16 48082.77 2021-11-06 06:01:13.000 310 21273.02 478.31 43118.17 48082.82 2021-11-06 06:01:14.000 310 21272.93 478.31 43118.15 48082.75 2021-11-06 06:01:15.000 310 21272.85 478.32 43118.16 48082.74 2021-11-06 06:01:16.000 310 21272.80 478.30 43118.14 48082.63 2021-11-06 06:01:17.000 310 21272.74 478.29 43118.15 48082.66 2021-11-06 06:01:18.000 310 21272.65 478.26 43118.16 48082.67 2021-11-06 06:01:19.000 310 21272.57 478.25 43118.18 48082.56 2021-11-06 06:01:20.000 310 21272.50 478.22 43118.22 48082.65 2021-11-06 06:01:21.000 310 21272.45 478.18 43118.22 48082.51 2021-11-06 06:01:22.000 310 21272.43 478.20 43118.23 48082.59 2021-11-06 06:01:23.000 310 21272.38 478.24 43118.20 48082.60 2021-11-06 06:01:24.000 310 21272.37 478.24 43118.17 48082.49 2021-11-06 06:01:25.000 310 21272.33 478.24 43118.14 48082.48 2021-11-06 06:01:26.000 310 21272.34 478.24 43118.13 48082.54 2021-11-06 06:01:27.000 310 21272.30 478.23 43118.12 48082.38 2021-11-06 06:01:28.000 310 21272.24 478.22 43118.13 48082.40 2021-11-06 06:01:29.000 310 21272.16 478.23 43118.15 48082.48 2021-11-06 06:01:30.000 310 21272.06 478.25 43118.13 48082.33 2021-11-06 06:01:31.000 310 21272.00 478.29 43118.11 48082.40 2021-11-06 06:01:32.000 310 21271.92 478.34 43118.12 48082.26 2021-11-06 06:01:33.000 310 21271.85 478.38 43118.15 48082.26 2021-11-06 06:01:34.000 310 21271.79 478.37 43118.14 48082.27 2021-11-06 06:01:35.000 310 21271.79 478.42 43118.10 48082.16 2021-11-06 06:01:36.000 310 21271.74 478.45 43118.10 48082.23 2021-11-06 06:01:37.000 310 21271.65 478.52 43118.05 48082.08 2021-11-06 06:01:38.000 310 21271.63 478.55 43118.05 48082.14 2021-11-06 06:01:39.000 310 21271.61 478.58 43118.06 48082.02 2021-11-06 06:01:40.000 310 21271.59 478.63 43118.07 48082.13 2021-11-06 06:01:41.000 310 21271.61 478.68 43118.07 48082.02 2021-11-06 06:01:42.000 310 21271.63 478.73 43118.06 48082.15 2021-11-06 06:01:43.000 310 21271.63 478.76 43118.09 48082.10 2021-11-06 06:01:44.000 310 21271.65 478.81 43118.06 48082.16 2021-11-06 06:01:45.000 310 21271.65 478.86 43118.09 48082.13 2021-11-06 06:01:46.000 310 21271.61 478.95 43118.10 48082.15 2021-11-06 06:01:47.000 310 21271.56 479.04 43118.12 48082.04 2021-11-06 06:01:48.000 310 21271.50 479.17 43118.10 48082.14 2021-11-06 06:01:49.000 310 21271.48 479.24 43118.08 48082.02 2021-11-06 06:01:50.000 310 21271.51 479.26 43118.09 48082.06 2021-11-06 06:01:51.000 310 21271.54 479.31 43118.08 48082.07 2021-11-06 06:01:52.000 310 21271.59 479.33 43118.06 48082.16 2021-11-06 06:01:53.000 310 21271.62 479.35 43118.07 48082.04 2021-11-06 06:01:54.000 310 21271.65 479.37 43118.10 48082.13 2021-11-06 06:01:55.000 310 21271.67 479.36 43118.10 48082.17 2021-11-06 06:01:56.000 310 21271.61 479.41 43118.10 48082.07 2021-11-06 06:01:57.000 310 21271.60 479.46 43118.11 48082.08 2021-11-06 06:01:58.000 310 21271.53 479.48 43118.09 48082.13 2021-11-06 06:01:59.000 310 21271.52 479.51 43118.08 48082.02 2021-11-06 06:02:00.000 310 21271.51 479.48 43118.08 48082.11 2021-11-06 06:02:01.000 310 21271.45 479.44 43118.09 48081.98 2021-11-06 06:02:02.000 310 21271.41 479.39 43118.10 48082.09 2021-11-06 06:02:03.000 310 21271.38 479.29 43118.13 48082.00 2021-11-06 06:02:04.000 310 21271.30 479.20 43118.14 48082.08 2021-11-06 06:02:05.000 310 21271.22 479.16 43118.16 48082.00 2021-11-06 06:02:06.000 310 21271.14 479.15 43118.20 48082.05 2021-11-06 06:02:07.000 310 21271.07 479.16 43118.20 48082.00 2021-11-06 06:02:08.000 310 21270.99 479.19 43118.20 48081.96 2021-11-06 06:02:09.000 310 21270.91 479.24 43118.23 48081.87 2021-11-06 06:02:10.000 310 21270.84 479.27 43118.24 48081.95 2021-11-06 06:02:11.000 310 21270.80 479.29 43118.24 48081.87 2021-11-06 06:02:12.000 310 21270.78 479.28 43118.21 48081.84 2021-11-06 06:02:13.000 310 21270.80 479.25 43118.20 48081.85 2021-11-06 06:02:14.000 310 21270.84 479.21 43118.19 48081.77 2021-11-06 06:02:15.000 310 21270.89 479.17 43118.21 48081.89 2021-11-06 06:02:16.000 310 21270.92 479.13 43118.20 48081.85 2021-11-06 06:02:17.000 310 21270.93 479.10 43118.18 48081.93 2021-11-06 06:02:18.000 310 21270.93 479.12 43118.21 48081.86 2021-11-06 06:02:19.000 310 21270.87 479.15 43118.23 48081.94 2021-11-06 06:02:20.000 310 21270.78 479.24 43118.20 48081.81 2021-11-06 06:02:21.000 310 21270.67 479.34 43118.21 48081.90 2021-11-06 06:02:22.000 310 21270.64 479.47 43118.19 48081.77 2021-11-06 06:02:23.000 310 21270.65 479.53 43118.15 48081.83 2021-11-06 06:02:24.000 310 21270.70 479.55 43118.16 48081.69 2021-11-06 06:02:25.000 310 21270.81 479.54 43118.13 48081.81 2021-11-06 06:02:26.000 310 21270.93 479.52 43118.16 48081.79 2021-11-06 06:02:27.000 310 21271.10 479.50 43118.22 48081.93 2021-11-06 06:02:28.000 310 21271.24 479.51 43118.24 48082.01 2021-11-06 06:02:29.000 310 21271.39 479.51 43118.23 48082.07 2021-11-06 06:02:30.000 310 21271.52 479.56 43118.22 48082.10 2021-11-06 06:02:31.000 310 21271.62 479.61 43118.23 48082.20 2021-11-06 06:02:32.000 310 21271.70 479.63 43118.24 48082.28 2021-11-06 06:02:33.000 310 21271.71 479.67 43118.27 48082.27 2021-11-06 06:02:34.000 310 21271.65 479.73 43118.27 48082.37 2021-11-06 06:02:35.000 310 21271.55 479.77 43118.24 48082.31 2021-11-06 06:02:36.000 310 21271.46 479.82 43118.25 48082.20 2021-11-06 06:02:37.000 310 21271.35 479.88 43118.24 48082.23 2021-11-06 06:02:38.000 310 21271.25 479.90 43118.25 48082.17 2021-11-06 06:02:39.000 310 21271.19 479.89 43118.27 48082.10 2021-11-06 06:02:40.000 310 21271.13 479.92 43118.26 48082.04 2021-11-06 06:02:41.000 310 21271.05 479.96 43118.23 48082.05 2021-11-06 06:02:42.000 310 21270.99 479.98 43118.25 48081.94 2021-11-06 06:02:43.000 310 21270.97 479.98 43118.26 48081.94 2021-11-06 06:02:44.000 310 21270.93 480.00 43118.21 48081.90 2021-11-06 06:02:45.000 310 21270.93 480.02 43118.19 48081.94 2021-11-06 06:02:46.000 310 21270.97 480.02 43118.18 48081.85 2021-11-06 06:02:47.000 310 21271.03 480.04 43118.16 48081.97 2021-11-06 06:02:48.000 310 21271.11 480.05 43118.17 48081.87 2021-11-06 06:02:49.000 310 21271.23 480.06 43118.15 48082.00 2021-11-06 06:02:50.000 310 21271.39 480.04 43118.16 48081.98 2021-11-06 06:02:51.000 310 21271.50 480.02 43118.17 48082.10 2021-11-06 06:02:52.000 310 21271.61 479.99 43118.17 48082.10 2021-11-06 06:02:53.000 310 21271.71 479.95 43118.24 48082.27 2021-11-06 06:02:54.000 310 21271.79 479.87 43118.29 48082.25 2021-11-06 06:02:55.000 310 21271.79 479.81 43118.27 48082.39 2021-11-06 06:02:56.000 310 21271.82 479.74 43118.33 48082.33 2021-11-06 06:02:57.000 310 21271.82 479.67 43118.32 48082.45 2021-11-06 06:02:58.000 310 21271.83 479.63 43118.36 48082.39 2021-11-06 06:02:59.000 310 21271.86 479.58 43118.38 48082.42 2021-11-06 06:03:00.000 310 21271.87 479.53 43118.41 48082.51 2021-11-06 06:03:01.000 310 21271.90 479.48 43118.41 48082.46 2021-11-06 06:03:02.000 310 21271.94 479.43 43118.39 48082.55 2021-11-06 06:03:03.000 310 21271.92 479.44 43118.42 48082.46 2021-11-06 06:03:04.000 310 21271.89 479.44 43118.37 48082.55 2021-11-06 06:03:05.000 310 21271.90 479.42 43118.39 48082.44 2021-11-06 06:03:06.000 310 21271.85 479.40 43118.42 48082.52 2021-11-06 06:03:07.000 310 21271.84 479.38 43118.38 48082.39 2021-11-06 06:03:08.000 310 21271.85 479.33 43118.36 48082.49 2021-11-06 06:03:09.000 310 21271.91 479.28 43118.40 48082.39 2021-11-06 06:03:10.000 310 21272.00 479.24 43118.38 48082.54 2021-11-06 06:03:11.000 310 21272.06 479.20 43118.39 48082.51 2021-11-06 06:03:12.000 310 21272.12 479.18 43118.39 48082.48 2021-11-06 06:03:13.000 310 21272.14 479.18 43118.39 48082.61 2021-11-06 06:03:14.000 310 21272.12 479.20 43118.39 48082.63 2021-11-06 06:03:15.000 310 21272.09 479.24 43118.40 48082.58 2021-11-06 06:03:16.000 310 21272.02 479.25 43118.38 48082.55 2021-11-06 06:03:17.000 310 21271.94 479.27 43118.35 48082.45 2021-11-06 06:03:18.000 310 21271.86 479.31 43118.36 48082.55 2021-11-06 06:03:19.000 310 21271.81 479.37 43118.38 48082.44 2021-11-06 06:03:20.000 310 21271.75 479.44 43118.35 48082.34 2021-11-06 06:03:21.000 310 21271.70 479.54 43118.33 48082.40 2021-11-06 06:03:22.000 310 21271.70 479.61 43118.31 48082.31 2021-11-06 06:03:23.000 310 21271.74 479.69 43118.27 48082.32 2021-11-06 06:03:24.000 310 21271.78 479.76 43118.25 48082.31 2021-11-06 06:03:25.000 310 21271.81 479.83 43118.17 48082.38 2021-11-06 06:03:26.000 310 21271.88 479.88 43118.12 48082.21 2021-11-06 06:03:27.000 310 21271.85 479.92 43118.10 48082.27 2021-11-06 06:03:28.000 310 21271.83 479.93 43118.06 48082.22 2021-11-06 06:03:29.000 310 21271.84 479.96 43118.02 48082.20 2021-11-06 06:03:30.000 310 21271.84 479.98 43118.03 48082.11 2021-11-06 06:03:31.000 310 21271.82 480.00 43117.99 48082.16 2021-11-06 06:03:32.000 310 21271.80 479.96 43117.94 48082.04 2021-11-06 06:03:33.000 310 21271.77 479.91 43117.94 48082.08 2021-11-06 06:03:34.000 310 21271.69 479.88 43117.95 48082.03 2021-11-06 06:03:35.000 310 21271.62 479.83 43117.97 48081.98 2021-11-06 06:03:36.000 310 21271.51 479.80 43117.99 48082.02 2021-11-06 06:03:37.000 310 21271.38 479.79 43117.99 48081.89 2021-11-06 06:03:38.000 310 21271.30 479.79 43117.98 48081.96 2021-11-06 06:03:39.000 310 21271.18 479.76 43117.98 48081.83 2021-11-06 06:03:40.000 310 21271.14 479.72 43117.98 48081.87 2021-11-06 06:03:41.000 310 21271.09 479.72 43117.98 48081.72 2021-11-06 06:03:42.000 310 21271.07 479.72 43117.93 48081.79 2021-11-06 06:03:43.000 310 21270.98 479.71 43117.89 48081.62 2021-11-06 06:03:44.000 310 21270.96 479.71 43117.86 48081.69 2021-11-06 06:03:45.000 310 21270.94 479.68 43117.80 48081.56 2021-11-06 06:03:46.000 310 21270.95 479.64 43117.78 48081.61 2021-11-06 06:03:47.000 310 21271.00 479.59 43117.75 48081.53 2021-11-06 06:03:48.000 310 21271.04 479.50 43117.78 48081.52 2021-11-06 06:03:49.000 310 21271.06 479.46 43117.77 48081.58 2021-11-06 06:03:50.000 310 21271.11 479.38 43117.76 48081.54 2021-11-06 06:03:51.000 310 21271.19 479.29 43117.83 48081.59 2021-11-06 06:03:52.000 310 21271.22 479.20 43117.88 48081.65 2021-11-06 06:03:53.000 310 21271.27 479.14 43117.93 48081.77 2021-11-06 06:03:54.000 310 21271.32 479.10 43117.93 48081.74 2021-11-06 06:03:55.000 310 21271.36 479.06 43117.95 48081.90 2021-11-06 06:03:56.000 310 21271.37 479.03 43117.96 48081.82 2021-11-06 06:03:57.000 310 21271.37 479.01 43117.99 48081.93 2021-11-06 06:03:58.000 310 21271.37 478.97 43118.02 48081.92 2021-11-06 06:03:59.000 310 21271.35 478.94 43118.04 48081.94 2021-11-06 06:04:00.000 310 21271.34 478.92 43118.05 48081.85 2021-11-06 06:04:01.000 310 21271.33 478.86 43118.06 48081.98 2021-11-06 06:04:02.000 310 21271.35 478.79 43118.09 48081.94 2021-11-06 06:04:03.000 310 21271.40 478.71 43118.05 48081.86 2021-11-06 06:04:04.000 310 21271.44 478.62 43118.07 48082.00 2021-11-06 06:04:05.000 310 21271.50 478.53 43118.10 48081.94 2021-11-06 06:04:06.000 310 21271.60 478.47 43118.11 48082.08 2021-11-06 06:04:07.000 310 21271.71 478.36 43118.10 48082.03 2021-11-06 06:04:08.000 310 21271.79 478.26 43118.11 48082.08 2021-11-06 06:04:09.000 310 21271.88 478.17 43118.11 48082.22 2021-11-06 06:04:10.000 310 21271.98 478.01 43118.16 48082.19 2021-11-06 06:04:11.000 310 21272.03 477.85 43118.19 48082.36 2021-11-06 06:04:12.000 310 21272.05 477.75 43118.24 48082.29 2021-11-06 06:04:13.000 310 21272.04 477.69 43118.28 48082.48 2021-11-06 06:04:14.000 310 21271.99 477.65 43118.35 48082.41 2021-11-06 06:04:15.000 310 21272.00 477.60 43118.39 48082.52 2021-11-06 06:04:16.000 310 21271.99 477.54 43118.41 48082.44 2021-11-06 06:04:17.000 310 21271.95 477.55 43118.43 48082.56 2021-11-06 06:04:18.000 310 21271.92 477.54 43118.43 48082.45 2021-11-06 06:04:19.000 310 21271.98 477.46 43118.42 48082.62 2021-11-06 06:04:20.000 310 21272.05 477.41 43118.44 48082.48 2021-11-06 06:04:21.000 310 21272.07 477.36 43118.41 48082.49 2021-11-06 06:04:22.000 310 21272.15 477.31 43118.45 48082.70 2021-11-06 06:04:23.000 310 21272.29 477.26 43118.50 48082.71 2021-11-06 06:04:24.000 310 21272.37 477.23 43118.51 48082.81 2021-11-06 06:04:25.000 310 21272.45 477.24 43118.54 48082.77 2021-11-06 06:04:26.000 310 21272.53 477.25 43118.55 48082.76 2021-11-06 06:04:27.000 310 21272.59 477.29 43118.54 48082.94 2021-11-06 06:04:28.000 310 21272.68 477.33 43118.54 48082.88 2021-11-06 06:04:29.000 310 21272.69 477.41 43118.49 48082.84 2021-11-06 06:04:30.000 310 21272.73 477.45 43118.45 48082.93 2021-11-06 06:04:31.000 310 21272.73 477.48 43118.41 48082.77 2021-11-06 06:04:32.000 310 21272.72 477.52 43118.36 48082.91 2021-11-06 06:04:33.000 310 21272.73 477.56 43118.34 48082.74 2021-11-06 06:04:34.000 310 21272.75 477.52 43118.31 48082.85 2021-11-06 06:04:35.000 310 21272.77 477.50 43118.31 48082.70 2021-11-06 06:04:36.000 310 21272.79 477.48 43118.34 48082.84 2021-11-06 06:04:37.000 310 21272.82 477.47 43118.36 48082.80 2021-11-06 06:04:38.000 310 21272.82 477.48 43118.34 48082.74 2021-11-06 06:04:39.000 310 21272.79 477.50 43118.34 48082.87 2021-11-06 06:04:40.000 310 21272.77 477.56 43118.33 48082.90 2021-11-06 06:04:41.000 310 21272.72 477.66 43118.26 48082.78 2021-11-06 06:04:42.000 310 21272.68 477.77 43118.23 48082.77 2021-11-06 06:04:43.000 310 21272.66 477.78 43118.20 48082.61 2021-11-06 06:04:44.000 310 21272.64 477.76 43118.20 48082.72 2021-11-06 06:04:45.000 310 21272.64 477.77 43118.17 48082.54 2021-11-06 06:04:46.000 310 21272.68 477.75 43118.16 48082.66 2021-11-06 06:04:47.000 310 21272.66 477.77 43118.14 48082.56 2021-11-06 06:04:48.000 310 21272.69 477.78 43118.15 48082.61 2021-11-06 06:04:49.000 310 21272.75 477.76 43118.18 48082.59 2021-11-06 06:04:50.000 310 21272.83 477.72 43118.19 48082.70 2021-11-06 06:04:51.000 310 21272.94 477.66 43118.20 48082.61 2021-11-06 06:04:52.000 310 21273.06 477.58 43118.22 48082.84 2021-11-06 06:04:53.000 310 21273.16 477.53 43118.24 48082.78 2021-11-06 06:04:54.000 310 21273.23 477.49 43118.22 48082.97 2021-11-06 06:04:55.000 310 21273.23 477.50 43118.21 48082.88 2021-11-06 06:04:56.000 310 21273.27 477.48 43118.22 48082.90 2021-11-06 06:04:57.000 310 21273.26 477.41 43118.22 48082.99 2021-11-06 06:04:58.000 310 21273.28 477.29 43118.22 48082.89 2021-11-06 06:04:59.000 310 21273.27 477.16 43118.23 48082.96 2021-11-06 06:05:00.000 310 21273.26 477.05 43118.24 48082.90 2021-11-06 06:05:01.000 310 21273.20 476.97 43118.25 48082.83 2021-11-06 06:05:02.000 310 21273.09 476.89 43118.28 48082.96 2021-11-06 06:05:03.000 310 21272.98 476.82 43118.30 48082.91 2021-11-06 06:05:04.000 310 21272.91 476.73 43118.36 48082.76 2021-11-06 06:05:05.000 310 21272.85 476.66 43118.38 48082.90 2021-11-06 06:05:06.000 310 21272.83 476.56 43118.38 48082.78 2021-11-06 06:05:07.000 310 21272.82 476.50 43118.38 48082.89 2021-11-06 06:05:08.000 310 21272.84 476.44 43118.40 48082.88 2021-11-06 06:05:09.000 310 21272.82 476.38 43118.39 48082.76 2021-11-06 06:05:10.000 310 21272.87 476.33 43118.40 48082.88 2021-11-06 06:05:11.000 310 21272.89 476.29 43118.39 48082.94 2021-11-06 06:05:12.000 310 21272.93 476.23 43118.36 48082.80 2021-11-06 06:05:13.000 310 21272.99 476.17 43118.36 48082.87 2021-11-06 06:05:14.000 310 21273.03 476.13 43118.34 48082.94 2021-11-06 06:05:15.000 310 21273.07 476.10 43118.35 48082.83 2021-11-06 06:05:16.000 310 21273.11 476.08 43118.35 48082.97 2021-11-06 06:05:17.000 310 21273.17 476.07 43118.31 48082.89 2021-11-06 06:05:18.000 310 21273.23 476.06 43118.31 48083.03 2021-11-06 06:05:19.000 310 21273.28 476.06 43118.32 48082.96 2021-11-06 06:05:20.000 310 21273.28 476.10 43118.33 48083.03 2021-11-06 06:05:21.000 310 21273.24 476.12 43118.35 48082.91 2021-11-06 06:05:22.000 310 21273.23 476.15 43118.29 48083.04 2021-11-06 06:05:23.000 310 21273.19 476.20 43118.33 48082.87 2021-11-06 06:05:24.000 310 21273.20 476.22 43118.32 48082.90 2021-11-06 06:05:25.000 310 21273.20 476.23 43118.28 48082.87 2021-11-06 06:05:26.000 310 21273.25 476.20 43118.25 48082.93 2021-11-06 06:05:27.000 310 21273.29 476.17 43118.26 48082.86 2021-11-06 06:05:28.000 310 21273.34 476.18 43118.26 48082.93 2021-11-06 06:05:29.000 310 21273.37 476.19 43118.26 48082.91 2021-11-06 06:05:30.000 310 21273.42 476.22 43118.25 48082.98 2021-11-06 06:05:31.000 310 21273.45 476.28 43118.22 48083.01 2021-11-06 06:05:32.000 310 21273.47 476.31 43118.22 48082.92 2021-11-06 06:05:33.000 310 21273.49 476.33 43118.21 48083.00 2021-11-06 06:05:34.000 310 21273.54 476.35 43118.18 48082.91 2021-11-06 06:05:35.000 310 21273.55 476.38 43118.16 48082.97 2021-11-06 06:05:36.000 310 21273.53 476.40 43118.13 48082.87 2021-11-06 06:05:37.000 310 21273.51 476.46 43118.05 48082.88 2021-11-06 06:05:38.000 310 21273.50 476.47 43118.01 48082.95 2021-11-06 06:05:39.000 310 21273.53 476.47 43118.00 48082.78 2021-11-06 06:05:40.000 310 21273.52 476.44 43117.97 48082.88 2021-11-06 06:05:41.000 310 21273.59 476.39 43117.97 48082.77 2021-11-06 06:05:42.000 310 21273.69 476.35 43117.98 48082.84 2021-11-06 06:05:43.000 310 21273.71 476.34 43118.03 48082.94 2021-11-06 06:05:44.000 310 21273.75 476.31 43118.03 48082.91 2021-11-06 06:05:45.000 310 21273.77 476.25 43118.03 48082.89 2021-11-06 06:05:46.000 310 21273.78 476.23 43118.06 48082.98 2021-11-06 06:05:47.000 310 21273.69 476.26 43118.06 48082.89 2021-11-06 06:05:48.000 310 21273.60 476.33 43118.02 48082.99 2021-11-06 06:05:49.000 310 21273.52 476.36 43117.99 48082.88 2021-11-06 06:05:50.000 310 21273.47 476.35 43117.94 48082.73 2021-11-06 06:05:51.000 310 21273.36 476.31 43117.90 48082.75 2021-11-06 06:05:52.000 310 21273.25 476.31 43117.89 48082.70 2021-11-06 06:05:53.000 310 21273.15 476.32 43117.88 48082.57 2021-11-06 06:05:54.000 310 21273.01 476.33 43117.89 48082.57 2021-11-06 06:05:55.000 310 21272.92 476.30 43117.90 48082.55 2021-11-06 06:05:56.000 310 21272.83 476.25 43117.89 48082.38 2021-11-06 06:05:57.000 310 21272.76 476.21 43117.92 48082.42 2021-11-06 06:05:58.000 310 21272.69 476.14 43117.94 48082.47 2021-11-06 06:05:59.000 310 21272.64 476.13 43117.89 48082.32 2021-11-06 06:06:00.000 310 21272.60 476.07 43117.91 48082.38 2021-11-06 06:06:01.000 310 21272.60 476.01 43117.94 48082.28 2021-11-06 06:06:02.000 310 21272.63 475.91 43117.93 48082.38 2021-11-06 06:06:03.000 310 21272.59 475.86 43117.93 48082.29 2021-11-06 06:06:04.000 310 21272.62 475.78 43117.96 48082.41 2021-11-06 06:06:05.000 310 21272.59 475.78 43117.98 48082.32 2021-11-06 06:06:06.000 310 21272.57 475.76 43118.01 48082.46 2021-11-06 06:06:07.000 310 21272.56 475.79 43118.02 48082.32 2021-11-06 06:06:08.000 310 21272.54 475.82 43118.00 48082.48 2021-11-06 06:06:09.000 310 21272.56 475.86 43118.04 48082.36 2021-11-06 06:06:10.000 310 21272.59 475.86 43118.08 48082.43 2021-11-06 06:06:11.000 310 21272.64 475.90 43118.06 48082.40 2021-11-06 06:06:12.000 310 21272.68 475.95 43118.08 48082.48 2021-11-06 06:06:13.000 310 21272.68 476.05 43118.07 48082.57 2021-11-06 06:06:14.000 310 21272.72 476.15 43118.08 48082.46 2021-11-06 06:06:15.000 310 21272.72 476.31 43118.05 48082.52 2021-11-06 06:06:16.000 310 21272.69 476.49 43118.05 48082.55 2021-11-06 06:06:17.000 310 21272.62 476.69 43118.06 48082.47 2021-11-06 06:06:18.000 310 21272.50 476.92 43118.05 48082.47 2021-11-06 06:06:19.000 310 21272.40 477.14 43117.99 48082.36 2021-11-06 06:06:20.000 310 21272.32 477.34 43117.92 48082.29 2021-11-06 06:06:21.000 310 21272.27 477.52 43117.87 48082.18 2021-11-06 06:06:22.000 310 21272.21 477.65 43117.82 48082.16 2021-11-06 06:06:23.000 310 21272.15 477.77 43117.79 48082.11 2021-11-06 06:06:24.000 310 21272.11 477.87 43117.75 48082.05 2021-11-06 06:06:25.000 310 21272.10 477.96 43117.72 48081.97 2021-11-06 06:06:26.000 310 21272.04 478.02 43117.70 48081.94 2021-11-06 06:06:27.000 310 21272.03 478.06 43117.69 48081.88 2021-11-06 06:06:28.000 310 21271.95 478.09 43117.67 48081.93 2021-11-06 06:06:29.000 310 21271.83 478.15 43117.64 48081.78 2021-11-06 06:06:30.000 310 21271.77 478.19 43117.62 48081.84 2021-11-06 06:06:31.000 310 21271.63 478.24 43117.65 48081.69 2021-11-06 06:06:32.000 310 21271.49 478.27 43117.65 48081.69 2021-11-06 06:06:33.000 310 21271.32 478.29 43117.62 48081.52 2021-11-06 06:06:34.000 310 21271.13 478.29 43117.60 48081.48 2021-11-06 06:06:35.000 310 21270.97 478.26 43117.62 48081.34 2021-11-06 06:06:36.000 310 21270.82 478.18 43117.61 48081.34 2021-11-06 06:06:37.000 310 21270.70 478.07 43117.63 48081.30 2021-11-06 06:06:38.000 310 21270.66 477.92 43117.65 48081.23 2021-11-06 06:06:39.000 310 21270.65 477.78 43117.68 48081.22 2021-11-06 06:06:40.000 310 21270.63 477.67 43117.71 48081.30 2021-11-06 06:06:41.000 310 21270.58 477.58 43117.74 48081.23 2021-11-06 06:06:42.000 310 21270.54 477.50 43117.76 48081.32 2021-11-06 06:06:43.000 310 21270.50 477.43 43117.77 48081.24 2021-11-06 06:06:44.000 310 21270.44 477.37 43117.80 48081.28 2021-11-06 06:06:45.000 310 21270.35 477.35 43117.78 48081.21 2021-11-06 06:06:46.000 310 21270.25 477.34 43117.77 48081.24 2021-11-06 06:06:47.000 310 21270.17 477.28 43117.79 48081.18 2021-11-06 06:06:48.000 310 21270.10 477.22 43117.79 48081.13 2021-11-06 06:06:49.000 310 21270.07 477.14 43117.79 48081.18 2021-11-06 06:06:50.000 310 21270.04 477.08 43117.80 48081.06 2021-11-06 06:06:51.000 310 21270.03 477.01 43117.82 48081.12 2021-11-06 06:06:52.000 310 21269.98 476.91 43117.85 48081.09 2021-11-06 06:06:53.000 310 21269.95 476.81 43117.87 48081.05 2021-11-06 06:06:54.000 310 21269.95 476.74 43117.88 48081.11 2021-11-06 06:06:55.000 310 21269.96 476.71 43117.87 48081.06 2021-11-06 06:06:56.000 310 21269.95 476.64 43117.89 48081.15 2021-11-06 06:06:57.000 310 21269.94 476.61 43117.92 48081.06 2021-11-06 06:06:58.000 310 21269.90 476.61 43117.93 48081.12 2021-11-06 06:06:59.000 310 21269.85 476.59 43117.92 48081.12 2021-11-06 06:07:00.000 310 21269.80 476.53 43117.99 48081.10 2021-11-06 06:07:01.000 310 21269.74 476.53 43117.99 48081.08 2021-11-06 06:07:02.000 310 21269.66 476.55 43117.97 48081.06 2021-11-06 06:07:03.000 310 21269.56 476.59 43118.00 48081.10 2021-11-06 06:07:04.000 310 21269.46 476.61 43118.02 48081.02 2021-11-06 06:07:05.000 310 21269.36 476.66 43117.97 48081.01 2021-11-06 06:07:06.000 310 21269.29 476.74 43117.98 48080.97 2021-11-06 06:07:07.000 310 21269.19 476.81 43117.98 48080.97 2021-11-06 06:07:08.000 310 21269.05 476.92 43117.99 48080.83 2021-11-06 06:07:09.000 310 21268.93 477.05 43117.97 48080.76 2021-11-06 06:07:10.000 310 21268.80 477.16 43117.95 48080.80 2021-11-06 06:07:11.000 310 21268.69 477.29 43117.91 48080.63 2021-11-06 06:07:12.000 310 21268.60 477.42 43117.87 48080.63 2021-11-06 06:07:13.000 310 21268.57 477.53 43117.88 48080.49 2021-11-06 06:07:14.000 310 21268.52 477.63 43117.84 48080.48 2021-11-06 06:07:15.000 310 21268.53 477.76 43117.81 48080.49 2021-11-06 06:07:16.000 310 21268.53 477.89 43117.82 48080.42 2021-11-06 06:07:17.000 310 21268.59 478.00 43117.81 48080.49 2021-11-06 06:07:18.000 310 21268.67 478.13 43117.80 48080.42 2021-11-06 06:07:19.000 310 21268.72 478.27 43117.78 48080.53 2021-11-06 06:07:20.000 310 21268.76 478.43 43117.74 48080.52 2021-11-06 06:07:21.000 310 21268.81 478.55 43117.72 48080.49 2021-11-06 06:07:22.000 310 21268.89 478.69 43117.69 48080.51 2021-11-06 06:07:23.000 310 21268.95 478.73 43117.64 48080.57 2021-11-06 06:07:24.000 310 21269.02 478.81 43117.66 48080.55 2021-11-06 06:07:25.000 310 21269.05 478.89 43117.65 48080.57 2021-11-06 06:07:26.000 310 21269.10 478.99 43117.63 48080.51 2021-11-06 06:07:27.000 310 21269.13 479.09 43117.61 48080.57 2021-11-06 06:07:28.000 310 21269.18 479.14 43117.59 48080.60 2021-11-06 06:07:29.000 310 21269.22 479.22 43117.58 48080.55 2021-11-06 06:07:30.000 310 21269.18 479.27 43117.60 48080.59 2021-11-06 06:07:31.000 310 21269.16 479.30 43117.60 48080.50 2021-11-06 06:07:32.000 310 21269.10 479.33 43117.57 48080.53 2021-11-06 06:07:33.000 310 21269.03 479.34 43117.55 48080.44 2021-11-06 06:07:34.000 310 21268.94 479.36 43117.54 48080.41 2021-11-06 06:07:35.000 310 21268.86 479.36 43117.54 48080.43 2021-11-06 06:07:36.000 310 21268.79 479.39 43117.51 48080.28 2021-11-06 06:07:37.000 310 21268.72 479.40 43117.49 48080.34 2021-11-06 06:07:38.000 310 21268.71 479.42 43117.50 48080.27 2021-11-06 06:07:39.000 310 21268.72 479.44 43117.49 48080.23 2021-11-06 06:07:40.000 310 21268.71 479.48 43117.46 48080.24 2021-11-06 06:07:41.000 310 21268.73 479.47 43117.51 48080.23 2021-11-06 06:07:42.000 310 21268.76 479.49 43117.53 48080.32 2021-11-06 06:07:43.000 310 21268.84 479.50 43117.52 48080.26 2021-11-06 06:07:44.000 310 21268.90 479.49 43117.53 48080.28 2021-11-06 06:07:45.000 310 21268.94 479.51 43117.52 48080.31 2021-11-06 06:07:46.000 310 21269.00 479.48 43117.51 48080.30 2021-11-06 06:07:47.000 310 21269.05 479.48 43117.52 48080.46 2021-11-06 06:07:48.000 310 21269.15 479.38 43117.54 48080.42 2021-11-06 06:07:49.000 310 21269.25 479.26 43117.55 48080.52 2021-11-06 06:07:50.000 310 21269.31 479.17 43117.64 48080.58 2021-11-06 06:07:51.000 310 21269.27 479.13 43117.69 48080.56 2021-11-06 06:07:52.000 310 21269.25 479.11 43117.70 48080.68 2021-11-06 06:07:53.000 310 21269.18 479.11 43117.74 48080.64 2021-11-06 06:07:54.000 310 21269.10 479.10 43117.75 48080.70 2021-11-06 06:07:55.000 310 21269.04 479.07 43117.74 48080.64 2021-11-06 06:07:56.000 310 21268.97 479.06 43117.75 48080.58 2021-11-06 06:07:57.000 310 21268.91 479.05 43117.76 48080.64 2021-11-06 06:07:58.000 310 21268.83 479.07 43117.79 48080.54 2021-11-06 06:07:59.000 310 21268.78 479.09 43117.77 48080.60 2021-11-06 06:08:00.000 310 21268.72 479.14 43117.70 48080.47 2021-11-06 06:08:01.000 310 21268.71 479.10 43117.66 48080.46 2021-11-06 06:08:02.000 310 21268.80 479.04 43117.74 48080.46 2021-11-06 06:08:03.000 310 21268.86 478.98 43117.72 48080.42 2021-11-06 06:08:04.000 310 21268.94 478.95 43117.73 48080.56 2021-11-06 06:08:05.000 310 21268.98 478.95 43117.76 48080.52 2021-11-06 06:08:06.000 310 21268.97 478.96 43117.76 48080.62 2021-11-06 06:08:07.000 310 21269.00 478.96 43117.77 48080.60 2021-11-06 06:08:08.000 310 21268.99 478.97 43117.74 48080.64 2021-11-06 06:08:09.000 310 21268.98 479.02 43117.77 48080.67 2021-11-06 06:08:10.000 310 21268.92 479.03 43117.77 48080.55 2021-11-06 06:08:11.000 310 21268.92 478.98 43117.74 48080.59 2021-11-06 06:08:12.000 310 21268.88 478.95 43117.75 48080.53 2021-11-06 06:08:13.000 310 21268.84 478.91 43117.76 48080.53 2021-11-06 06:08:14.000 310 21268.80 478.86 43117.75 48080.50 2021-11-06 06:08:15.000 310 21268.78 478.79 43117.76 48080.47 2021-11-06 06:08:16.000 310 21268.76 478.72 43117.77 48080.48 2021-11-06 06:08:17.000 310 21268.71 478.67 43117.78 48080.43 2021-11-06 06:08:18.000 310 21268.65 478.65 43117.79 48080.50 2021-11-06 06:08:19.000 310 21268.62 478.60 43117.78 48080.43 2021-11-06 06:08:20.000 310 21268.58 478.55 43117.80 48080.43 2021-11-06 06:08:21.000 310 21268.54 478.53 43117.79 48080.45 2021-11-06 06:08:22.000 310 21268.51 478.52 43117.82 48080.33 2021-11-06 06:08:23.000 310 21268.45 478.53 43117.79 48080.36 2021-11-06 06:08:24.000 310 21268.40 478.51 43117.81 48080.33 2021-11-06 06:08:25.000 310 21268.35 478.51 43117.75 48080.39 2021-11-06 06:08:26.000 310 21268.34 478.51 43117.79 48080.33 2021-11-06 06:08:27.000 310 21268.31 478.55 43117.82 48080.29 2021-11-06 06:08:28.000 310 21268.30 478.55 43117.80 48080.33 2021-11-06 06:08:29.000 310 21268.33 478.60 43117.81 48080.28 2021-11-06 06:08:30.000 310 21268.36 478.60 43117.76 48080.34 2021-11-06 06:08:31.000 310 21268.41 478.61 43117.74 48080.31 2021-11-06 06:08:32.000 310 21268.46 478.60 43117.75 48080.33 2021-11-06 06:08:33.000 310 21268.52 478.58 43117.78 48080.35 2021-11-06 06:08:34.000 310 21268.54 478.54 43117.78 48080.31 2021-11-06 06:08:35.000 310 21268.54 478.52 43117.76 48080.39 2021-11-06 06:08:36.000 310 21268.54 478.49 43117.77 48080.40 2021-11-06 06:08:37.000 310 21268.51 478.45 43117.79 48080.40 2021-11-06 06:08:38.000 310 21268.41 478.42 43117.79 48080.43 2021-11-06 06:08:39.000 310 21268.26 478.39 43117.79 48080.32 2021-11-06 06:08:40.000 310 21268.10 478.38 43117.81 48080.30 2021-11-06 06:08:41.000 310 21267.88 478.40 43117.83 48080.28 2021-11-06 06:08:42.000 310 21267.69 478.44 43117.86 48080.14 2021-11-06 06:08:43.000 310 21267.49 478.50 43117.87 48080.16 2021-11-06 06:08:44.000 310 21267.25 478.60 43117.87 48080.01 2021-11-06 06:08:45.000 310 21267.08 478.71 43117.84 48079.90 2021-11-06 06:08:46.000 310 21266.89 478.81 43117.84 48079.76 2021-11-06 06:08:47.000 310 21266.79 478.85 43117.81 48079.71 2021-11-06 06:08:48.000 310 21266.75 478.89 43117.82 48079.70 2021-11-06 06:08:49.000 310 21266.77 478.93 43117.80 48079.63 2021-11-06 06:08:50.000 310 21266.82 478.96 43117.75 48079.58 2021-11-06 06:08:51.000 310 21266.93 478.98 43117.75 48079.62 2021-11-06 06:08:52.000 310 21267.06 479.02 43117.73 48079.68 2021-11-06 06:08:53.000 310 21267.21 479.00 43117.76 48079.80 2021-11-06 06:08:54.000 310 21267.34 479.03 43117.75 48079.78 2021-11-06 06:08:55.000 310 21267.48 479.05 43117.75 48079.85 2021-11-06 06:08:56.000 310 21267.59 479.07 43117.84 48080.00 2021-11-06 06:08:57.000 310 21267.73 479.11 43117.85 48080.05 2021-11-06 06:08:58.000 310 21267.84 479.17 43117.84 48080.11 2021-11-06 06:08:59.000 310 21267.92 479.24 43117.84 48080.21 2021-11-06 06:09:00.000 310 21268.04 479.32 43117.85 48080.22 2021-11-06 06:09:01.000 310 21268.15 479.44 43117.85 48080.27 2021-11-06 06:09:02.000 310 21268.26 479.56 43117.83 48080.34 2021-11-06 06:09:03.000 310 21268.36 479.67 43117.87 48080.40 2021-11-06 06:09:04.000 310 21268.48 479.80 43117.87 48080.35 2021-11-06 06:09:05.000 310 21268.57 479.99 43117.87 48080.51 2021-11-06 06:09:06.000 310 21268.68 480.16 43117.84 48080.45 2021-11-06 06:09:07.000 310 21268.80 480.29 43117.79 48080.54 2021-11-06 06:09:08.000 310 21268.93 480.46 43117.77 48080.62 2021-11-06 06:09:09.000 310 21269.07 480.64 43117.72 48080.57 2021-11-06 06:09:10.000 310 21269.21 480.80 43117.73 48080.66 2021-11-06 06:09:11.000 310 21269.34 480.91 43117.68 48080.70 2021-11-06 06:09:12.000 310 21269.49 481.06 43117.68 48080.72 2021-11-06 06:09:13.000 310 21269.61 481.20 43117.63 48080.84 2021-11-06 06:09:14.000 310 21269.69 481.34 43117.61 48080.80 2021-11-06 06:09:15.000 310 21269.75 481.49 43117.57 48080.83 2021-11-06 06:09:16.000 310 21269.80 481.62 43117.56 48080.77 2021-11-06 06:09:17.000 310 21269.81 481.72 43117.55 48080.79 2021-11-06 06:09:18.000 310 21269.83 481.83 43117.49 48080.84 2021-11-06 06:09:19.000 310 21269.79 481.90 43117.51 48080.76 2021-11-06 06:09:20.000 310 21269.80 481.88 43117.50 48080.83 2021-11-06 06:09:21.000 310 21269.76 481.90 43117.54 48080.74 2021-11-06 06:09:22.000 310 21269.71 481.89 43117.53 48080.77 2021-11-06 06:09:23.000 310 21269.61 481.88 43117.52 48080.69 2021-11-06 06:09:24.000 310 21269.58 481.86 43117.53 48080.69 2021-11-06 06:09:25.000 310 21269.56 481.82 43117.57 48080.73 2021-11-06 06:09:26.000 310 21269.53 481.82 43117.57 48080.70 2021-11-06 06:09:27.000 310 21269.55 481.80 43117.53 48080.70 2021-11-06 06:09:28.000 310 21269.59 481.73 43117.56 48080.64 2021-11-06 06:09:29.000 310 21269.63 481.65 43117.63 48080.71 2021-11-06 06:09:30.000 310 21269.71 481.59 43117.63 48080.72 2021-11-06 06:09:31.000 310 21269.80 481.53 43117.62 48080.78 2021-11-06 06:09:32.000 310 21269.96 481.48 43117.62 48080.89 2021-11-06 06:09:33.000 310 21270.11 481.43 43117.65 48080.95 2021-11-06 06:09:34.000 310 21270.26 481.39 43117.66 48081.06 2021-11-06 06:09:35.000 310 21270.44 481.32 43117.66 48081.04 2021-11-06 06:09:36.000 310 21270.61 481.28 43117.69 48081.18 2021-11-06 06:09:37.000 310 21270.73 481.30 43117.71 48081.24 2021-11-06 06:09:38.000 310 21270.91 481.31 43117.74 48081.30 2021-11-06 06:09:39.000 310 21271.02 481.37 43117.70 48081.45 2021-11-06 06:09:40.000 310 21271.11 481.42 43117.69 48081.48 2021-11-06 06:09:41.000 310 21271.21 481.48 43117.65 48081.50 2021-11-06 06:09:42.000 310 21271.27 481.48 43117.63 48081.47 2021-11-06 06:09:43.000 310 21271.35 481.49 43117.60 48081.55 2021-11-06 06:09:44.000 310 21271.43 481.51 43117.58 48081.47 2021-11-06 06:09:45.000 310 21271.42 481.52 43117.57 48081.59 2021-11-06 06:09:46.000 310 21271.41 481.54 43117.57 48081.60 2021-11-06 06:09:47.000 310 21271.44 481.58 43117.60 48081.51 2021-11-06 06:09:48.000 310 21271.43 481.62 43117.59 48081.60 2021-11-06 06:09:49.000 310 21271.45 481.68 43117.59 48081.52 2021-11-06 06:09:50.000 310 21271.44 481.71 43117.56 48081.61 2021-11-06 06:09:51.000 310 21271.40 481.74 43117.55 48081.52 2021-11-06 06:09:52.000 310 21271.43 481.75 43117.60 48081.57 2021-11-06 06:09:53.000 310 21271.47 481.76 43117.56 48081.51 2021-11-06 06:09:54.000 310 21271.48 481.75 43117.55 48081.57 2021-11-06 06:09:55.000 310 21271.48 481.76 43117.54 48081.54 2021-11-06 06:09:56.000 310 21271.49 481.78 43117.53 48081.56 2021-11-06 06:09:57.000 310 21271.49 481.79 43117.52 48081.58 2021-11-06 06:09:58.000 310 21271.54 481.73 43117.51 48081.56 2021-11-06 06:09:59.000 310 21271.62 481.62 43117.52 48081.54 2021-11-06 06:10:00.000 310 21271.68 481.53 43117.54 48081.66 2021-11-06 06:10:01.000 310 21271.76 481.44 43117.59 48081.67 2021-11-06 06:10:02.000 310 21271.81 481.37 43117.65 48081.77 2021-11-06 06:10:03.000 310 21271.84 481.30 43117.67 48081.76 2021-11-06 06:10:04.000 310 21271.83 481.24 43117.65 48081.82 2021-11-06 06:10:05.000 310 21271.87 481.13 43117.67 48081.83 2021-11-06 06:10:06.000 310 21271.88 481.02 43117.67 48081.87 2021-11-06 06:10:07.000 310 21271.85 480.94 43117.68 48081.81 2021-11-06 06:10:08.000 310 21271.87 480.85 43117.70 48081.94 2021-11-06 06:10:09.000 310 21271.88 480.72 43117.72 48081.87 2021-11-06 06:10:10.000 310 21271.86 480.62 43117.71 48081.90 2021-11-06 06:10:11.000 310 21271.84 480.51 43117.67 48081.80 2021-11-06 06:10:12.000 310 21271.84 480.38 43117.68 48081.88 2021-11-06 06:10:13.000 310 21271.80 480.24 43117.70 48081.81 2021-11-06 06:10:14.000 310 21271.76 480.11 43117.70 48081.79 2021-11-06 06:10:15.000 310 21271.74 479.97 43117.71 48081.78 2021-11-06 06:10:16.000 310 21271.68 479.84 43117.72 48081.73 2021-11-06 06:10:17.000 310 21271.64 479.65 43117.72 48081.78 2021-11-06 06:10:18.000 310 21271.60 479.48 43117.74 48081.76 2021-11-06 06:10:19.000 310 21271.62 479.32 43117.71 48081.79 2021-11-06 06:10:20.000 310 21271.60 479.16 43117.71 48081.74 2021-11-06 06:10:21.000 310 21271.61 478.94 43117.78 48081.80 2021-11-06 06:10:22.000 310 21271.67 478.66 43117.87 48081.77 2021-11-06 06:10:23.000 310 21271.68 478.43 43117.98 48081.93 2021-11-06 06:10:24.000 310 21271.73 478.25 43118.03 48082.04 2021-11-06 06:10:25.000 310 21271.74 478.11 43118.13 48082.09 2021-11-06 06:10:26.000 310 21271.77 477.98 43118.21 48082.20 2021-11-06 06:10:27.000 310 21271.79 477.84 43118.21 48082.21 2021-11-06 06:10:28.000 310 21271.78 477.73 43118.27 48082.29 2021-11-06 06:10:29.000 310 21271.75 477.62 43118.27 48082.32 2021-11-06 06:10:30.000 310 21271.73 477.50 43118.30 48082.34 2021-11-06 06:10:31.000 310 21271.75 477.37 43118.31 48082.30 2021-11-06 06:10:32.000 310 21271.71 477.26 43118.33 48082.41 2021-11-06 06:10:33.000 310 21271.64 477.12 43118.36 48082.30 2021-11-06 06:10:34.000 310 21271.56 477.03 43118.33 48082.36 2021-11-06 06:10:35.000 310 21271.42 476.98 43118.35 48082.24 2021-11-06 06:10:36.000 310 21271.26 476.97 43118.27 48082.22 2021-11-06 06:10:37.000 310 21271.17 476.90 43118.26 48082.11 2021-11-06 06:10:38.000 310 21271.05 476.81 43118.23 48082.05 2021-11-06 06:10:39.000 310 21270.90 476.71 43118.21 48081.91 2021-11-06 06:10:40.000 310 21270.78 476.59 43118.21 48081.92 2021-11-06 06:10:41.000 310 21270.63 476.52 43118.24 48081.77 2021-11-06 06:10:42.000 310 21270.48 476.44 43118.24 48081.74 2021-11-06 06:10:43.000 310 21270.36 476.37 43118.25 48081.73 2021-11-06 06:10:44.000 310 21270.19 476.28 43118.27 48081.59 2021-11-06 06:10:45.000 310 21270.02 476.24 43118.25 48081.61 2021-11-06 06:10:46.000 310 21269.86 476.23 43118.24 48081.46 2021-11-06 06:10:47.000 310 21269.70 476.25 43118.24 48081.47 2021-11-06 06:10:48.000 310 21269.50 476.29 43118.20 48081.33 2021-11-06 06:10:49.000 310 21269.34 476.30 43118.18 48081.23 2021-11-06 06:10:50.000 310 21269.18 476.29 43118.14 48081.14 2021-11-06 06:10:51.000 310 21269.03 476.24 43118.12 48081.02 2021-11-06 06:10:52.000 310 21268.90 476.19 43118.12 48081.00 2021-11-06 06:10:53.000 310 21268.77 476.17 43118.13 48080.78 2021-11-06 06:10:54.000 310 21268.66 476.18 43118.12 48080.86 2021-11-06 06:10:55.000 310 21268.57 476.16 43118.12 48080.74 2021-11-06 06:10:56.000 310 21268.50 476.13 43118.12 48080.76 2021-11-06 06:10:57.000 310 21268.44 476.15 43118.12 48080.67 2021-11-06 06:10:58.000 310 21268.34 476.16 43118.17 48080.64 2021-11-06 06:10:59.000 310 21268.26 476.17 43118.18 48080.61 2021-11-06 06:11:00.000 310 21268.24 476.16 43118.19 48080.67 2021-11-06 06:11:01.000 310 21268.19 476.19 43118.20 48080.55 2021-11-06 06:11:02.000 310 21268.12 476.14 43118.26 48080.68 2021-11-06 06:11:03.000 310 21268.08 476.14 43118.32 48080.62 2021-11-06 06:11:04.000 310 21268.05 476.18 43118.38 48080.71 2021-11-06 06:11:05.000 310 21268.02 476.21 43118.42 48080.65 2021-11-06 06:11:06.000 310 21267.99 476.31 43118.43 48080.77 2021-11-06 06:11:07.000 310 21267.96 476.41 43118.42 48080.70 2021-11-06 06:11:08.000 310 21267.96 476.50 43118.38 48080.73 2021-11-06 06:11:09.000 310 21267.91 476.61 43118.38 48080.67 2021-11-06 06:11:10.000 310 21267.85 476.72 43118.35 48080.77 2021-11-06 06:11:11.000 310 21267.83 476.83 43118.36 48080.65 2021-11-06 06:11:12.000 310 21267.81 476.88 43118.35 48080.68 2021-11-06 06:11:13.000 310 21267.78 476.96 43118.32 48080.54 2021-11-06 06:11:14.000 310 21267.74 477.04 43118.37 48080.57 2021-11-06 06:11:15.000 310 21267.72 477.14 43118.34 48080.55 2021-11-06 06:11:16.000 310 21267.62 477.21 43118.32 48080.50 2021-11-06 06:11:17.000 310 21267.54 477.32 43118.30 48080.54 2021-11-06 06:11:18.000 310 21267.47 477.40 43118.29 48080.39 2021-11-06 06:11:19.000 310 21267.47 477.45 43118.27 48080.40 2021-11-06 06:11:20.000 310 21267.42 477.52 43118.29 48080.39 2021-11-06 06:11:21.000 310 21267.40 477.57 43118.25 48080.30 2021-11-06 06:11:22.000 310 21267.38 477.61 43118.23 48080.40 2021-11-06 06:11:23.000 310 21267.40 477.65 43118.25 48080.30 2021-11-06 06:11:24.000 310 21267.35 477.76 43118.22 48080.32 2021-11-06 06:11:25.000 310 21267.32 477.79 43118.21 48080.24 2021-11-06 06:11:26.000 310 21267.28 477.83 43118.21 48080.23 2021-11-06 06:11:27.000 310 21267.19 477.95 43118.17 48080.26 2021-11-06 06:11:28.000 310 21267.13 478.02 43118.15 48080.13 2021-11-06 06:11:29.000 310 21267.04 478.07 43118.12 48080.16 2021-11-06 06:11:30.000 310 21266.96 478.10 43118.07 48080.08 2021-11-06 06:11:31.000 310 21266.86 478.18 43118.07 48079.98 2021-11-06 06:11:32.000 310 21266.79 478.23 43118.08 48079.95 2021-11-06 06:11:33.000 310 21266.72 478.29 43118.08 48079.88 2021-11-06 06:11:34.000 310 21266.67 478.35 43118.05 48079.91 2021-11-06 06:11:35.000 310 21266.61 478.41 43118.00 48079.82 2021-11-06 06:11:36.000 310 21266.58 478.48 43118.00 48079.74 2021-11-06 06:11:37.000 310 21266.60 478.53 43118.00 48079.77 2021-11-06 06:11:38.000 310 21266.61 478.58 43118.00 48079.74 2021-11-06 06:11:39.000 310 21266.66 478.59 43118.00 48079.79 2021-11-06 06:11:40.000 310 21266.72 478.65 43117.99 48079.71 2021-11-06 06:11:41.000 310 21266.80 478.69 43117.96 48079.87 2021-11-06 06:11:42.000 310 21266.87 478.73 43117.96 48079.77 2021-11-06 06:11:43.000 310 21266.91 478.77 43117.94 48079.89 2021-11-06 06:11:44.000 310 21266.99 478.78 43117.97 48079.86 2021-11-06 06:11:45.000 310 21267.05 478.86 43117.99 48079.96 2021-11-06 06:11:46.000 310 21267.10 478.89 43118.01 48079.99 2021-11-06 06:11:47.000 310 21267.17 478.93 43117.98 48080.05 2021-11-06 06:11:48.000 310 21267.21 478.99 43118.02 48080.00 2021-11-06 06:11:49.000 310 21267.28 479.01 43118.06 48080.11 2021-11-06 06:11:50.000 310 21267.31 479.04 43118.06 48080.08 2021-11-06 06:11:51.000 310 21267.34 479.06 43118.05 48080.18 2021-11-06 06:11:52.000 310 21267.38 479.07 43118.06 48080.22 2021-11-06 06:11:53.000 310 21267.40 479.13 43118.09 48080.16 2021-11-06 06:11:54.000 310 21267.45 479.17 43118.08 48080.25 2021-11-06 06:11:55.000 310 21267.53 479.25 43118.05 48080.21 2021-11-06 06:11:56.000 310 21267.56 479.31 43118.07 48080.28 2021-11-06 06:11:57.000 310 21267.62 479.38 43118.06 48080.27 2021-11-06 06:11:58.000 310 21267.73 479.45 43118.01 48080.25 2021-11-06 06:11:59.000 310 21267.77 479.49 43118.00 48080.30 2021-11-06 06:12:00.000 310 21267.84 479.55 43118.02 48080.28 2021-11-06 06:12:01.000 310 21267.89 479.61 43118.01 48080.30 2021-11-06 06:12:02.000 310 21267.91 479.65 43118.01 48080.39 2021-11-06 06:12:03.000 310 21267.96 479.71 43117.99 48080.39 2021-11-06 06:12:04.000 310 21268.00 479.75 43118.03 48080.40 2021-11-06 06:12:05.000 310 21267.96 479.82 43118.02 48080.35 2021-11-06 06:12:06.000 310 21267.96 479.85 43118.01 48080.40 2021-11-06 06:12:07.000 310 21267.95 479.94 43118.01 48080.39 2021-11-06 06:12:08.000 310 21267.92 479.99 43118.03 48080.43 2021-11-06 06:12:09.000 310 21267.96 480.06 43118.01 48080.37 2021-11-06 06:12:10.000 310 21267.97 480.15 43118.05 48080.42 2021-11-06 06:12:11.000 310 21267.96 480.22 43118.06 48080.36 2021-11-06 06:12:12.000 310 21267.99 480.28 43118.04 48080.43 2021-11-06 06:12:13.000 310 21268.03 480.34 43118.03 48080.38 2021-11-06 06:12:14.000 310 21268.08 480.40 43118.03 48080.52 2021-11-06 06:12:15.000 310 21268.15 480.46 43118.01 48080.45 2021-11-06 06:12:16.000 310 21268.23 480.52 43118.02 48080.49 2021-11-06 06:12:17.000 310 21268.27 480.60 43117.98 48080.55 2021-11-06 06:12:18.000 310 21268.32 480.71 43117.97 48080.45 2021-11-06 06:12:19.000 310 21268.40 480.81 43117.93 48080.58 2021-11-06 06:12:20.000 310 21268.44 480.89 43117.89 48080.50 2021-11-06 06:12:21.000 310 21268.51 480.95 43117.89 48080.53 2021-11-06 06:12:22.000 310 21268.56 481.04 43117.86 48080.58 2021-11-06 06:12:23.000 310 21268.57 481.15 43117.81 48080.51 2021-11-06 06:12:24.000 310 21268.55 481.35 43117.76 48080.51 2021-11-06 06:12:25.000 310 21268.57 481.51 43117.72 48080.49 2021-11-06 06:12:26.000 310 21268.60 481.64 43117.67 48080.44 2021-11-06 06:12:27.000 310 21268.63 481.74 43117.63 48080.38 2021-11-06 06:12:28.000 310 21268.66 481.85 43117.59 48080.42 2021-11-06 06:12:29.000 310 21268.69 481.94 43117.58 48080.30 2021-11-06 06:12:30.000 310 21268.72 482.05 43117.54 48080.34 2021-11-06 06:12:31.000 310 21268.73 482.13 43117.55 48080.38 2021-11-06 06:12:32.000 310 21268.79 482.22 43117.54 48080.27 2021-11-06 06:12:33.000 310 21268.84 482.29 43117.56 48080.37 2021-11-06 06:12:34.000 310 21268.89 482.35 43117.53 48080.33 2021-11-06 06:12:35.000 310 21268.97 482.41 43117.50 48080.39 2021-11-06 06:12:36.000 310 21269.03 482.50 43117.52 48080.35 2021-11-06 06:12:37.000 310 21269.05 482.61 43117.58 48080.52 2021-11-06 06:12:38.000 310 21269.11 482.68 43117.56 48080.46 2021-11-06 06:12:39.000 310 21269.19 482.78 43117.53 48080.51 2021-11-06 06:12:40.000 310 21269.23 482.89 43117.55 48080.52 2021-11-06 06:12:41.000 310 21269.27 482.96 43117.55 48080.61 2021-11-06 06:12:42.000 310 21269.32 483.05 43117.52 48080.53 2021-11-06 06:12:43.000 310 21269.38 483.14 43117.52 48080.65 2021-11-06 06:12:44.000 310 21269.41 483.24 43117.49 48080.60 2021-11-06 06:12:45.000 310 21269.47 483.37 43117.45 48080.59 2021-11-06 06:12:46.000 310 21269.54 483.43 43117.44 48080.67 2021-11-06 06:12:47.000 310 21269.62 483.49 43117.45 48080.57 2021-11-06 06:12:48.000 310 21269.70 483.54 43117.46 48080.71 2021-11-06 06:12:49.000 310 21269.79 483.60 43117.46 48080.70 2021-11-06 06:12:50.000 310 21269.86 483.67 43117.45 48080.70 2021-11-06 06:12:51.000 310 21269.92 483.68 43117.47 48080.74 2021-11-06 06:12:52.000 310 21270.01 483.70 43117.51 48080.78 2021-11-06 06:12:53.000 310 21270.06 483.74 43117.54 48080.91 2021-11-06 06:12:54.000 310 21270.13 483.80 43117.53 48080.91 2021-11-06 06:12:55.000 310 21270.14 483.90 43117.54 48081.03 2021-11-06 06:12:56.000 310 21270.17 483.99 43117.55 48080.91 2021-11-06 06:12:57.000 310 21270.17 484.06 43117.50 48081.02 2021-11-06 06:12:58.000 310 21270.19 484.12 43117.48 48080.96 2021-11-06 06:12:59.000 310 21270.23 484.19 43117.49 48080.99 2021-11-06 06:13:00.000 310 21270.27 484.24 43117.51 48081.05 2021-11-06 06:13:01.000 310 21270.28 484.31 43117.50 48081.01 2021-11-06 06:13:02.000 310 21270.32 484.38 43117.52 48081.06 2021-11-06 06:13:03.000 310 21270.34 484.43 43117.51 48081.00 2021-11-06 06:13:04.000 310 21270.40 484.49 43117.49 48081.09 2021-11-06 06:13:05.000 310 21270.47 484.56 43117.50 48081.05 2021-11-06 06:13:06.000 310 21270.56 484.63 43117.51 48081.10 2021-11-06 06:13:07.000 310 21270.64 484.66 43117.53 48081.17 2021-11-06 06:13:08.000 310 21270.76 484.71 43117.50 48081.18 2021-11-06 06:13:09.000 310 21270.84 484.73 43117.45 48081.16 2021-11-06 06:13:10.000 310 21270.94 484.71 43117.45 48081.33 2021-11-06 06:13:11.000 310 21271.03 484.75 43117.48 48081.29 2021-11-06 06:13:12.000 310 21271.16 484.75 43117.48 48081.38 2021-11-06 06:13:13.000 310 21271.22 484.75 43117.46 48081.32 2021-11-06 06:13:14.000 310 21271.28 484.75 43117.46 48081.47 2021-11-06 06:13:15.000 310 21271.35 484.72 43117.49 48081.47 2021-11-06 06:13:16.000 310 21271.41 484.71 43117.50 48081.59 2021-11-06 06:13:17.000 310 21271.46 484.72 43117.54 48081.56 2021-11-06 06:13:18.000 310 21271.50 484.73 43117.57 48081.59 2021-11-06 06:13:19.000 310 21271.53 484.76 43117.55 48081.63 2021-11-06 06:13:20.000 310 21271.55 484.76 43117.57 48081.64 2021-11-06 06:13:21.000 310 21271.55 484.76 43117.60 48081.70 2021-11-06 06:13:22.000 310 21271.54 484.77 43117.61 48081.62 2021-11-06 06:13:23.000 310 21271.54 484.79 43117.62 48081.70 2021-11-06 06:13:24.000 310 21271.57 484.79 43117.63 48081.64 2021-11-06 06:13:25.000 310 21271.56 484.81 43117.61 48081.73 2021-11-06 06:13:26.000 310 21271.61 484.79 43117.62 48081.70 2021-11-06 06:13:27.000 310 21271.63 484.74 43117.60 48081.74 2021-11-06 06:13:28.000 310 21271.69 484.72 43117.60 48081.69 2021-11-06 06:13:29.000 310 21271.75 484.73 43117.61 48081.74 2021-11-06 06:13:30.000 310 21271.81 484.72 43117.63 48081.76 2021-11-06 06:13:31.000 310 21271.86 484.73 43117.63 48081.76 2021-11-06 06:13:32.000 310 21271.92 484.74 43117.64 48081.81 2021-11-06 06:13:33.000 310 21271.99 484.75 43117.61 48081.89 2021-11-06 06:13:34.000 310 21272.07 484.72 43117.62 48081.87 2021-11-06 06:13:35.000 310 21272.13 484.71 43117.62 48081.89 2021-11-06 06:13:36.000 310 21272.18 484.69 43117.63 48082.01 2021-11-06 06:13:37.000 310 21272.21 484.72 43117.64 48081.98 2021-11-06 06:13:38.000 310 21272.25 484.76 43117.59 48081.97 2021-11-06 06:13:39.000 310 21272.26 484.82 43117.58 48081.93 2021-11-06 06:13:40.000 310 21272.31 484.79 43117.58 48081.98 2021-11-06 06:13:41.000 310 21272.33 484.78 43117.56 48081.98 2021-11-06 06:13:42.000 310 21272.34 484.73 43117.56 48081.91 2021-11-06 06:13:43.000 310 21272.41 484.67 43117.57 48082.00 2021-11-06 06:13:44.000 310 21272.48 484.62 43117.60 48082.03 2021-11-06 06:13:45.000 310 21272.50 484.62 43117.63 48082.07 2021-11-06 06:13:46.000 310 21272.55 484.60 43117.65 48082.09 2021-11-06 06:13:47.000 310 21272.55 484.58 43117.68 48082.20 2021-11-06 06:13:48.000 310 21272.56 484.61 43117.71 48082.15 2021-11-06 06:13:49.000 310 21272.61 484.60 43117.71 48082.24 2021-11-06 06:13:50.000 310 21272.64 484.58 43117.67 48082.21 2021-11-06 06:13:51.000 310 21272.64 484.61 43117.67 48082.25 2021-11-06 06:13:52.000 310 21272.66 484.62 43117.71 48082.18 2021-11-06 06:13:53.000 310 21272.71 484.61 43117.66 48082.27 2021-11-06 06:13:54.000 310 21272.74 484.60 43117.64 48082.24 2021-11-06 06:13:55.000 310 21272.76 484.58 43117.67 48082.29 2021-11-06 06:13:56.000 310 21272.76 484.54 43117.68 48082.30 2021-11-06 06:13:57.000 310 21272.76 484.54 43117.69 48082.28 2021-11-06 06:13:58.000 310 21272.76 484.54 43117.67 48082.34 2021-11-06 06:13:59.000 310 21272.76 484.54 43117.67 48082.27 2021-11-06 06:14:00.000 310 21272.80 484.53 43117.64 48082.32 2021-11-06 06:14:01.000 310 21272.81 484.51 43117.61 48082.27 2021-11-06 06:14:02.000 310 21272.81 484.49 43117.63 48082.30 2021-11-06 06:14:03.000 310 21272.82 484.48 43117.65 48082.28 2021-11-06 06:14:04.000 310 21272.80 484.48 43117.65 48082.36 2021-11-06 06:14:05.000 310 21272.82 484.44 43117.68 48082.30 2021-11-06 06:14:06.000 310 21272.85 484.37 43117.73 48082.41 2021-11-06 06:14:07.000 310 21272.83 484.36 43117.76 48082.35 2021-11-06 06:14:08.000 310 21272.82 484.31 43117.79 48082.43 2021-11-06 06:14:09.000 310 21272.80 484.26 43117.81 48082.44 2021-11-06 06:14:10.000 310 21272.80 484.24 43117.81 48082.38 2021-11-06 06:14:11.000 310 21272.77 484.18 43117.82 48082.44 2021-11-06 06:14:12.000 310 21272.78 484.14 43117.81 48082.47 2021-11-06 06:14:13.000 310 21272.74 484.09 43117.78 48082.42 2021-11-06 06:14:14.000 310 21272.76 484.06 43117.78 48082.47 2021-11-06 06:14:15.000 310 21272.76 484.04 43117.77 48082.44 2021-11-06 06:14:16.000 310 21272.73 484.03 43117.75 48082.39 2021-11-06 06:14:17.000 310 21272.71 484.04 43117.69 48082.29 2021-11-06 06:14:18.000 310 21272.71 484.01 43117.69 48082.31 2021-11-06 06:14:19.000 310 21272.64 483.99 43117.65 48082.22 2021-11-06 06:14:20.000 310 21272.58 483.92 43117.59 48082.18 2021-11-06 06:14:21.000 310 21272.48 483.82 43117.58 48082.15 2021-11-06 06:14:22.000 310 21272.39 483.71 43117.55 48082.04 2021-11-06 06:14:23.000 310 21272.28 483.57 43117.57 48082.05 2021-11-06 06:14:24.000 310 21272.17 483.46 43117.61 48081.96 2021-11-06 06:14:25.000 310 21272.07 483.36 43117.57 48081.92 2021-11-06 06:14:26.000 310 21272.04 483.25 43117.55 48081.98 2021-11-06 06:14:27.000 310 21271.96 483.14 43117.62 48081.88 2021-11-06 06:14:28.000 310 21271.90 483.09 43117.65 48081.91 2021-11-06 06:14:29.000 310 21271.86 483.00 43117.69 48081.84 2021-11-06 06:14:30.000 310 21271.81 482.94 43117.72 48081.92 2021-11-06 06:14:31.000 310 21271.76 482.94 43117.71 48081.83 2021-11-06 06:14:32.000 310 21271.72 482.93 43117.73 48081.87 2021-11-06 06:14:33.000 310 21271.73 482.90 43117.73 48081.85 2021-11-06 06:14:34.000 310 21271.77 482.84 43117.75 48081.83 2021-11-06 06:14:35.000 310 21271.79 482.81 43117.74 48081.87 2021-11-06 06:14:36.000 310 21271.82 482.79 43117.74 48081.92 2021-11-06 06:14:37.000 310 21271.88 482.78 43117.74 48081.92 2021-11-06 06:14:38.000 310 21271.93 482.72 43117.77 48081.93 2021-11-06 06:14:39.000 310 21271.99 482.68 43117.76 48081.99 2021-11-06 06:14:40.000 310 21272.06 482.67 43117.73 48081.95 2021-11-06 06:14:41.000 310 21272.15 482.65 43117.78 48082.05 2021-11-06 06:14:42.000 310 21272.17 482.65 43117.79 48082.11 2021-11-06 06:14:43.000 310 21272.22 482.64 43117.76 48082.06 2021-11-06 06:14:44.000 310 21272.17 482.63 43117.81 48082.11 2021-11-06 06:14:45.000 310 21272.19 482.59 43117.81 48082.08 2021-11-06 06:14:46.000 310 21272.19 482.56 43117.82 48082.19 2021-11-06 06:14:47.000 310 21272.17 482.52 43117.84 48082.15 2021-11-06 06:14:48.000 310 21272.15 482.50 43117.85 48082.19 2021-11-06 06:14:49.000 310 21272.10 482.50 43117.87 48082.16 2021-11-06 06:14:50.000 310 21272.02 482.48 43117.86 48082.19 2021-11-06 06:14:51.000 310 21271.97 482.47 43117.92 48082.10 2021-11-06 06:14:52.000 310 21271.92 482.48 43117.94 48082.16 2021-11-06 06:14:53.000 310 21271.79 482.44 43117.95 48082.06 2021-11-06 06:14:54.000 310 21271.71 482.41 43117.97 48082.09 2021-11-06 06:14:55.000 310 21271.66 482.41 43117.98 48082.00 2021-11-06 06:14:56.000 310 21271.62 482.40 43117.95 48082.05 2021-11-06 06:14:57.000 310 21271.61 482.35 43117.95 48081.96 2021-11-06 06:14:58.000 310 21271.63 482.30 43117.95 48082.04 2021-11-06 06:14:59.000 310 21271.64 482.25 43117.94 48081.95 2021-11-06 06:15:00.000 310 21271.68 482.20 43117.94 48082.04 2021-11-06 06:15:01.000 310 21271.67 482.15 43117.93 48081.97 2021-11-06 06:15:02.000 310 21271.68 482.08 43117.92 48082.03 2021-11-06 06:15:03.000 310 21271.70 482.04 43117.88 48082.00 2021-11-06 06:15:04.000 310 21271.66 481.98 43117.89 48082.01 2021-11-06 06:15:05.000 310 21271.64 481.94 43117.87 48081.97 2021-11-06 06:15:06.000 310 21271.58 481.89 43117.87 48081.94 2021-11-06 06:15:07.000 310 21271.51 481.83 43117.88 48081.91 2021-11-06 06:15:08.000 310 21271.41 481.81 43117.86 48081.90 2021-11-06 06:15:09.000 310 21271.31 481.75 43117.87 48081.84 2021-11-06 06:15:10.000 310 21271.22 481.65 43117.88 48081.76 2021-11-06 06:15:11.000 310 21271.15 481.52 43117.90 48081.80 2021-11-06 06:15:12.000 310 21271.06 481.40 43117.90 48081.66 2021-11-06 06:15:13.000 310 21270.94 481.31 43117.94 48081.70 2021-11-06 06:15:14.000 310 21270.84 481.25 43117.92 48081.62 2021-11-06 06:15:15.000 310 21270.78 481.24 43117.93 48081.62 2021-11-06 06:15:16.000 310 21270.72 481.25 43117.85 48081.53 2021-11-06 06:15:17.000 310 21270.71 481.23 43117.80 48081.54 2021-11-06 06:15:18.000 310 21270.72 481.19 43117.76 48081.43 2021-11-06 06:15:19.000 310 21270.75 481.11 43117.72 48081.40 2021-11-06 06:15:20.000 310 21270.79 481.05 43117.72 48081.37 2021-11-06 06:15:21.000 310 21270.84 480.97 43117.71 48081.46 2021-11-06 06:15:22.000 310 21270.83 480.92 43117.69 48081.41 2021-11-06 06:15:23.000 310 21270.83 480.92 43117.73 48081.40 2021-11-06 06:15:24.000 310 21270.82 480.90 43117.70 48081.39 2021-11-06 06:15:25.000 310 21270.79 480.89 43117.65 48081.43 2021-11-06 06:15:26.000 310 21270.79 480.84 43117.64 48081.40 2021-11-06 06:15:27.000 310 21270.80 480.80 43117.70 48081.41 2021-11-06 06:15:28.000 310 21270.81 480.78 43117.71 48081.33 2021-11-06 06:15:29.000 310 21270.80 480.75 43117.73 48081.46 2021-11-06 06:15:30.000 310 21270.80 480.72 43117.79 48081.36 2021-11-06 06:15:31.000 310 21270.77 480.74 43117.84 48081.48 2021-11-06 06:15:32.000 310 21270.72 480.73 43117.87 48081.47 2021-11-06 06:15:33.000 310 21270.67 480.71 43117.91 48081.45 2021-11-06 06:15:34.000 310 21270.66 480.68 43117.92 48081.55 2021-11-06 06:15:35.000 310 21270.64 480.68 43117.95 48081.48 2021-11-06 06:15:36.000 310 21270.59 480.68 43117.97 48081.53 2021-11-06 06:15:37.000 310 21270.49 480.66 43117.96 48081.49 2021-11-06 06:15:38.000 310 21270.43 480.63 43117.99 48081.47 2021-11-06 06:15:39.000 310 21270.38 480.57 43118.00 48081.43 2021-11-06 06:15:40.000 310 21270.30 480.57 43118.02 48081.44 2021-11-06 06:15:41.000 310 21270.19 480.58 43118.00 48081.47 2021-11-06 06:15:42.000 310 21270.12 480.56 43118.00 48081.36 2021-11-06 06:15:43.000 310 21270.06 480.55 43118.00 48081.39 2021-11-06 06:15:44.000 310 21270.05 480.48 43117.99 48081.25 2021-11-06 06:15:45.000 310 21270.00 480.40 43117.97 48081.29 2021-11-06 06:15:46.000 310 21269.93 480.32 43117.97 48081.19 2021-11-06 06:15:47.000 310 21269.92 480.23 43117.97 48081.29 2021-11-06 06:15:48.000 310 21269.89 480.17 43117.99 48081.23 2021-11-06 06:15:49.000 310 21269.86 480.12 43117.95 48081.20 2021-11-06 06:15:50.000 310 21269.88 480.05 43117.98 48081.28 2021-11-06 06:15:51.000 310 21269.86 480.00 43117.98 48081.19 2021-11-06 06:15:52.000 310 21269.87 479.91 43117.97 48081.23 2021-11-06 06:15:53.000 310 21269.84 479.83 43117.98 48081.13 2021-11-06 06:15:54.000 310 21269.87 479.70 43118.00 48081.21 2021-11-06 06:15:55.000 310 21269.84 479.63 43118.03 48081.18 2021-11-06 06:15:56.000 310 21269.81 479.57 43118.03 48081.21 2021-11-06 06:15:57.000 310 21269.73 479.54 43118.05 48081.22 2021-11-06 06:15:58.000 310 21269.62 479.51 43118.07 48081.21 2021-11-06 06:15:59.000 310 21269.52 479.47 43118.03 48081.14 2021-11-06 06:16:00.000 310 21269.42 479.41 43118.04 48081.06 2021-11-06 06:16:01.000 310 21269.35 479.33 43118.08 48081.11 2021-11-06 06:16:02.000 310 21269.24 479.29 43118.06 48080.97 2021-11-06 06:16:03.000 310 21269.14 479.21 43118.10 48081.03 2021-11-06 06:16:04.000 310 21269.02 479.13 43118.11 48080.99 2021-11-06 06:16:05.000 310 21268.89 479.11 43118.13 48081.00 2021-11-06 06:16:06.000 310 21268.85 479.08 43118.15 48080.87 2021-11-06 06:16:07.000 310 21268.79 479.03 43118.18 48080.86 2021-11-06 06:16:08.000 310 21268.71 478.99 43118.18 48080.90 2021-11-06 06:16:09.000 310 21268.65 478.97 43118.21 48080.78 2021-11-06 06:16:10.000 310 21268.61 478.96 43118.21 48080.86 2021-11-06 06:16:11.000 310 21268.53 478.96 43118.16 48080.76 2021-11-06 06:16:12.000 310 21268.45 478.94 43118.18 48080.71 2021-11-06 06:16:13.000 310 21268.42 478.92 43118.15 48080.75 2021-11-06 06:16:14.000 310 21268.36 478.87 43118.15 48080.61 2021-11-06 06:16:15.000 310 21268.32 478.84 43118.18 48080.72 2021-11-06 06:16:16.000 310 21268.28 478.81 43118.20 48080.65 2021-11-06 06:16:17.000 310 21268.23 478.77 43118.20 48080.63 2021-11-06 06:16:18.000 310 21268.17 478.78 43118.20 48080.64 2021-11-06 06:16:19.000 310 21268.14 478.79 43118.20 48080.66 2021-11-06 06:16:20.000 310 21268.09 478.82 43118.20 48080.58 2021-11-06 06:16:21.000 310 21268.03 478.83 43118.19 48080.61 2021-11-06 06:16:22.000 310 21267.98 478.86 43118.17 48080.53 2021-11-06 06:16:23.000 310 21267.96 478.89 43118.15 48080.56 2021-11-06 06:16:24.000 310 21267.98 478.89 43118.18 48080.55 2021-11-06 06:16:25.000 310 21267.98 478.91 43118.18 48080.49 2021-11-06 06:16:26.000 310 21267.97 478.93 43118.22 48080.59 2021-11-06 06:16:27.000 310 21267.97 478.95 43118.21 48080.46 2021-11-06 06:16:28.000 310 21267.96 479.00 43118.20 48080.55 2021-11-06 06:16:29.000 310 21267.93 479.06 43118.19 48080.48 2021-11-06 06:16:30.000 310 21267.96 479.13 43118.13 48080.47 2021-11-06 06:16:31.000 310 21267.99 479.20 43118.08 48080.48 2021-11-06 06:16:32.000 310 21268.07 479.21 43118.03 48080.44 2021-11-06 06:16:33.000 310 21268.12 479.24 43117.98 48080.52 2021-11-06 06:16:34.000 310 21268.19 479.28 43117.97 48080.42 2021-11-06 06:16:35.000 310 21268.24 479.33 43117.99 48080.51 2021-11-06 06:16:36.000 310 21268.26 479.36 43117.99 48080.52 2021-11-06 06:16:37.000 310 21268.24 479.37 43118.00 48080.49 2021-11-06 06:16:38.000 310 21268.20 479.42 43118.02 48080.56 2021-11-06 06:16:39.000 310 21268.16 479.48 43118.05 48080.45 2021-11-06 06:16:40.000 310 21268.15 479.53 43118.01 48080.52 2021-11-06 06:16:41.000 310 21268.14 479.50 43118.01 48080.38 2021-11-06 06:16:42.000 310 21268.10 479.49 43118.00 48080.40 2021-11-06 06:16:43.000 310 21268.04 479.50 43117.99 48080.49 2021-11-06 06:16:44.000 310 21267.94 479.53 43117.99 48080.41 2021-11-06 06:16:45.000 310 21267.85 479.56 43118.00 48080.40 2021-11-06 06:16:46.000 310 21267.76 479.61 43117.97 48080.35 2021-11-06 06:16:47.000 310 21267.66 479.63 43117.99 48080.25 2021-11-06 06:16:48.000 310 21267.55 479.62 43118.03 48080.23 2021-11-06 06:16:49.000 310 21267.48 479.64 43118.01 48080.17 2021-11-06 06:16:50.000 310 21267.44 479.63 43118.02 48080.22 2021-11-06 06:16:51.000 310 21267.42 479.59 43118.06 48080.16 2021-11-06 06:16:52.000 310 21267.45 479.57 43118.05 48080.14 2021-11-06 06:16:53.000 310 21267.50 479.50 43118.08 48080.21 2021-11-06 06:16:54.000 310 21267.55 479.46 43118.11 48080.12 2021-11-06 06:16:55.000 310 21267.63 479.44 43118.09 48080.36 2021-11-06 06:16:56.000 310 21267.67 479.46 43118.10 48080.27 2021-11-06 06:16:57.000 310 21267.76 479.51 43118.09 48080.31 2021-11-06 06:16:58.000 310 21267.78 479.53 43118.08 48080.41 2021-11-06 06:16:59.000 310 21267.73 479.62 43118.08 48080.28 2021-11-06 06:17:00.000 310 21267.73 479.69 43118.01 48080.38 2021-11-06 06:17:01.000 310 21267.70 479.71 43117.98 48080.26 2021-11-06 06:17:02.000 310 21267.68 479.72 43117.99 48080.26 2021-11-06 06:17:03.000 310 21267.63 479.73 43118.00 48080.24 2021-11-06 06:17:04.000 310 21267.63 479.74 43117.98 48080.27 2021-11-06 06:17:05.000 310 21267.63 479.72 43117.98 48080.14 2021-11-06 06:17:06.000 310 21267.65 479.68 43118.00 48080.21 2021-11-06 06:17:07.000 310 21267.72 479.68 43117.97 48080.23 2021-11-06 06:17:08.000 310 21267.77 479.65 43117.96 48080.33 2021-11-06 06:17:09.000 310 21267.80 479.58 43117.99 48080.29 2021-11-06 06:17:10.000 310 21267.85 479.52 43118.00 48080.22 2021-11-06 06:17:11.000 310 21267.83 479.47 43117.98 48080.31 2021-11-06 06:17:12.000 310 21267.83 479.43 43118.02 48080.34 2021-11-06 06:17:13.000 310 21267.79 479.40 43118.04 48080.28 2021-11-06 06:17:14.000 310 21267.73 479.40 43118.08 48080.39 2021-11-06 06:17:15.000 310 21267.68 479.41 43118.07 48080.30 2021-11-06 06:17:16.000 310 21267.64 479.46 43118.05 48080.31 2021-11-06 06:17:17.000 310 21267.63 479.49 43118.06 48080.35 2021-11-06 06:17:18.000 310 21267.66 479.51 43118.05 48080.26 2021-11-06 06:17:19.000 310 21267.72 479.56 43118.05 48080.36 2021-11-06 06:17:20.000 310 21267.81 479.57 43118.05 48080.32 2021-11-06 06:17:21.000 310 21267.88 479.60 43118.04 48080.38 2021-11-06 06:17:22.000 310 21268.02 479.60 43118.07 48080.47 2021-11-06 06:17:23.000 310 21268.16 479.61 43118.08 48080.42 2021-11-06 06:17:24.000 310 21268.27 479.70 43118.13 48080.58 2021-11-06 06:17:25.000 310 21268.37 479.82 43118.15 48080.67 2021-11-06 06:17:26.000 310 21268.47 479.92 43118.14 48080.61 2021-11-06 06:17:27.000 310 21268.58 480.02 43118.14 48080.84 2021-11-06 06:17:28.000 310 21268.67 480.16 43118.15 48080.73 2021-11-06 06:17:29.000 310 21268.67 480.25 43118.16 48080.87 2021-11-06 06:17:30.000 310 21268.68 480.36 43118.15 48080.77 2021-11-06 06:17:31.000 310 21268.68 480.46 43118.17 48080.88 2021-11-06 06:17:32.000 310 21268.69 480.58 43118.14 48080.85 2021-11-06 06:17:33.000 310 21268.72 480.67 43118.13 48080.83 2021-11-06 06:17:34.000 310 21268.77 480.81 43118.12 48080.80 2021-11-06 06:17:35.000 310 21268.85 480.91 43118.11 48080.93 2021-11-06 06:17:36.000 310 21269.00 481.00 43118.11 48080.87 2021-11-06 06:17:37.000 310 21269.12 481.08 43118.07 48080.93 2021-11-06 06:17:38.000 310 21269.27 481.12 43118.05 48081.01 2021-11-06 06:17:39.000 310 21269.41 481.20 43118.04 48080.98 2021-11-06 06:17:40.000 310 21269.46 481.35 43117.99 48081.10 2021-11-06 06:17:41.000 310 21269.50 481.51 43117.92 48081.07 2021-11-06 06:17:42.000 310 21269.57 481.64 43117.86 48081.00 2021-11-06 06:17:43.000 310 21269.59 481.77 43117.83 48081.03 2021-11-06 06:17:44.000 310 21269.62 481.90 43117.79 48080.95 2021-11-06 06:17:45.000 310 21269.64 481.95 43117.72 48080.92 2021-11-06 06:17:46.000 310 21269.66 482.04 43117.72 48080.93 2021-11-06 06:17:47.000 310 21269.71 482.10 43117.71 48080.87 2021-11-06 06:17:48.000 310 21269.76 482.16 43117.69 48080.93 2021-11-06 06:17:49.000 310 21269.81 482.20 43117.66 48080.85 2021-11-06 06:17:50.000 310 21269.89 482.23 43117.61 48080.97 2021-11-06 06:17:51.000 310 21270.00 482.21 43117.57 48080.90 2021-11-06 06:17:52.000 310 21270.10 482.20 43117.56 48080.95 2021-11-06 06:17:53.000 310 21270.21 482.18 43117.57 48080.93 2021-11-06 06:17:54.000 310 21270.32 482.17 43117.55 48081.01 2021-11-06 06:17:55.000 310 21270.49 482.15 43117.57 48081.11 2021-11-06 06:17:56.000 310 21270.54 482.18 43117.55 48081.05 2021-11-06 06:17:57.000 310 21270.64 482.15 43117.53 48081.22 2021-11-06 06:17:58.000 310 21270.71 482.12 43117.53 48081.18 2021-11-06 06:17:59.000 310 21270.80 482.09 43117.52 48081.22 2021-11-06 06:18:00.000 310 21270.90 482.03 43117.53 48081.20 2021-11-06 06:18:01.000 310 21271.00 481.98 43117.51 48081.32 2021-11-06 06:18:02.000 310 21271.09 481.92 43117.52 48081.34 2021-11-06 06:18:03.000 310 21271.16 481.90 43117.51 48081.34 2021-11-06 06:18:04.000 310 21271.25 481.90 43117.52 48081.48 2021-11-06 06:18:05.000 310 21271.27 481.92 43117.53 48081.45 2021-11-06 06:18:06.000 310 21271.29 481.95 43117.54 48081.53 2021-11-06 06:18:07.000 310 21271.32 481.99 43117.58 48081.45 2021-11-06 06:18:08.000 310 21271.29 482.05 43117.58 48081.55 2021-11-06 06:18:09.000 310 21271.28 482.09 43117.55 48081.41 2021-11-06 06:18:10.000 310 21271.31 482.14 43117.54 48081.56 2021-11-06 06:18:11.000 310 21271.36 482.15 43117.52 48081.47 2021-11-06 06:18:12.000 310 21271.43 482.13 43117.53 48081.60 2021-11-06 06:18:13.000 310 21271.52 482.08 43117.54 48081.51 2021-11-06 06:18:14.000 310 21271.58 482.06 43117.53 48081.58 2021-11-06 06:18:15.000 310 21271.67 482.08 43117.52 48081.65 2021-11-06 06:18:16.000 310 21271.74 482.08 43117.53 48081.65 2021-11-06 06:18:17.000 310 21271.77 482.08 43117.56 48081.68 2021-11-06 06:18:18.000 310 21271.77 482.09 43117.52 48081.62 2021-11-06 06:18:19.000 310 21271.75 482.08 43117.53 48081.68 2021-11-06 06:18:20.000 310 21271.73 482.06 43117.51 48081.66 2021-11-06 06:18:21.000 310 21271.66 481.99 43117.47 48081.58 2021-11-06 06:18:22.000 310 21271.56 481.95 43117.50 48081.61 2021-11-06 06:18:23.000 310 21271.42 481.93 43117.48 48081.53 2021-11-06 06:18:24.000 310 21271.31 481.89 43117.50 48081.55 2021-11-06 06:18:25.000 310 21271.20 481.87 43117.46 48081.39 2021-11-06 06:18:26.000 310 21271.10 481.79 43117.46 48081.42 2021-11-06 06:18:27.000 310 21271.04 481.68 43117.46 48081.28 2021-11-06 06:18:28.000 310 21271.03 481.53 43117.51 48081.34 2021-11-06 06:18:29.000 310 21271.04 481.42 43117.53 48081.31 2021-11-06 06:18:30.000 310 21271.06 481.32 43117.51 48081.28 2021-11-06 06:18:31.000 310 21271.13 481.19 43117.53 48081.41 2021-11-06 06:18:32.000 310 21271.19 481.15 43117.53 48081.35 2021-11-06 06:18:33.000 310 21271.22 481.14 43117.51 48081.42 2021-11-06 06:18:34.000 310 21271.24 481.17 43117.47 48081.31 2021-11-06 06:18:35.000 310 21271.29 481.18 43117.42 48081.39 2021-11-06 06:18:36.000 310 21271.33 481.24 43117.41 48081.33 2021-11-06 06:18:37.000 310 21271.35 481.32 43117.35 48081.36 2021-11-06 06:18:38.000 310 21271.38 481.42 43117.32 48081.36 2021-11-06 06:18:39.000 310 21271.42 481.52 43117.33 48081.40 2021-11-06 06:18:40.000 310 21271.50 481.62 43117.33 48081.42 2021-11-06 06:18:41.000 310 21271.56 481.72 43117.33 48081.38 2021-11-06 06:18:42.000 310 21271.66 481.85 43117.33 48081.51 2021-11-06 06:18:43.000 310 21271.87 481.99 43117.32 48081.45 2021-11-06 06:18:44.000 310 21272.11 482.07 43117.32 48081.61 2021-11-06 06:18:45.000 310 21272.31 482.11 43117.33 48081.63 2021-11-06 06:18:46.000 310 21272.58 482.11 43117.32 48081.81 2021-11-06 06:18:47.000 310 21272.83 482.04 43117.35 48081.82 2021-11-06 06:18:48.000 310 21273.06 481.96 43117.38 48082.06 2021-11-06 06:18:49.000 310 21273.17 481.90 43117.37 48082.05 2021-11-06 06:18:50.000 310 21273.18 481.87 43117.43 48082.23 2021-11-06 06:18:51.000 310 21273.07 481.86 43117.48 48082.17 2021-11-06 06:18:52.000 310 21272.87 481.85 43117.55 48082.28 2021-11-06 06:18:53.000 310 21272.55 481.86 43117.60 48082.13 2021-11-06 06:18:54.000 310 21272.21 481.84 43117.60 48082.09 2021-11-06 06:18:55.000 310 21271.90 481.79 43117.66 48081.93 2021-11-06 06:18:56.000 310 21271.58 481.70 43117.66 48081.82 2021-11-06 06:18:57.000 310 21271.30 481.56 43117.64 48081.70 2021-11-06 06:18:58.000 310 21271.08 481.41 43117.68 48081.56 2021-11-06 06:18:59.000 310 21270.95 481.20 43117.70 48081.53 2021-11-06 06:19:00.000 310 21270.88 480.98 43117.71 48081.42 2021-11-06 06:19:01.000 310 21270.89 480.79 43117.73 48081.49 2021-11-06 06:19:02.000 310 21270.93 480.62 43117.76 48081.41 2021-11-06 06:19:03.000 310 21271.03 480.44 43117.79 48081.52 2021-11-06 06:19:04.000 310 21271.15 480.25 43117.80 48081.65 2021-11-06 06:19:05.000 310 21271.27 480.06 43117.87 48081.63 2021-11-06 06:19:06.000 310 21271.37 479.88 43117.91 48081.80 2021-11-06 06:19:07.000 310 21271.44 479.71 43117.93 48081.78 2021-11-06 06:19:08.000 310 21271.51 479.53 43118.01 48081.96 2021-11-06 06:19:09.000 310 21271.53 479.34 43118.07 48081.93 2021-11-06 06:19:10.000 310 21271.50 479.14 43118.12 48082.08 2021-11-06 06:19:11.000 310 21271.49 478.96 43118.17 48082.00 2021-11-06 06:19:12.000 310 21271.48 478.80 43118.20 48082.15 2021-11-06 06:19:13.000 310 21271.45 478.61 43118.24 48082.04 2021-11-06 06:19:14.000 310 21271.34 478.42 43118.30 48082.13 2021-11-06 06:19:15.000 310 21271.26 478.22 43118.35 48082.07 2021-11-06 06:19:16.000 310 21271.10 478.06 43118.39 48082.07 2021-11-06 06:19:17.000 310 21270.90 477.88 43118.45 48082.05 2021-11-06 06:19:18.000 310 21270.69 477.72 43118.46 48082.09 2021-11-06 06:19:19.000 310 21270.38 477.58 43118.50 48081.93 2021-11-06 06:19:20.000 310 21270.07 477.42 43118.55 48081.83 2021-11-06 06:19:21.000 310 21269.72 477.27 43118.58 48081.77 2021-11-06 06:19:22.000 310 21269.43 477.13 43118.62 48081.54 2021-11-06 06:19:23.000 310 21269.14 476.99 43118.61 48081.55 2021-11-06 06:19:24.000 310 21268.89 476.86 43118.61 48081.30 2021-11-06 06:19:25.000 310 21268.78 476.72 43118.62 48081.37 2021-11-06 06:19:26.000 310 21268.71 476.58 43118.63 48081.16 2021-11-06 06:19:27.000 310 21268.68 476.45 43118.65 48081.25 2021-11-06 06:19:28.000 310 21268.74 476.31 43118.66 48081.15 2021-11-06 06:19:29.000 310 21268.84 476.20 43118.67 48081.26 2021-11-06 06:19:30.000 310 21268.95 476.14 43118.69 48081.30 2021-11-06 06:19:31.000 310 21269.06 476.09 43118.69 48081.27 2021-11-06 06:19:32.000 310 21269.16 476.06 43118.71 48081.37 2021-11-06 06:19:33.000 310 21269.20 476.03 43118.72 48081.43 2021-11-06 06:19:34.000 310 21269.24 476.03 43118.70 48081.41 2021-11-06 06:19:35.000 310 21269.23 476.03 43118.68 48081.49 2021-11-06 06:19:36.000 310 21269.19 476.06 43118.67 48081.47 2021-11-06 06:19:37.000 310 21269.11 476.10 43118.67 48081.48 2021-11-06 06:19:38.000 310 21269.03 476.11 43118.64 48081.31 2021-11-06 06:19:39.000 310 21268.92 476.11 43118.63 48081.41 2021-11-06 06:19:40.000 310 21268.82 476.14 43118.61 48081.27 2021-11-06 06:19:41.000 310 21268.72 476.15 43118.58 48081.22 2021-11-06 06:19:42.000 310 21268.61 476.15 43118.50 48081.12 2021-11-06 06:19:43.000 310 21268.54 476.14 43118.42 48081.00 2021-11-06 06:19:44.000 310 21268.42 476.14 43118.42 48080.99 2021-11-06 06:19:45.000 310 21268.26 476.12 43118.40 48080.85 2021-11-06 06:19:46.000 310 21268.13 476.10 43118.38 48080.75 2021-11-06 06:19:47.000 310 21267.98 476.12 43118.40 48080.64 2021-11-06 06:19:48.000 310 21267.72 476.20 43118.37 48080.65 2021-11-06 06:19:49.000 310 21267.51 476.34 43118.32 48080.37 2021-11-06 06:19:50.000 310 21267.38 476.48 43118.24 48080.45 2021-11-06 06:19:51.000 310 21267.29 476.51 43118.19 48080.16 2021-11-06 06:19:52.000 310 21267.27 476.51 43118.16 48080.16 2021-11-06 06:19:53.000 310 21267.30 476.49 43118.16 48080.08 2021-11-06 06:19:54.000 310 21267.40 476.46 43118.11 48080.03 2021-11-06 06:19:55.000 310 21267.56 476.42 43118.14 48080.10 2021-11-06 06:19:56.000 310 21267.66 476.43 43118.16 48080.27 2021-11-06 06:19:57.000 310 21267.80 476.41 43118.17 48080.22 2021-11-06 06:19:58.000 310 21267.93 476.40 43118.16 48080.35 2021-11-06 06:19:59.000 310 21267.98 476.43 43118.15 48080.43 2021-11-06 06:20:00.000 310 21268.07 476.42 43118.18 48080.36 2021-11-06 06:20:01.000 310 21268.12 476.41 43118.19 48080.46 2021-11-06 06:20:02.000 310 21268.16 476.39 43118.18 48080.52 2021-11-06 06:20:03.000 310 21268.15 476.35 43118.19 48080.51 2021-11-06 06:20:04.000 310 21268.09 476.29 43118.21 48080.65 2021-11-06 06:20:05.000 310 21268.04 476.31 43118.21 48080.47 2021-11-06 06:20:06.000 310 21267.97 476.31 43118.25 48080.59 2021-11-06 06:20:07.000 310 21267.87 476.31 43118.27 48080.52 2021-11-06 06:20:08.000 310 21267.86 476.30 43118.24 48080.48 2021-11-06 06:20:09.000 310 21267.84 476.30 43118.28 48080.57 2021-11-06 06:20:10.000 310 21267.83 476.29 43118.26 48080.50 2021-11-06 06:20:11.000 310 21267.86 476.25 43118.28 48080.59 2021-11-06 06:20:12.000 310 21267.89 476.22 43118.31 48080.48 2021-11-06 06:20:13.000 310 21267.91 476.16 43118.31 48080.57 2021-11-06 06:20:14.000 310 21267.93 476.14 43118.28 48080.60 2021-11-06 06:20:15.000 310 21267.92 476.13 43118.29 48080.54 2021-11-06 06:20:16.000 310 21267.87 476.13 43118.31 48080.63 2021-11-06 06:20:17.000 310 21267.87 476.07 43118.32 48080.51 2021-11-06 06:20:18.000 310 21267.85 476.09 43118.31 48080.60 2021-11-06 06:20:19.000 310 21267.85 476.11 43118.31 48080.50 2021-11-06 06:20:20.000 310 21267.82 476.15 43118.28 48080.50 2021-11-06 06:20:21.000 310 21267.81 476.19 43118.27 48080.59 2021-11-06 06:20:22.000 310 21267.81 476.20 43118.29 48080.52 2021-11-06 06:20:23.000 310 21267.78 476.21 43118.33 48080.49 2021-11-06 06:20:24.000 310 21267.80 476.22 43118.35 48080.62 2021-11-06 06:20:25.000 310 21267.84 476.28 43118.37 48080.46 2021-11-06 06:20:26.000 310 21267.86 476.36 43118.37 48080.60 2021-11-06 06:20:27.000 310 21267.98 476.39 43118.36 48080.60 2021-11-06 06:20:28.000 310 21268.07 476.44 43118.33 48080.68 2021-11-06 06:20:29.000 310 21268.19 476.50 43118.28 48080.69 2021-11-06 06:20:30.000 310 21268.27 476.60 43118.27 48080.66 2021-11-06 06:20:31.000 310 21268.33 476.71 43118.26 48080.80 2021-11-06 06:20:32.000 310 21268.38 476.78 43118.25 48080.67 2021-11-06 06:20:33.000 310 21268.38 476.89 43118.24 48080.77 2021-11-06 06:20:34.000 310 21268.33 477.03 43118.23 48080.75 2021-11-06 06:20:35.000 310 21268.21 477.18 43118.20 48080.73 2021-11-06 06:20:36.000 310 21268.13 477.27 43118.19 48080.69 2021-11-06 06:20:37.000 310 21267.99 477.39 43118.18 48080.48 2021-11-06 06:20:38.000 310 21267.84 477.53 43118.17 48080.56 2021-11-06 06:20:39.000 310 21267.68 477.61 43118.16 48080.39 2021-11-06 06:20:40.000 310 21267.56 477.63 43118.16 48080.43 2021-11-06 06:20:41.000 310 21267.41 477.68 43118.12 48080.22 2021-11-06 06:20:42.000 310 21267.25 477.71 43118.11 48080.25 2021-11-06 06:20:43.000 310 21267.10 477.71 43118.05 48080.14 2021-11-06 06:20:44.000 310 21266.96 477.72 43118.08 48080.09 2021-11-06 06:20:45.000 310 21266.83 477.66 43118.11 48079.86 2021-11-06 06:20:46.000 310 21266.70 477.66 43118.12 48079.88 2021-11-06 06:20:47.000 310 21266.53 477.56 43118.10 48079.90 2021-11-06 06:20:48.000 310 21266.47 477.47 43118.14 48079.74 2021-11-06 06:20:49.000 310 21266.38 477.38 43118.14 48079.79 2021-11-06 06:20:50.000 310 21266.31 477.29 43118.17 48079.67 2021-11-06 06:20:51.000 310 21266.28 477.20 43118.18 48079.70 2021-11-06 06:20:52.000 310 21266.26 477.10 43118.17 48079.78 2021-11-06 06:20:53.000 310 21266.28 477.05 43118.21 48079.70 2021-11-06 06:20:54.000 310 21266.25 477.02 43118.21 48079.71 2021-11-06 06:20:55.000 310 21266.21 477.04 43118.19 48079.69 2021-11-06 06:20:56.000 310 21266.18 477.05 43118.19 48079.64 2021-11-06 06:20:57.000 310 21266.17 477.10 43118.15 48079.78 2021-11-06 06:20:58.000 310 21266.14 477.18 43118.15 48079.69 2021-11-06 06:20:59.000 310 21266.08 477.27 43118.13 48079.65 2021-11-06 06:21:00.000 310 21266.00 477.40 43118.13 48079.61 2021-11-06 06:21:01.000 310 21265.89 477.51 43118.13 48079.54 2021-11-06 06:21:02.000 310 21265.79 477.63 43118.12 48079.62 2021-11-06 06:21:03.000 310 21265.70 477.73 43118.13 48079.49 2021-11-06 06:21:04.000 310 21265.64 477.83 43118.14 48079.40 2021-11-06 06:21:05.000 310 21265.67 477.90 43118.12 48079.43 2021-11-06 06:21:06.000 310 21265.67 477.92 43118.08 48079.39 2021-11-06 06:21:07.000 310 21265.64 477.95 43118.07 48079.40 2021-11-06 06:21:08.000 310 21265.61 477.96 43118.07 48079.45 2021-11-06 06:21:09.000 310 21265.63 477.98 43118.05 48079.40 2021-11-06 06:21:10.000 310 21265.62 478.03 43118.05 48079.26 2021-11-06 06:21:11.000 310 21265.60 478.08 43118.05 48079.43 2021-11-06 06:21:12.000 310 21265.63 478.09 43118.06 48079.30 2021-11-06 06:21:13.000 310 21265.63 478.09 43118.08 48079.42 2021-11-06 06:21:14.000 310 21265.65 478.09 43118.06 48079.35 2021-11-06 06:21:15.000 310 21265.67 478.13 43118.07 48079.36 2021-11-06 06:21:16.000 310 21265.67 478.17 43118.07 48079.33 2021-11-06 06:21:17.000 310 21265.68 478.21 43118.04 48079.46 2021-11-06 06:21:18.000 310 21265.71 478.23 43118.00 48079.39 2021-11-06 06:21:19.000 310 21265.75 478.28 43117.99 48079.36 2021-11-06 06:21:20.000 310 21265.82 478.30 43117.99 48079.35 2021-11-06 06:21:21.000 310 21265.93 478.30 43118.01 48079.40 2021-11-06 06:21:22.000 310 21265.99 478.37 43117.97 48079.41 2021-11-06 06:21:23.000 310 21266.10 478.40 43117.97 48079.53 2021-11-06 06:21:24.000 310 21266.26 478.42 43118.00 48079.45 2021-11-06 06:21:25.000 310 21266.37 478.47 43117.96 48079.57 2021-11-06 06:21:26.000 310 21266.53 478.54 43117.96 48079.65 2021-11-06 06:21:27.000 310 21266.62 478.61 43117.97 48079.65 2021-11-06 06:21:28.000 310 21266.68 478.72 43117.99 48079.75 2021-11-06 06:21:29.000 310 21266.79 478.83 43117.97 48079.82 2021-11-06 06:21:30.000 310 21266.93 478.91 43117.94 48079.73 2021-11-06 06:21:31.000 310 21267.03 479.07 43117.93 48079.89 2021-11-06 06:21:32.000 310 21267.10 479.22 43117.94 48079.83 2021-11-06 06:21:33.000 310 21267.16 479.42 43117.92 48079.92 2021-11-06 06:21:34.000 310 21267.22 479.63 43117.84 48079.92 2021-11-06 06:21:35.000 310 21267.28 479.85 43117.81 48079.86 2021-11-06 06:21:36.000 310 21267.37 480.03 43117.82 48079.95 2021-11-06 06:21:37.000 310 21267.45 480.21 43117.77 48079.92 2021-11-06 06:21:38.000 310 21267.54 480.45 43117.75 48079.93 2021-11-06 06:21:39.000 310 21267.64 480.67 43117.70 48079.96 2021-11-06 06:21:40.000 310 21267.68 480.90 43117.64 48079.86 2021-11-06 06:21:41.000 310 21267.76 481.15 43117.60 48079.94 2021-11-06 06:21:42.000 310 21267.86 481.38 43117.55 48079.97 2021-11-06 06:21:43.000 310 21267.96 481.58 43117.51 48079.97 2021-11-06 06:21:44.000 310 21268.09 481.79 43117.49 48079.89 2021-11-06 06:21:45.000 310 21268.24 481.95 43117.44 48080.06 2021-11-06 06:21:46.000 310 21268.41 482.09 43117.41 48079.96 2021-11-06 06:21:47.000 310 21268.60 482.24 43117.36 48080.10 2021-11-06 06:21:48.000 310 21268.80 482.34 43117.35 48080.15 2021-11-06 06:21:49.000 310 21268.97 482.42 43117.33 48080.27 2021-11-06 06:21:50.000 310 21269.13 482.55 43117.32 48080.21 2021-11-06 06:21:51.000 310 21269.29 482.64 43117.31 48080.36 2021-11-06 06:21:52.000 310 21269.40 482.75 43117.27 48080.31 2021-11-06 06:21:53.000 310 21269.48 482.77 43117.27 48080.38 2021-11-06 06:21:54.000 310 21269.54 482.82 43117.21 48080.32 2021-11-06 06:21:55.000 310 21269.53 482.83 43117.18 48080.36 2021-11-06 06:21:56.000 310 21269.58 482.84 43117.20 48080.42 2021-11-06 06:21:57.000 310 21269.54 482.81 43117.21 48080.39 2021-11-06 06:21:58.000 310 21269.54 482.77 43117.22 48080.43 2021-11-06 06:21:59.000 310 21269.48 482.75 43117.21 48080.31 2021-11-06 06:22:00.000 310 21269.42 482.76 43117.21 48080.36 2021-11-06 06:22:01.000 310 21269.42 482.78 43117.22 48080.39 2021-11-06 06:22:02.000 310 21269.40 482.83 43117.20 48080.35 2021-11-06 06:22:03.000 310 21269.44 482.81 43117.16 48080.39 2021-11-06 06:22:04.000 310 21269.56 482.75 43117.14 48080.26 2021-11-06 06:22:05.000 310 21269.67 482.68 43117.17 48080.38 2021-11-06 06:22:06.000 310 21269.83 482.59 43117.22 48080.42 2021-11-06 06:22:07.000 310 21269.98 482.49 43117.23 48080.58 2021-11-06 06:22:08.000 310 21270.10 482.42 43117.27 48080.54 2021-11-06 06:22:09.000 310 21270.20 482.37 43117.29 48080.73 2021-11-06 06:22:10.000 310 21270.34 482.35 43117.32 48080.79 2021-11-06 06:22:11.000 310 21270.40 482.33 43117.37 48080.88 2021-11-06 06:22:12.000 310 21270.46 482.34 43117.38 48080.80 2021-11-06 06:22:13.000 310 21270.47 482.40 43117.37 48080.98 2021-11-06 06:22:14.000 310 21270.50 482.43 43117.32 48080.92 2021-11-06 06:22:15.000 310 21270.49 482.48 43117.31 48080.87 2021-11-06 06:22:16.000 310 21270.46 482.48 43117.30 48080.96 2021-11-06 06:22:17.000 310 21270.46 482.50 43117.32 48080.88 2021-11-06 06:22:18.000 310 21270.44 482.54 43117.34 48080.87 2021-11-06 06:22:19.000 310 21270.45 482.59 43117.32 48080.82 2021-11-06 06:22:20.000 310 21270.51 482.63 43117.30 48080.86 2021-11-06 06:22:21.000 310 21270.54 482.65 43117.30 48080.94 2021-11-06 06:22:22.000 310 21270.60 482.68 43117.32 48080.86 2021-11-06 06:22:23.000 310 21270.69 482.76 43117.32 48080.99 2021-11-06 06:22:24.000 310 21270.74 482.80 43117.31 48080.93 2021-11-06 06:22:25.000 310 21270.83 482.84 43117.29 48081.03 2021-11-06 06:22:26.000 310 21270.88 482.93 43117.28 48081.04 2021-11-06 06:22:27.000 310 21270.92 482.99 43117.30 48080.99 2021-11-06 06:22:28.000 310 21270.97 483.06 43117.28 48081.11 2021-11-06 06:22:29.000 310 21271.02 483.12 43117.31 48081.10 2021-11-06 06:22:30.000 310 21271.05 483.18 43117.31 48081.09 2021-11-06 06:22:31.000 310 21271.08 483.23 43117.28 48081.21 2021-11-06 06:22:32.000 310 21271.13 483.30 43117.27 48081.14 2021-11-06 06:22:33.000 310 21271.19 483.37 43117.24 48081.25 2021-11-06 06:22:34.000 310 21271.27 483.44 43117.25 48081.14 2021-11-06 06:22:35.000 310 21271.35 483.50 43117.25 48081.26 2021-11-06 06:22:36.000 310 21271.38 483.53 43117.22 48081.22 2021-11-06 06:22:37.000 310 21271.45 483.57 43117.20 48081.25 2021-11-06 06:22:38.000 310 21271.52 483.60 43117.23 48081.28 2021-11-06 06:22:39.000 310 21271.52 483.67 43117.21 48081.31 2021-11-06 06:22:40.000 310 21271.52 483.72 43117.22 48081.33 2021-11-06 06:22:41.000 310 21271.51 483.77 43117.23 48081.24 2021-11-06 06:22:42.000 310 21271.54 483.81 43117.23 48081.38 2021-11-06 06:22:43.000 310 21271.57 483.83 43117.25 48081.27 2021-11-06 06:22:44.000 310 21271.62 483.83 43117.27 48081.41 2021-11-06 06:22:45.000 310 21271.71 483.82 43117.26 48081.40 2021-11-06 06:22:46.000 310 21271.75 483.81 43117.28 48081.40 2021-11-06 06:22:47.000 310 21271.81 483.79 43117.31 48081.53 2021-11-06 06:22:48.000 310 21271.91 483.77 43117.35 48081.51 2021-11-06 06:22:49.000 310 21271.91 483.73 43117.37 48081.63 2021-11-06 06:22:50.000 310 21271.97 483.67 43117.39 48081.58 2021-11-06 06:22:51.000 310 21272.03 483.61 43117.42 48081.69 2021-11-06 06:22:52.000 310 21272.06 483.57 43117.48 48081.74 2021-11-06 06:22:53.000 310 21272.11 483.53 43117.50 48081.70 2021-11-06 06:22:54.000 310 21272.16 483.45 43117.54 48081.81 2021-11-06 06:22:55.000 310 21272.20 483.38 43117.55 48081.85 2021-11-06 06:22:56.000 310 21272.22 483.33 43117.60 48081.94 2021-11-06 06:22:57.000 310 21272.20 483.30 43117.62 48081.87 2021-11-06 06:22:58.000 310 21272.17 483.24 43117.68 48081.95 2021-11-06 06:22:59.000 310 21272.17 483.19 43117.69 48081.98 2021-11-06 06:23:00.000 310 21272.12 483.16 43117.69 48081.99 2021-11-06 06:23:01.000 310 21272.13 483.12 43117.75 48081.95 2021-11-06 06:23:02.000 310 21272.17 483.07 43117.74 48082.11 2021-11-06 06:23:03.000 310 21272.20 483.02 43117.76 48082.07 2021-11-06 06:23:04.000 310 21272.25 483.02 43117.74 48082.04 2021-11-06 06:23:05.000 310 21272.24 483.01 43117.79 48082.12 2021-11-06 06:23:06.000 310 21272.24 482.97 43117.79 48082.13 2021-11-06 06:23:07.000 310 21272.27 482.91 43117.81 48082.13 2021-11-06 06:23:08.000 310 21272.26 482.86 43117.82 48082.18 2021-11-06 06:23:09.000 310 21272.24 482.80 43117.83 48082.19 2021-11-06 06:23:10.000 310 21272.24 482.75 43117.85 48082.20 2021-11-06 06:23:11.000 310 21272.21 482.73 43117.89 48082.21 2021-11-06 06:23:12.000 310 21272.13 482.67 43117.92 48082.24 2021-11-06 06:23:13.000 310 21272.09 482.65 43117.94 48082.17 2021-11-06 06:23:14.000 310 21272.04 482.65 43117.95 48082.15 2021-11-06 06:23:15.000 310 21272.00 482.63 43117.97 48082.17 2021-11-06 06:23:16.000 310 21271.96 482.61 43117.97 48082.15 2021-11-06 06:23:17.000 310 21271.96 482.60 43117.98 48082.14 2021-11-06 06:23:18.000 310 21271.95 482.62 43117.98 48082.19 2021-11-06 06:23:19.000 310 21271.96 482.67 43118.00 48082.13 2021-11-06 06:23:20.000 310 21271.99 482.70 43117.99 48082.24 2021-11-06 06:23:21.000 310 21272.07 482.70 43117.98 48082.20 2021-11-06 06:23:22.000 310 21272.17 482.75 43118.00 48082.27 2021-11-06 06:23:23.000 310 21272.28 482.77 43117.99 48082.24 2021-11-06 06:23:24.000 310 21272.40 482.79 43117.96 48082.37 2021-11-06 06:23:25.000 310 21272.55 482.81 43117.96 48082.36 2021-11-06 06:23:26.000 310 21272.67 482.83 43117.97 48082.41 2021-11-06 06:23:27.000 310 21272.75 482.88 43117.98 48082.57 2021-11-06 06:23:28.000 310 21272.83 482.97 43117.97 48082.47 2021-11-06 06:23:29.000 310 21272.83 483.06 43117.95 48082.56 2021-11-06 06:23:30.000 310 21272.83 483.15 43117.92 48082.51 2021-11-06 06:23:31.000 310 21272.81 483.22 43117.85 48082.52 2021-11-06 06:23:32.000 310 21272.74 483.31 43117.82 48082.51 2021-11-06 06:23:33.000 310 21272.65 483.36 43117.80 48082.38 2021-11-06 06:23:34.000 310 21272.59 483.41 43117.78 48082.35 2021-11-06 06:23:35.000 310 21272.52 483.46 43117.77 48082.31 2021-11-06 06:23:36.000 310 21272.46 483.48 43117.75 48082.25 2021-11-06 06:23:37.000 310 21272.37 483.52 43117.71 48082.10 2021-11-06 06:23:38.000 310 21272.30 483.55 43117.70 48082.22 2021-11-06 06:23:39.000 310 21272.19 483.57 43117.73 48082.09 2021-11-06 06:23:40.000 310 21272.07 483.57 43117.73 48081.99 2021-11-06 06:23:41.000 310 21272.02 483.58 43117.75 48082.04 2021-11-06 06:23:42.000 310 21271.99 483.57 43117.74 48081.97 2021-11-06 06:23:43.000 310 21271.96 483.55 43117.75 48081.92 2021-11-06 06:23:44.000 310 21271.97 483.49 43117.75 48082.00 2021-11-06 06:23:45.000 310 21272.00 483.40 43117.75 48081.92 2021-11-06 06:23:46.000 310 21272.03 483.31 43117.76 48082.04 2021-11-06 06:23:47.000 310 21272.08 483.25 43117.77 48082.02 2021-11-06 06:23:48.000 310 21272.12 483.19 43117.74 48082.07 2021-11-06 06:23:49.000 310 21272.23 483.14 43117.76 48082.03 2021-11-06 06:23:50.000 310 21272.26 483.09 43117.77 48082.16 2021-11-06 06:23:51.000 310 21272.28 483.04 43117.82 48082.08 2021-11-06 06:23:52.000 310 21272.26 483.02 43117.80 48082.18 2021-11-06 06:23:53.000 310 21272.29 483.01 43117.82 48082.13 2021-11-06 06:23:54.000 310 21272.28 483.04 43117.81 48082.21 2021-11-06 06:23:55.000 310 21272.23 483.13 43117.80 48082.13 2021-11-06 06:23:56.000 310 21272.20 483.17 43117.77 48082.19 2021-11-06 06:23:57.000 310 21272.16 483.18 43117.71 48082.03 2021-11-06 06:23:58.000 310 21272.14 483.10 43117.69 48082.07 2021-11-06 06:23:59.000 310 21272.12 483.06 43117.73 48081.96 2021-11-06 06:24:00.000 310 21272.08 483.02 43117.71 48082.06 2021-11-06 06:24:01.000 310 21272.06 482.98 43117.73 48081.93 2021-11-06 06:24:02.000 310 21272.08 482.95 43117.78 48082.05 2021-11-06 06:24:03.000 310 21272.12 482.94 43117.76 48081.98 2021-11-06 06:24:04.000 310 21272.15 482.93 43117.75 48082.11 2021-11-06 06:24:05.000 310 21272.14 482.94 43117.80 48082.00 2021-11-06 06:24:06.000 310 21272.11 482.96 43117.75 48082.10 2021-11-06 06:24:07.000 310 21272.02 483.00 43117.72 48081.98 2021-11-06 06:24:08.000 310 21271.97 483.01 43117.71 48082.00 2021-11-06 06:24:09.000 310 21271.91 483.02 43117.69 48081.96 2021-11-06 06:24:10.000 310 21271.82 483.00 43117.69 48081.88 2021-11-06 06:24:11.000 310 21271.76 482.98 43117.70 48081.84 2021-11-06 06:24:12.000 310 21271.72 483.02 43117.64 48081.82 2021-11-06 06:24:13.000 310 21271.64 483.08 43117.61 48081.82 2021-11-06 06:24:14.000 310 21271.58 483.11 43117.61 48081.71 2021-11-06 06:24:15.000 310 21271.53 483.18 43117.57 48081.78 2021-11-06 06:24:16.000 310 21271.49 483.26 43117.57 48081.65 2021-11-06 06:24:17.000 310 21271.47 483.39 43117.53 48081.59 2021-11-06 06:24:18.000 310 21271.51 483.55 43117.46 48081.65 2021-11-06 06:24:19.000 310 21271.60 483.65 43117.45 48081.56 2021-11-06 06:24:20.000 310 21271.63 483.77 43117.43 48081.57 2021-11-06 06:24:21.000 310 21271.68 483.83 43117.41 48081.48 2021-11-06 06:24:22.000 310 21271.81 483.89 43117.38 48081.61 2021-11-06 06:24:23.000 310 21271.86 483.97 43117.36 48081.59 2021-11-06 06:24:24.000 310 21271.92 484.02 43117.33 48081.50 2021-11-06 06:24:25.000 310 21272.01 484.06 43117.33 48081.66 2021-11-06 06:24:26.000 310 21272.08 484.13 43117.29 48081.57 2021-11-06 06:24:27.000 310 21272.12 484.24 43117.21 48081.68 2021-11-06 06:24:28.000 310 21272.18 484.31 43117.20 48081.62 2021-11-06 06:24:29.000 310 21272.17 484.38 43117.18 48081.63 2021-11-06 06:24:30.000 310 21272.16 484.44 43117.18 48081.55 2021-11-06 06:24:31.000 310 21272.13 484.52 43117.16 48081.61 2021-11-06 06:24:32.000 310 21272.11 484.56 43117.15 48081.54 2021-11-06 06:24:33.000 310 21272.09 484.60 43117.11 48081.53 2021-11-06 06:24:34.000 310 21272.06 484.59 43117.11 48081.54 2021-11-06 06:24:35.000 310 21272.01 484.51 43117.11 48081.47 2021-11-06 06:24:36.000 310 21272.04 484.44 43117.07 48081.49 2021-11-06 06:24:37.000 310 21272.06 484.36 43117.07 48081.39 2021-11-06 06:24:38.000 310 21272.10 484.25 43117.09 48081.48 2021-11-06 06:24:39.000 310 21272.08 484.12 43117.08 48081.36 2021-11-06 06:24:40.000 310 21271.99 484.02 43117.07 48081.46 2021-11-06 06:24:41.000 310 21271.89 483.88 43117.09 48081.40 2021-11-06 06:24:42.000 310 21271.78 483.70 43117.10 48081.44 2021-11-06 06:24:43.000 310 21271.65 483.54 43117.14 48081.33 2021-11-06 06:24:44.000 310 21271.49 483.38 43117.17 48081.32 2021-11-06 06:24:45.000 310 21271.35 483.22 43117.19 48081.31 2021-11-06 06:24:46.000 310 21271.21 483.03 43117.27 48081.19 2021-11-06 06:24:47.000 310 21271.06 482.85 43117.26 48081.24 2021-11-06 06:24:48.000 310 21270.95 482.65 43117.33 48081.23 2021-11-06 06:24:49.000 310 21270.87 482.47 43117.41 48081.10 2021-11-06 06:24:50.000 310 21270.81 482.28 43117.43 48081.23 2021-11-06 06:24:51.000 310 21270.73 482.13 43117.46 48081.12 2021-11-06 06:24:52.000 310 21270.71 481.93 43117.48 48081.20 2021-11-06 06:24:53.000 310 21270.72 481.73 43117.50 48081.12 2021-11-06 06:24:54.000 310 21270.71 481.56 43117.54 48081.21 2021-11-06 06:24:55.000 310 21270.70 481.41 43117.58 48081.20 2021-11-06 06:24:56.000 310 21270.68 481.32 43117.62 48081.21 2021-11-06 06:24:57.000 310 21270.66 481.23 43117.65 48081.35 2021-11-06 06:24:58.000 310 21270.64 481.18 43117.68 48081.27 2021-11-06 06:24:59.000 310 21270.59 481.12 43117.71 48081.29 2021-11-06 06:25:00.000 310 21270.55 481.06 43117.74 48081.36 2021-11-06 06:25:01.000 310 21270.49 481.01 43117.75 48081.32 2021-11-06 06:25:02.000 310 21270.50 480.96 43117.75 48081.35 2021-11-06 06:25:03.000 310 21270.45 480.93 43117.79 48081.28 2021-11-06 06:25:04.000 310 21270.43 480.94 43117.80 48081.41 2021-11-06 06:25:05.000 310 21270.43 480.94 43117.79 48081.28 2021-11-06 06:25:06.000 310 21270.43 480.93 43117.81 48081.33 2021-11-06 06:25:07.000 310 21270.44 480.95 43117.77 48081.31 2021-11-06 06:25:08.000 310 21270.46 480.98 43117.77 48081.38 2021-11-06 06:25:09.000 310 21270.48 480.98 43117.79 48081.33 2021-11-06 06:25:10.000 310 21270.45 480.96 43117.77 48081.38 2021-11-06 06:25:11.000 310 21270.44 481.05 43117.73 48081.24 2021-11-06 06:25:12.000 310 21270.43 481.11 43117.64 48081.31 2021-11-06 06:25:13.000 310 21270.42 481.14 43117.58 48081.17 2021-11-06 06:25:14.000 310 21270.45 481.12 43117.59 48081.23 2021-11-06 06:25:15.000 310 21270.42 481.17 43117.54 48081.11 2021-11-06 06:25:16.000 310 21270.35 481.28 43117.52 48081.06 2021-11-06 06:25:17.000 310 21270.30 481.37 43117.46 48081.09 2021-11-06 06:25:18.000 310 21270.28 481.40 43117.40 48080.95 2021-11-06 06:25:19.000 310 21270.27 481.34 43117.39 48080.90 2021-11-06 06:25:20.000 310 21270.22 481.29 43117.38 48080.94 2021-11-06 06:25:21.000 310 21270.19 481.20 43117.34 48080.75 2021-11-06 06:25:22.000 310 21270.16 481.11 43117.33 48080.87 2021-11-06 06:25:23.000 310 21270.13 481.05 43117.36 48080.77 2021-11-06 06:25:24.000 310 21270.07 481.05 43117.37 48080.86 2021-11-06 06:25:25.000 310 21269.99 481.03 43117.39 48080.78 2021-11-06 06:25:26.000 310 21269.89 481.03 43117.39 48080.75 2021-11-06 06:25:27.000 310 21269.78 481.06 43117.46 48080.71 2021-11-06 06:25:28.000 310 21269.71 481.06 43117.50 48080.76 2021-11-06 06:25:29.000 310 21269.65 481.01 43117.49 48080.63 2021-11-06 06:25:30.000 310 21269.62 480.90 43117.53 48080.76 2021-11-06 06:25:31.000 310 21269.64 480.80 43117.56 48080.71 2021-11-06 06:25:32.000 310 21269.61 480.69 43117.58 48080.81 2021-11-06 06:25:33.000 310 21269.60 480.59 43117.66 48080.69 2021-11-06 06:25:34.000 310 21269.61 480.53 43117.64 48080.86 2021-11-06 06:25:35.000 310 21269.58 480.50 43117.64 48080.80 2021-11-06 06:25:36.000 310 21269.53 480.49 43117.68 48080.78 2021-11-06 06:25:37.000 310 21269.45 480.48 43117.69 48080.89 2021-11-06 06:25:38.000 310 21269.37 480.44 43117.70 48080.73 2021-11-06 06:25:39.000 310 21269.31 480.38 43117.72 48080.80 2021-11-06 06:25:40.000 310 21269.22 480.27 43117.76 48080.72 2021-11-06 06:25:41.000 310 21269.08 480.16 43117.76 48080.72 2021-11-06 06:25:42.000 310 21268.94 480.10 43117.80 48080.57 2021-11-06 06:25:43.000 310 21268.79 480.03 43117.86 48080.68 2021-11-06 06:25:44.000 310 21268.62 479.96 43117.90 48080.58 2021-11-06 06:25:45.000 310 21268.46 479.93 43117.95 48080.61 2021-11-06 06:25:46.000 310 21268.35 479.93 43117.98 48080.56 2021-11-06 06:25:47.000 310 21268.26 479.92 43117.99 48080.50 2021-11-06 06:25:48.000 310 21268.19 479.91 43118.02 48080.52 2021-11-06 06:25:49.000 310 21268.16 479.85 43118.07 48080.43 2021-11-06 06:25:50.000 310 21268.13 479.82 43118.07 48080.56 2021-11-06 06:25:51.000 310 21268.07 479.80 43118.08 48080.48 2021-11-06 06:25:52.000 310 21267.99 479.76 43118.10 48080.51 2021-11-06 06:25:53.000 310 21267.90 479.77 43118.10 48080.54 2021-11-06 06:25:54.000 310 21267.76 479.78 43118.12 48080.37 2021-11-06 06:25:55.000 310 21267.67 479.78 43118.16 48080.48 2021-11-06 06:25:56.000 310 21267.54 479.80 43118.14 48080.38 2021-11-06 06:25:57.000 310 21267.46 479.80 43118.15 48080.31 2021-11-06 06:25:58.000 310 21267.39 479.77 43118.19 48080.35 2021-11-06 06:25:59.000 310 21267.34 479.78 43118.21 48080.31 2021-11-06 06:26:00.000 310 21267.35 479.76 43118.24 48080.27 2021-11-06 06:26:01.000 310 21267.36 479.75 43118.25 48080.35 2021-11-06 06:26:02.000 310 21267.40 479.72 43118.26 48080.29 2021-11-06 06:26:03.000 310 21267.44 479.67 43118.32 48080.45 2021-11-06 06:26:04.000 310 21267.51 479.62 43118.33 48080.41 2021-11-06 06:26:05.000 310 21267.55 479.61 43118.35 48080.43 2021-11-06 06:26:06.000 310 21267.64 479.57 43118.35 48080.56 2021-11-06 06:26:07.000 310 21267.68 479.50 43118.38 48080.46 2021-11-06 06:26:08.000 310 21267.69 479.52 43118.36 48080.61 2021-11-06 06:26:09.000 310 21267.70 479.54 43118.40 48080.60 2021-11-06 06:26:10.000 310 21267.67 479.50 43118.42 48080.71 2021-11-06 06:26:11.000 310 21267.64 479.47 43118.45 48080.62 2021-11-06 06:26:12.000 310 21267.60 479.42 43118.46 48080.60 2021-11-06 06:26:13.000 310 21267.50 479.41 43118.48 48080.65 2021-11-06 06:26:14.000 310 21267.44 479.38 43118.51 48080.55 2021-11-06 06:26:15.000 310 21267.40 479.32 43118.56 48080.65 2021-11-06 06:26:16.000 310 21267.36 479.29 43118.58 48080.57 2021-11-06 06:26:17.000 310 21267.33 479.26 43118.62 48080.61 2021-11-06 06:26:18.000 310 21267.36 479.21 43118.66 48080.67 2021-11-06 06:26:19.000 310 21267.40 479.20 43118.67 48080.68 2021-11-06 06:26:20.000 310 21267.46 479.21 43118.68 48080.64 2021-11-06 06:26:21.000 310 21267.53 479.20 43118.69 48080.80 2021-11-06 06:26:22.000 310 21267.61 479.20 43118.68 48080.72 2021-11-06 06:26:23.000 310 21267.69 479.24 43118.69 48080.91 2021-11-06 06:26:24.000 310 21267.76 479.30 43118.67 48080.82 2021-11-06 06:26:25.000 310 21267.81 479.39 43118.67 48080.89 2021-11-06 06:26:26.000 310 21267.88 479.40 43118.67 48080.94 2021-11-06 06:26:27.000 310 21267.98 479.43 43118.67 48080.85 2021-11-06 06:26:28.000 310 21267.98 479.50 43118.64 48080.95 2021-11-06 06:26:29.000 310 21267.95 479.58 43118.59 48080.87 2021-11-06 06:26:30.000 310 21267.97 479.64 43118.56 48080.97 2021-11-06 06:26:31.000 310 21267.96 479.69 43118.53 48080.85 2021-11-06 06:26:32.000 310 21267.98 479.70 43118.47 48080.83 2021-11-06 06:26:33.000 310 21268.00 479.71 43118.41 48080.86 2021-11-06 06:26:34.000 310 21268.01 479.68 43118.37 48080.72 2021-11-06 06:26:35.000 310 21268.05 479.67 43118.41 48080.81 2021-11-06 06:26:36.000 310 21268.12 479.67 43118.38 48080.77 2021-11-06 06:26:37.000 310 21268.18 479.66 43118.36 48080.89 2021-11-06 06:26:38.000 310 21268.19 479.70 43118.36 48080.80 2021-11-06 06:26:39.000 310 21268.23 479.76 43118.31 48080.83 2021-11-06 06:26:40.000 310 21268.26 479.82 43118.31 48080.87 2021-11-06 06:26:41.000 310 21268.22 479.84 43118.30 48080.72 2021-11-06 06:26:42.000 310 21268.21 479.85 43118.31 48080.85 2021-11-06 06:26:43.000 310 21268.20 479.84 43118.29 48080.72 2021-11-06 06:26:44.000 310 21268.18 479.81 43118.30 48080.84 2021-11-06 06:26:45.000 310 21268.18 479.82 43118.23 48080.70 2021-11-06 06:26:46.000 310 21268.21 479.83 43118.22 48080.70 2021-11-06 06:26:47.000 310 21268.20 479.85 43118.16 48080.72 2021-11-06 06:26:48.000 310 21268.19 479.89 43118.07 48080.54 2021-11-06 06:26:49.000 310 21268.21 479.94 43118.06 48080.64 2021-11-06 06:26:50.000 310 21268.25 480.00 43118.02 48080.51 2021-11-06 06:26:51.000 310 21268.27 480.01 43118.02 48080.59 2021-11-06 06:26:52.000 310 21268.29 480.03 43118.01 48080.57 2021-11-06 06:26:53.000 310 21268.35 480.00 43118.00 48080.50 2021-11-06 06:26:54.000 310 21268.42 479.96 43118.01 48080.56 2021-11-06 06:26:55.000 310 21268.45 479.93 43117.97 48080.64 2021-11-06 06:26:56.000 310 21268.55 479.89 43117.99 48080.52 2021-11-06 06:26:57.000 310 21268.61 479.89 43117.99 48080.71 2021-11-06 06:26:58.000 310 21268.72 479.88 43117.97 48080.64 2021-11-06 06:26:59.000 310 21268.83 479.87 43117.96 48080.77 2021-11-06 06:27:00.000 310 21268.91 479.89 43118.02 48080.69 2021-11-06 06:27:01.000 310 21269.01 479.91 43117.98 48080.81 2021-11-06 06:27:02.000 310 21269.11 479.97 43117.97 48080.85 2021-11-06 06:27:03.000 310 21269.17 479.98 43118.00 48080.84 2021-11-06 06:27:04.000 310 21269.20 479.98 43118.00 48081.02 2021-11-06 06:27:05.000 310 21269.24 479.99 43117.99 48080.94 2021-11-06 06:27:06.000 310 21269.26 480.01 43118.02 48081.04 2021-11-06 06:27:07.000 310 21269.27 480.04 43118.06 48080.93 2021-11-06 06:27:08.000 310 21269.29 480.01 43118.05 48081.03 2021-11-06 06:27:09.000 310 21269.29 480.05 43118.03 48081.01 2021-11-06 06:27:10.000 310 21269.34 480.04 43118.06 48080.96 2021-11-06 06:27:11.000 310 21269.38 480.04 43118.07 48081.10 2021-11-06 06:27:12.000 310 21269.47 480.04 43118.06 48081.03 2021-11-06 06:27:13.000 310 21269.53 480.08 43118.04 48081.16 2021-11-06 06:27:14.000 310 21269.52 480.16 43117.99 48081.01 2021-11-06 06:27:15.000 310 21269.53 480.23 43118.01 48081.15 2021-11-06 06:27:16.000 310 21269.53 480.28 43117.96 48081.05 2021-11-06 06:27:17.000 310 21269.54 480.33 43117.92 48081.05 2021-11-06 06:27:18.000 310 21269.58 480.32 43117.95 48081.16 2021-11-06 06:27:19.000 310 21269.57 480.34 43117.93 48081.01 2021-11-06 06:27:20.000 310 21269.58 480.34 43117.95 48081.15 2021-11-06 06:27:21.000 310 21269.60 480.35 43117.90 48080.97 2021-11-06 06:27:22.000 310 21269.63 480.34 43117.87 48081.10 2021-11-06 06:27:23.000 310 21269.70 480.35 43117.88 48081.01 2021-11-06 06:27:24.000 310 21269.75 480.40 43117.84 48081.05 2021-11-06 06:27:25.000 310 21269.81 480.43 43117.78 48081.06 2021-11-06 06:27:26.000 310 21269.86 480.45 43117.78 48081.03 2021-11-06 06:27:27.000 310 21269.96 480.45 43117.81 48081.17 2021-11-06 06:27:28.000 310 21270.07 480.46 43117.79 48081.08 2021-11-06 06:27:29.000 310 21270.16 480.46 43117.85 48081.22 2021-11-06 06:27:30.000 310 21270.23 480.50 43117.85 48081.15 2021-11-06 06:27:31.000 310 21270.30 480.56 43117.87 48081.30 2021-11-06 06:27:32.000 310 21270.30 480.64 43117.89 48081.29 2021-11-06 06:27:33.000 310 21270.26 480.71 43117.90 48081.37 2021-11-06 06:27:34.000 310 21270.24 480.78 43117.88 48081.19 2021-11-06 06:27:35.000 310 21270.22 480.87 43117.85 48081.29 2021-11-06 06:27:36.000 310 21270.22 480.95 43117.88 48081.27 2021-11-06 06:27:37.000 310 21270.20 480.98 43117.85 48081.15 2021-11-06 06:27:38.000 310 21270.22 481.02 43117.85 48081.34 2021-11-06 06:27:39.000 310 21270.32 481.06 43117.82 48081.19 2021-11-06 06:27:40.000 310 21270.38 481.10 43117.81 48081.25 2021-11-06 06:27:41.000 310 21270.41 481.18 43117.79 48081.24 2021-11-06 06:27:42.000 310 21270.39 481.30 43117.78 48081.37 2021-11-06 06:27:43.000 310 21270.37 481.44 43117.76 48081.25 2021-11-06 06:27:44.000 310 21270.34 481.58 43117.76 48081.35 2021-11-06 06:27:45.000 310 21270.30 481.71 43117.74 48081.15 2021-11-06 06:27:46.000 310 21270.25 481.83 43117.71 48081.24 2021-11-06 06:27:47.000 310 21270.20 481.88 43117.73 48081.05 2021-11-06 06:27:48.000 310 21270.16 481.93 43117.70 48081.10 2021-11-06 06:27:49.000 310 21270.14 481.91 43117.69 48081.07 2021-11-06 06:27:50.000 310 21270.19 481.89 43117.69 48081.13 2021-11-06 06:27:51.000 310 21270.28 481.87 43117.65 48081.09 2021-11-06 06:27:52.000 310 21270.36 481.92 43117.67 48081.03 2021-11-06 06:27:53.000 310 21270.44 481.96 43117.67 48081.20 2021-11-06 06:27:54.000 310 21270.49 482.09 43117.65 48081.09 2021-11-06 06:27:55.000 310 21270.53 482.22 43117.67 48081.18 2021-11-06 06:27:56.000 310 21270.56 482.31 43117.65 48081.20 2021-11-06 06:27:57.000 310 21270.56 482.38 43117.65 48081.27 2021-11-06 06:27:58.000 310 21270.54 482.42 43117.65 48081.24 2021-11-06 06:27:59.000 310 21270.48 482.42 43117.66 48081.19 2021-11-06 06:28:00.000 310 21270.47 482.44 43117.64 48081.26 2021-11-06 06:28:01.000 310 21270.46 482.44 43117.63 48081.09 2021-11-06 06:28:02.000 310 21270.49 482.45 43117.62 48081.22 2021-11-06 06:28:03.000 310 21270.56 482.45 43117.64 48081.12 2021-11-06 06:28:04.000 310 21270.59 482.48 43117.65 48081.26 2021-11-06 06:28:05.000 310 21270.59 482.52 43117.62 48081.22 2021-11-06 06:28:06.000 310 21270.58 482.56 43117.66 48081.24 2021-11-06 06:28:07.000 310 21270.57 482.63 43117.68 48081.30 2021-11-06 06:28:08.000 310 21270.50 482.68 43117.67 48081.18 2021-11-06 06:28:09.000 310 21270.45 482.73 43117.69 48081.30 2021-11-06 06:28:10.000 310 21270.40 482.73 43117.68 48081.15 2021-11-06 06:28:11.000 310 21270.35 482.71 43117.68 48081.28 2021-11-06 06:28:12.000 310 21270.34 482.73 43117.72 48081.11 2021-11-06 06:28:13.000 310 21270.34 482.69 43117.71 48081.22 2021-11-06 06:28:14.000 310 21270.40 482.63 43117.71 48081.15 2021-11-06 06:28:15.000 310 21270.45 482.62 43117.70 48081.15 2021-11-06 06:28:16.000 310 21270.54 482.57 43117.73 48081.28 2021-11-06 06:28:17.000 310 21270.62 482.56 43117.75 48081.19 2021-11-06 06:28:18.000 310 21270.65 482.57 43117.78 48081.31 2021-11-06 06:28:19.000 310 21270.68 482.55 43117.78 48081.28 2021-11-06 06:28:20.000 310 21270.64 482.54 43117.75 48081.45 2021-11-06 06:28:21.000 310 21270.55 482.54 43117.79 48081.33 2021-11-06 06:28:22.000 310 21270.47 482.53 43117.82 48081.38 2021-11-06 06:28:23.000 310 21270.42 482.53 43117.84 48081.26 2021-11-06 06:28:24.000 310 21270.41 482.49 43117.84 48081.37 2021-11-06 06:28:25.000 310 21270.40 482.46 43117.82 48081.31 2021-11-06 06:28:26.000 310 21270.41 482.42 43117.82 48081.31 2021-11-06 06:28:27.000 310 21270.46 482.41 43117.83 48081.40 2021-11-06 06:28:28.000 310 21270.49 482.40 43117.82 48081.30 2021-11-06 06:28:29.000 310 21270.51 482.43 43117.80 48081.45 2021-11-06 06:28:30.000 310 21270.51 482.49 43117.81 48081.33 2021-11-06 06:28:31.000 310 21270.48 482.51 43117.82 48081.41 2021-11-06 06:28:32.000 310 21270.47 482.52 43117.82 48081.32 2021-11-06 06:28:33.000 310 21270.45 482.55 43117.81 48081.40 2021-11-06 06:28:34.000 310 21270.45 482.55 43117.82 48081.36 2021-11-06 06:28:35.000 310 21270.45 482.55 43117.81 48081.35 2021-11-06 06:28:36.000 310 21270.47 482.55 43117.82 48081.45 2021-11-06 06:28:37.000 310 21270.52 482.51 43117.79 48081.41 2021-11-06 06:28:38.000 310 21270.60 482.48 43117.82 48081.48 2021-11-06 06:28:39.000 310 21270.65 482.47 43117.85 48081.38 2021-11-06 06:28:40.000 310 21270.71 482.47 43117.84 48081.57 2021-11-06 06:28:41.000 310 21270.76 482.48 43117.85 48081.41 2021-11-06 06:28:42.000 310 21270.72 482.54 43117.85 48081.56 2021-11-06 06:28:43.000 310 21270.66 482.61 43117.86 48081.49 2021-11-06 06:28:44.000 310 21270.64 482.68 43117.87 48081.42 2021-11-06 06:28:45.000 310 21270.60 482.68 43117.85 48081.54 2021-11-06 06:28:46.000 310 21270.57 482.70 43117.86 48081.39 2021-11-06 06:28:47.000 310 21270.52 482.71 43117.82 48081.46 2021-11-06 06:28:48.000 310 21270.50 482.71 43117.78 48081.32 2021-11-06 06:28:49.000 310 21270.51 482.71 43117.80 48081.40 2021-11-06 06:28:50.000 310 21270.53 482.71 43117.78 48081.34 2021-11-06 06:28:51.000 310 21270.51 482.72 43117.77 48081.31 2021-11-06 06:28:52.000 310 21270.50 482.76 43117.75 48081.38 2021-11-06 06:28:53.000 310 21270.44 482.81 43117.73 48081.27 2021-11-06 06:28:54.000 310 21270.42 482.85 43117.74 48081.33 2021-11-06 06:28:55.000 310 21270.40 482.87 43117.75 48081.21 2021-11-06 06:28:56.000 310 21270.38 482.86 43117.73 48081.31 2021-11-06 06:28:57.000 310 21270.40 482.86 43117.76 48081.15 2021-11-06 06:28:58.000 310 21270.45 482.84 43117.72 48081.25 2021-11-06 06:28:59.000 310 21270.50 482.83 43117.73 48081.29 2021-11-06 06:29:00.000 310 21270.54 482.79 43117.76 48081.23 2021-11-06 06:29:01.000 310 21270.54 482.81 43117.76 48081.38 2021-11-06 06:29:02.000 310 21270.54 482.87 43117.74 48081.32 2021-11-06 06:29:03.000 310 21270.53 482.92 43117.73 48081.38 2021-11-06 06:29:04.000 310 21270.50 482.96 43117.69 48081.18 2021-11-06 06:29:05.000 310 21270.48 482.97 43117.66 48081.29 2021-11-06 06:29:06.000 310 21270.49 482.90 43117.67 48081.17 2021-11-06 06:29:07.000 310 21270.49 482.88 43117.68 48081.28 2021-11-06 06:29:08.000 310 21270.48 482.85 43117.69 48081.22 2021-11-06 06:29:09.000 310 21270.49 482.78 43117.71 48081.25 2021-11-06 06:29:10.000 310 21270.47 482.76 43117.70 48081.33 2021-11-06 06:29:11.000 310 21270.46 482.73 43117.74 48081.27 2021-11-06 06:29:12.000 310 21270.46 482.71 43117.76 48081.25 2021-11-06 06:29:13.000 310 21270.41 482.71 43117.75 48081.25 2021-11-06 06:29:14.000 310 21270.38 482.73 43117.78 48081.39 2021-11-06 06:29:15.000 310 21270.36 482.76 43117.77 48081.22 2021-11-06 06:29:16.000 310 21270.33 482.79 43117.77 48081.23 2021-11-06 06:29:17.000 310 21270.29 482.79 43117.76 48081.17 2021-11-06 06:29:18.000 310 21270.29 482.79 43117.72 48081.27 2021-11-06 06:29:19.000 310 21270.26 482.82 43117.72 48081.15 2021-11-06 06:29:20.000 310 21270.26 482.84 43117.70 48081.13 2021-11-06 06:29:21.000 310 21270.29 482.84 43117.68 48081.23 2021-11-06 06:29:22.000 310 21270.31 482.84 43117.69 48081.09 2021-11-06 06:29:23.000 310 21270.34 482.85 43117.70 48081.21 2021-11-06 06:29:24.000 310 21270.43 482.81 43117.64 48081.10 2021-11-06 06:29:25.000 310 21270.49 482.80 43117.65 48081.19 2021-11-06 06:29:26.000 310 21270.50 482.79 43117.66 48081.22 2021-11-06 06:29:27.000 310 21270.52 482.80 43117.69 48081.24 2021-11-06 06:29:28.000 310 21270.54 482.81 43117.68 48081.28 2021-11-06 06:29:29.000 310 21270.55 482.87 43117.64 48081.20 2021-11-06 06:29:30.000 310 21270.56 482.95 43117.66 48081.23 2021-11-06 06:29:31.000 310 21270.59 482.97 43117.63 48081.31 2021-11-06 06:29:32.000 310 21270.64 483.00 43117.62 48081.20 2021-11-06 06:29:33.000 310 21270.70 483.02 43117.64 48081.27 2021-11-06 06:29:34.000 310 21270.73 483.06 43117.63 48081.24 2021-11-06 06:29:35.000 310 21270.77 483.10 43117.64 48081.38 2021-11-06 06:29:36.000 310 21270.83 483.13 43117.63 48081.29 2021-11-06 06:29:37.000 310 21270.91 483.16 43117.61 48081.37 2021-11-06 06:29:38.000 310 21270.93 483.17 43117.66 48081.41 2021-11-06 06:29:39.000 310 21270.98 483.19 43117.69 48081.31 2021-11-06 06:29:40.000 310 21271.08 483.18 43117.68 48081.50 2021-11-06 06:29:41.000 310 21271.16 483.22 43117.69 48081.42 2021-11-06 06:29:42.000 310 21271.22 483.25 43117.68 48081.59 2021-11-06 06:29:43.000 310 21271.30 483.30 43117.64 48081.49 2021-11-06 06:29:44.000 310 21271.35 483.36 43117.59 48081.59 2021-11-06 06:29:45.000 310 21271.42 483.38 43117.61 48081.59 2021-11-06 06:29:46.000 310 21271.42 483.44 43117.59 48081.56 2021-11-06 06:29:47.000 310 21271.41 483.51 43117.61 48081.65 2021-11-06 06:29:48.000 310 21271.43 483.54 43117.59 48081.53 2021-11-06 06:29:49.000 310 21271.43 483.55 43117.57 48081.60 2021-11-06 06:29:50.000 310 21271.45 483.54 43117.57 48081.54 2021-11-06 06:29:51.000 310 21271.47 483.57 43117.57 48081.66 2021-11-06 06:29:52.000 310 21271.53 483.57 43117.56 48081.56 2021-11-06 06:29:53.000 310 21271.55 483.57 43117.56 48081.66 2021-11-06 06:29:54.000 310 21271.58 483.61 43117.55 48081.61 2021-11-06 06:29:55.000 310 21271.63 483.61 43117.56 48081.64 2021-11-06 06:29:56.000 310 21271.66 483.60 43117.57 48081.57 2021-11-06 06:29:57.000 310 21271.66 483.63 43117.57 48081.67 2021-11-06 06:29:58.000 310 21271.66 483.61 43117.53 48081.62 2021-11-06 06:29:59.000 310 21271.67 483.59 43117.56 48081.63 2021-11-06 06:30:00.000 310 21271.67 483.54 43117.59 48081.68 2021-11-06 06:30:01.000 310 21271.71 483.50 43117.56 48081.59 2021-11-06 06:30:02.000 310 21271.73 483.46 43117.58 48081.76 2021-11-06 06:30:03.000 310 21271.75 483.44 43117.61 48081.67 2021-11-06 06:30:04.000 310 21271.77 483.37 43117.61 48081.78 2021-11-06 06:30:05.000 310 21271.75 483.33 43117.60 48081.62 2021-11-06 06:30:06.000 310 21271.75 483.28 43117.65 48081.77 2021-11-06 06:30:07.000 310 21271.72 483.24 43117.65 48081.68 2021-11-06 06:30:08.000 310 21271.71 483.18 43117.68 48081.81 2021-11-06 06:30:09.000 310 21271.69 483.16 43117.69 48081.69 2021-11-06 06:30:10.000 310 21271.63 483.14 43117.66 48081.74 2021-11-06 06:30:11.000 310 21271.57 483.15 43117.65 48081.82 2021-11-06 06:30:12.000 310 21271.54 483.22 43117.67 48081.71 2021-11-06 06:30:13.000 310 21271.48 483.29 43117.61 48081.75 2021-11-06 06:30:14.000 310 21271.43 483.29 43117.57 48081.59 2021-11-06 06:30:15.000 310 21271.41 483.31 43117.52 48081.66 2021-11-06 06:30:16.000 310 21271.44 483.30 43117.53 48081.52 2021-11-06 06:30:17.000 310 21271.39 483.29 43117.49 48081.55 2021-11-06 06:30:18.000 310 21271.39 483.29 43117.48 48081.58 2021-11-06 06:30:19.000 310 21271.42 483.28 43117.49 48081.50 2021-11-06 06:30:20.000 310 21271.44 483.31 43117.48 48081.63 2021-11-06 06:30:21.000 310 21271.48 483.33 43117.46 48081.55 2021-11-06 06:30:22.000 310 21271.53 483.34 43117.46 48081.61 2021-11-06 06:30:23.000 310 21271.60 483.29 43117.44 48081.51 2021-11-06 06:30:24.000 310 21271.67 483.25 43117.50 48081.67 2021-11-06 06:30:25.000 310 21271.71 483.21 43117.53 48081.58 2021-11-06 06:30:26.000 310 21271.78 483.19 43117.55 48081.81 2021-11-06 06:30:27.000 310 21271.80 483.18 43117.57 48081.73 2021-11-06 06:30:28.000 310 21271.82 483.19 43117.56 48081.72 2021-11-06 06:30:29.000 310 21271.79 483.25 43117.55 48081.86 2021-11-06 06:30:30.000 310 21271.79 483.27 43117.58 48081.72 2021-11-06 06:30:31.000 310 21271.74 483.29 43117.54 48081.82 2021-11-06 06:30:32.000 310 21271.72 483.27 43117.58 48081.69 2021-11-06 06:30:33.000 310 21271.70 483.23 43117.58 48081.79 2021-11-06 06:30:34.000 310 21271.71 483.24 43117.61 48081.67 2021-11-06 06:30:35.000 310 21271.67 483.25 43117.59 48081.79 2021-11-06 06:30:36.000 310 21271.64 483.27 43117.59 48081.79 2021-11-06 06:30:37.000 310 21271.58 483.34 43117.55 48081.68 2021-11-06 06:30:38.000 310 21271.53 483.34 43117.56 48081.74 2021-11-06 06:30:39.000 310 21271.45 483.36 43117.55 48081.60 2021-11-06 06:30:40.000 310 21271.43 483.39 43117.51 48081.69 2021-11-06 06:30:41.000 310 21271.41 483.40 43117.49 48081.55 2021-11-06 06:30:42.000 310 21271.42 483.37 43117.47 48081.63 2021-11-06 06:30:43.000 310 21271.48 483.34 43117.49 48081.46 2021-11-06 06:30:44.000 310 21271.54 483.25 43117.52 48081.66 2021-11-06 06:30:45.000 310 21271.60 483.19 43117.55 48081.59 2021-11-06 06:30:46.000 310 21271.67 483.16 43117.58 48081.77 2021-11-06 06:30:47.000 310 21271.69 483.17 43117.62 48081.63 2021-11-06 06:30:48.000 310 21271.72 483.16 43117.59 48081.77 2021-11-06 06:30:49.000 310 21271.75 483.14 43117.62 48081.75 2021-11-06 06:30:50.000 310 21271.78 483.11 43117.64 48081.76 2021-11-06 06:30:51.000 310 21271.77 483.12 43117.67 48081.85 2021-11-06 06:30:52.000 310 21271.77 483.10 43117.68 48081.76 2021-11-06 06:30:53.000 310 21271.78 483.03 43117.69 48081.80 2021-11-06 06:30:54.000 310 21271.76 482.94 43117.70 48081.79 2021-11-06 06:30:55.000 310 21271.71 482.87 43117.71 48081.88 2021-11-06 06:30:56.000 310 21271.69 482.82 43117.72 48081.78 2021-11-06 06:30:57.000 310 21271.64 482.76 43117.74 48081.90 2021-11-06 06:30:58.000 310 21271.56 482.76 43117.74 48081.78 2021-11-06 06:30:59.000 310 21271.43 482.78 43117.74 48081.84 2021-11-06 06:31:00.000 310 21271.30 482.79 43117.73 48081.63 2021-11-06 06:31:01.000 310 21271.24 482.79 43117.71 48081.72 2021-11-06 06:31:02.000 310 21271.17 482.81 43117.68 48081.55 2021-11-06 06:31:03.000 310 21271.13 482.76 43117.67 48081.55 2021-11-06 06:31:04.000 310 21271.10 482.68 43117.64 48081.52 2021-11-06 06:31:05.000 310 21271.06 482.64 43117.62 48081.59 2021-11-06 06:31:06.000 310 21271.05 482.56 43117.70 48081.46 2021-11-06 06:31:07.000 310 21271.07 482.50 43117.69 48081.57 2021-11-06 06:31:08.000 310 21271.13 482.49 43117.64 48081.56 2021-11-06 06:31:09.000 310 21271.11 482.51 43117.67 48081.59 2021-11-06 06:31:10.000 310 21271.13 482.51 43117.66 48081.52 2021-11-06 06:31:11.000 310 21271.15 482.56 43117.68 48081.55 2021-11-06 06:31:12.000 310 21271.13 482.59 43117.68 48081.51 2021-11-06 06:31:13.000 310 21271.11 482.62 43117.67 48081.58 2021-11-06 06:31:14.000 310 21271.09 482.67 43117.70 48081.49 2021-11-06 06:31:15.000 310 21271.08 482.69 43117.70 48081.65 2021-11-06 06:31:16.000 310 21271.06 482.70 43117.71 48081.51 2021-11-06 06:31:17.000 310 21271.09 482.70 43117.74 48081.56 2021-11-06 06:31:18.000 310 21271.17 482.71 43117.74 48081.68 2021-11-06 06:31:19.000 310 21271.22 482.70 43117.74 48081.57 2021-11-06 06:31:20.000 310 21271.21 482.72 43117.76 48081.71 2021-11-06 06:31:21.000 310 21271.20 482.74 43117.77 48081.59 2021-11-06 06:31:22.000 310 21271.18 482.75 43117.80 48081.73 2021-11-06 06:31:23.000 310 21271.09 482.73 43117.82 48081.68 2021-11-06 06:31:24.000 310 21271.01 482.71 43117.84 48081.62 2021-11-06 06:31:25.000 310 21270.93 482.71 43117.89 48081.80 2021-11-06 06:31:26.000 310 21270.86 482.69 43117.92 48081.66 2021-11-06 06:31:27.000 310 21270.74 482.66 43117.94 48081.73 2021-11-06 06:31:28.000 310 21270.66 482.65 43117.99 48081.66 2021-11-06 06:31:29.000 310 21270.54 482.65 43117.95 48081.61 2021-11-06 06:31:30.000 310 21270.44 482.65 43117.96 48081.49 2021-11-06 06:31:31.000 310 21270.38 482.69 43117.94 48081.53 2021-11-06 06:31:32.000 310 21270.33 482.75 43117.85 48081.49 2021-11-06 06:31:33.000 310 21270.30 482.77 43117.84 48081.37 2021-11-06 06:31:34.000 310 21270.29 482.79 43117.87 48081.47 2021-11-06 06:31:35.000 310 21270.31 482.80 43117.82 48081.37 2021-11-06 06:31:36.000 310 21270.32 482.79 43117.82 48081.43 2021-11-06 06:31:37.000 310 21270.41 482.79 43117.86 48081.30 2021-11-06 06:31:38.000 310 21270.46 482.80 43117.85 48081.44 2021-11-06 06:31:39.000 310 21270.50 482.81 43117.83 48081.38 2021-11-06 06:31:40.000 310 21270.50 482.82 43117.83 48081.54 2021-11-06 06:31:41.000 310 21270.51 482.83 43117.84 48081.42 2021-11-06 06:31:42.000 310 21270.54 482.82 43117.82 48081.43 2021-11-06 06:31:43.000 310 21270.54 482.84 43117.86 48081.57 2021-11-06 06:31:44.000 310 21270.54 482.82 43117.85 48081.45 2021-11-06 06:31:45.000 310 21270.51 482.79 43117.86 48081.47 2021-11-06 06:31:46.000 310 21270.45 482.83 43117.89 48081.35 2021-11-06 06:31:47.000 310 21270.35 482.86 43117.87 48081.49 2021-11-06 06:31:48.000 310 21270.24 482.88 43117.85 48081.34 2021-11-06 06:31:49.000 310 21270.10 482.94 43117.82 48081.26 2021-11-06 06:31:50.000 310 21269.91 483.01 43117.82 48081.16 2021-11-06 06:31:51.000 310 21269.70 483.10 43117.79 48081.14 2021-11-06 06:31:52.000 310 21269.50 483.19 43117.75 48080.96 2021-11-06 06:31:53.000 310 21269.38 483.23 43117.70 48080.95 2021-11-06 06:31:54.000 310 21269.30 483.27 43117.70 48080.73 2021-11-06 06:31:55.000 310 21269.21 483.27 43117.67 48080.77 2021-11-06 06:31:56.000 310 21269.26 483.22 43117.69 48080.70 2021-11-06 06:31:57.000 310 21269.34 483.21 43117.68 48080.72 2021-11-06 06:31:58.000 310 21269.40 483.17 43117.67 48080.84 2021-11-06 06:31:59.000 310 21269.47 483.16 43117.68 48080.77 2021-11-06 06:32:00.000 310 21269.56 483.13 43117.66 48080.82 2021-11-06 06:32:01.000 310 21269.62 483.09 43117.65 48080.93 2021-11-06 06:32:02.000 310 21269.64 483.11 43117.63 48080.78 2021-11-06 06:32:03.000 310 21269.59 483.19 43117.66 48080.93 2021-11-06 06:32:04.000 310 21269.59 483.24 43117.68 48080.88 2021-11-06 06:32:05.000 310 21269.57 483.28 43117.67 48080.80 2021-11-06 06:32:06.000 310 21269.51 483.30 43117.65 48080.94 2021-11-06 06:32:07.000 310 21269.48 483.28 43117.64 48080.83 2021-11-06 06:32:08.000 310 21269.49 483.24 43117.66 48080.84 2021-11-06 06:32:09.000 310 21269.48 483.22 43117.69 48080.90 2021-11-06 06:32:10.000 310 21269.48 483.22 43117.70 48080.81 2021-11-06 06:32:11.000 310 21269.50 483.24 43117.74 48080.89 2021-11-06 06:32:12.000 310 21269.47 483.29 43117.74 48080.83 2021-11-06 06:32:13.000 310 21269.43 483.32 43117.79 48080.96 2021-11-06 06:32:14.000 310 21269.37 483.45 43117.78 48080.85 2021-11-06 06:32:15.000 310 21269.31 483.56 43117.76 48080.88 2021-11-06 06:32:16.000 310 21269.30 483.60 43117.76 48080.92 2021-11-06 06:32:17.000 310 21269.32 483.65 43117.77 48080.77 2021-11-06 06:32:18.000 310 21269.37 483.66 43117.79 48080.91 2021-11-06 06:32:19.000 310 21269.43 483.66 43117.80 48080.84 2021-11-06 06:32:20.000 310 21269.48 483.66 43117.81 48081.01 2021-11-06 06:32:21.000 310 21269.53 483.70 43117.78 48080.92 2021-11-06 06:32:22.000 310 21269.58 483.73 43117.77 48080.96 2021-11-06 06:32:23.000 310 21269.60 483.79 43117.74 48080.89 2021-11-06 06:32:24.000 310 21269.61 483.85 43117.74 48080.95 2021-11-06 06:32:25.000 310 21269.56 483.89 43117.73 48080.98 2021-11-06 06:32:26.000 310 21269.49 483.95 43117.70 48080.85 2021-11-06 06:32:27.000 310 21269.43 484.02 43117.71 48080.97 2021-11-06 06:32:28.000 310 21269.37 484.00 43117.68 48080.81 2021-11-06 06:32:29.000 310 21269.32 483.96 43117.69 48080.78 2021-11-06 06:32:30.000 310 21269.30 483.87 43117.69 48080.72 2021-11-06 06:32:31.000 310 21269.30 483.77 43117.74 48080.77 2021-11-06 06:32:32.000 310 21269.33 483.65 43117.77 48080.82 2021-11-06 06:32:33.000 310 21269.34 483.55 43117.83 48080.80 2021-11-06 06:32:34.000 310 21269.31 483.53 43117.85 48080.96 2021-11-06 06:32:35.000 310 21269.26 483.53 43117.88 48080.85 2021-11-06 06:32:36.000 310 21269.20 483.54 43117.89 48080.93 2021-11-06 06:32:37.000 310 21269.11 483.59 43117.92 48080.90 2021-11-06 06:32:38.000 310 21269.02 483.66 43117.91 48080.78 2021-11-06 06:32:39.000 310 21268.95 483.66 43117.93 48080.88 2021-11-06 06:32:40.000 310 21268.91 483.63 43117.96 48080.84 2021-11-06 06:32:41.000 310 21268.86 483.62 43117.96 48080.82 2021-11-06 06:32:42.000 310 21268.87 483.57 43117.93 48080.83 2021-11-06 06:32:43.000 310 21268.90 483.53 43117.96 48080.74 2021-11-06 06:32:44.000 310 21268.94 483.55 43117.92 48080.86 2021-11-06 06:32:45.000 310 21268.92 483.60 43117.93 48080.78 2021-11-06 06:32:46.000 310 21268.95 483.67 43117.89 48080.79 2021-11-06 06:32:47.000 310 21268.93 483.79 43117.85 48080.81 2021-11-06 06:32:48.000 310 21268.94 483.87 43117.83 48080.76 2021-11-06 06:32:49.000 310 21268.97 483.93 43117.83 48080.80 2021-11-06 06:32:50.000 310 21268.98 483.97 43117.82 48080.64 2021-11-06 06:32:51.000 310 21268.98 483.99 43117.81 48080.74 2021-11-06 06:32:52.000 310 21269.01 483.96 43117.77 48080.68 2021-11-06 06:32:53.000 310 21269.02 483.95 43117.76 48080.68 2021-11-06 06:32:54.000 310 21269.07 483.93 43117.73 48080.78 2021-11-06 06:32:55.000 310 21269.08 483.89 43117.75 48080.73 2021-11-06 06:32:56.000 310 21269.12 483.89 43117.71 48080.77 2021-11-06 06:32:57.000 310 21269.12 483.90 43117.73 48080.67 2021-11-06 06:32:58.000 310 21269.09 483.94 43117.71 48080.74 2021-11-06 06:32:59.000 310 21269.09 483.96 43117.71 48080.71 2021-11-06 06:33:00.000 310 21269.05 484.00 43117.72 48080.65 2021-11-06 06:33:01.000 310 21269.01 484.02 43117.71 48080.80 2021-11-06 06:33:02.000 310 21268.99 484.02 43117.72 48080.67 2021-11-06 06:33:03.000 310 21268.92 484.01 43117.72 48080.74 2021-11-06 06:33:04.000 310 21268.86 484.03 43117.71 48080.54 2021-11-06 06:33:05.000 310 21268.81 483.99 43117.74 48080.65 2021-11-06 06:33:06.000 310 21268.80 483.95 43117.75 48080.65 2021-11-06 06:33:07.000 310 21268.79 483.92 43117.72 48080.66 2021-11-06 06:33:08.000 310 21268.84 483.86 43117.69 48080.53 2021-11-06 06:33:09.000 310 21268.92 483.82 43117.70 48080.70 2021-11-06 06:33:10.000 310 21269.00 483.79 43117.70 48080.61 2021-11-06 06:33:11.000 310 21269.02 483.86 43117.66 48080.68 2021-11-06 06:33:12.000 310 21269.03 483.92 43117.58 48080.54 2021-11-06 06:33:13.000 310 21269.06 483.98 43117.51 48080.58 2021-11-06 06:33:14.000 310 21268.99 484.00 43117.48 48080.53 2021-11-06 06:33:15.000 310 21269.00 483.98 43117.39 48080.45 2021-11-06 06:33:16.000 310 21268.96 483.96 43117.38 48080.46 2021-11-06 06:33:17.000 310 21268.90 483.95 43117.39 48080.30 2021-11-06 06:33:18.000 310 21268.85 483.96 43117.41 48080.35 2021-11-06 06:33:19.000 310 21268.80 483.95 43117.39 48080.33 2021-11-06 06:33:20.000 310 21268.77 483.95 43117.39 48080.37 2021-11-06 06:33:21.000 310 21268.71 483.95 43117.41 48080.30 2021-11-06 06:33:22.000 310 21268.71 483.95 43117.41 48080.21 2021-11-06 06:33:23.000 310 21268.69 483.89 43117.44 48080.33 2021-11-06 06:33:24.000 310 21268.70 483.88 43117.45 48080.23 2021-11-06 06:33:25.000 310 21268.69 483.84 43117.47 48080.23 2021-11-06 06:33:26.000 310 21268.69 483.83 43117.46 48080.41 2021-11-06 06:33:27.000 310 21268.72 483.83 43117.43 48080.28 2021-11-06 06:33:28.000 310 21268.73 483.81 43117.42 48080.36 2021-11-06 06:33:29.000 310 21268.73 483.78 43117.45 48080.23 2021-11-06 06:33:30.000 310 21268.68 483.78 43117.44 48080.31 2021-11-06 06:33:31.000 310 21268.64 483.78 43117.44 48080.31 2021-11-06 06:33:32.000 310 21268.56 483.78 43117.43 48080.21 2021-11-06 06:33:33.000 310 21268.44 483.77 43117.47 48080.29 2021-11-06 06:33:34.000 310 21268.37 483.74 43117.48 48080.10 2021-11-06 06:33:35.000 310 21268.30 483.72 43117.50 48080.16 2021-11-06 06:33:36.000 310 21268.19 483.69 43117.51 48080.18 2021-11-06 06:33:37.000 310 21268.15 483.64 43117.56 48080.11 2021-11-06 06:33:38.000 310 21268.12 483.56 43117.59 48080.27 2021-11-06 06:33:39.000 310 21268.10 483.53 43117.64 48080.07 2021-11-06 06:33:40.000 310 21268.15 483.50 43117.64 48080.28 2021-11-06 06:33:41.000 310 21268.19 483.48 43117.67 48080.22 2021-11-06 06:33:42.000 310 21268.25 483.46 43117.69 48080.22 2021-11-06 06:33:43.000 310 21268.30 483.47 43117.72 48080.25 2021-11-06 06:33:44.000 310 21268.26 483.51 43117.73 48080.39 2021-11-06 06:33:45.000 310 21268.24 483.55 43117.70 48080.25 2021-11-06 06:33:46.000 310 21268.23 483.57 43117.72 48080.35 2021-11-06 06:33:47.000 310 21268.16 483.60 43117.73 48080.24 2021-11-06 06:33:48.000 310 21268.15 483.61 43117.75 48080.26 2021-11-06 06:33:49.000 310 21268.16 483.63 43117.73 48080.35 2021-11-06 06:33:50.000 310 21268.19 483.60 43117.74 48080.26 2021-11-06 06:33:51.000 310 21268.24 483.61 43117.76 48080.40 2021-11-06 06:33:52.000 310 21268.25 483.63 43117.79 48080.25 2021-11-06 06:33:53.000 310 21268.28 483.65 43117.82 48080.37 2021-11-06 06:33:54.000 310 21268.26 483.67 43117.82 48080.43 2021-11-06 06:33:55.000 310 21268.27 483.69 43117.82 48080.32 2021-11-06 06:33:56.000 310 21268.24 483.72 43117.83 48080.46 2021-11-06 06:33:57.000 310 21268.19 483.77 43117.82 48080.33 2021-11-06 06:33:58.000 310 21268.18 483.79 43117.83 48080.48 2021-11-06 06:33:59.000 310 21268.18 483.85 43117.82 48080.38 2021-11-06 06:34:00.000 310 21268.15 483.90 43117.79 48080.33 2021-11-06 06:34:01.000 310 21268.12 483.92 43117.76 48080.30 2021-11-06 06:34:02.000 310 21268.09 483.96 43117.74 48080.41 2021-11-06 06:34:03.000 310 21268.09 483.97 43117.75 48080.25 2021-11-06 06:34:04.000 310 21268.10 483.96 43117.74 48080.27 2021-11-06 06:34:05.000 310 21268.10 483.98 43117.70 48080.33 2021-11-06 06:34:06.000 310 21268.09 483.99 43117.71 48080.16 2021-11-06 06:34:07.000 310 21268.08 483.99 43117.74 48080.26 2021-11-06 06:34:08.000 310 21268.07 483.99 43117.72 48080.26 2021-11-06 06:34:09.000 310 21268.05 484.02 43117.71 48080.29 2021-11-06 06:34:10.000 310 21268.00 484.08 43117.67 48080.20 2021-11-06 06:34:11.000 310 21267.96 484.11 43117.67 48080.28 2021-11-06 06:34:12.000 310 21267.92 484.09 43117.69 48080.09 2021-11-06 06:34:13.000 310 21267.87 484.08 43117.69 48080.18 2021-11-06 06:34:14.000 310 21267.84 484.06 43117.68 48080.18 2021-11-06 06:34:15.000 310 21267.78 484.07 43117.71 48080.16 2021-11-06 06:34:16.000 310 21267.74 484.07 43117.73 48080.08 2021-11-06 06:34:17.000 310 21267.72 484.04 43117.74 48080.21 2021-11-06 06:34:18.000 310 21267.73 484.06 43117.72 48080.03 2021-11-06 06:34:19.000 310 21267.71 484.07 43117.73 48080.12 2021-11-06 06:34:20.000 310 21267.66 484.12 43117.70 48080.06 2021-11-06 06:34:21.000 310 21267.64 484.14 43117.69 48080.14 2021-11-06 06:34:22.000 310 21267.65 484.15 43117.71 48080.10 2021-11-06 06:34:23.000 310 21267.62 484.15 43117.68 48079.98 2021-11-06 06:34:24.000 310 21267.56 484.16 43117.67 48080.03 2021-11-06 06:34:25.000 310 21267.53 484.20 43117.70 48079.98 2021-11-06 06:34:26.000 310 21267.50 484.18 43117.71 48079.93 2021-11-06 06:34:27.000 310 21267.45 484.13 43117.70 48080.05 2021-11-06 06:34:28.000 310 21267.40 484.13 43117.75 48079.88 2021-11-06 06:34:29.000 310 21267.37 484.11 43117.76 48079.97 2021-11-06 06:34:30.000 310 21267.38 484.13 43117.76 48079.94 2021-11-06 06:34:31.000 310 21267.35 484.12 43117.77 48079.92 2021-11-06 06:34:32.000 310 21267.31 484.13 43117.77 48080.10 2021-11-06 06:34:33.000 310 21267.32 484.13 43117.83 48079.96 2021-11-06 06:34:34.000 310 21267.33 484.17 43117.82 48080.00 2021-11-06 06:34:35.000 310 21267.32 484.20 43117.79 48080.04 2021-11-06 06:34:36.000 310 21267.35 484.15 43117.80 48079.94 2021-11-06 06:34:37.000 310 21267.39 484.08 43117.85 48079.98 2021-11-06 06:34:38.000 310 21267.36 484.05 43117.89 48080.14 2021-11-06 06:34:39.000 310 21267.37 484.07 43117.92 48080.08 2021-11-06 06:34:40.000 310 21267.34 484.09 43117.94 48080.12 2021-11-06 06:34:41.000 310 21267.31 484.14 43117.95 48080.06 2021-11-06 06:34:42.000 310 21267.24 484.22 43117.95 48080.05 2021-11-06 06:34:43.000 310 21267.20 484.26 43117.93 48080.12 2021-11-06 06:34:44.000 310 21267.17 484.28 43117.89 48080.00 2021-11-06 06:34:45.000 310 21267.11 484.26 43117.90 48080.03 2021-11-06 06:34:46.000 310 21267.14 484.26 43117.89 48079.91 2021-11-06 06:34:47.000 310 21267.16 484.27 43117.87 48079.94 2021-11-06 06:34:48.000 310 21267.17 484.22 43117.90 48080.04 2021-11-06 06:34:49.000 310 21267.20 484.19 43117.93 48079.99 2021-11-06 06:34:50.000 310 21267.18 484.20 43117.93 48080.12 2021-11-06 06:34:51.000 310 21267.20 484.23 43117.95 48080.11 2021-11-06 06:34:52.000 310 21267.21 484.26 43117.93 48079.97 2021-11-06 06:34:53.000 310 21267.22 484.28 43117.95 48080.12 2021-11-06 06:34:54.000 310 21267.19 484.30 43117.91 48080.07 2021-11-06 06:34:55.000 310 21267.19 484.30 43117.92 48080.12 2021-11-06 06:34:56.000 310 21267.17 484.28 43117.94 48080.10 2021-11-06 06:34:57.000 310 21267.12 484.32 43118.00 48079.97 2021-11-06 06:34:58.000 310 21267.07 484.30 43117.97 48080.09 2021-11-06 06:34:59.000 310 21267.03 484.32 43117.98 48080.01 2021-11-06 06:35:00.000 310 21267.01 484.33 43117.98 48079.99 2021-11-06 06:35:01.000 310 21266.97 484.32 43117.97 48080.08 2021-11-06 06:35:02.000 310 21266.97 484.32 43117.98 48080.05 2021-11-06 06:35:03.000 310 21266.96 484.31 43118.02 48079.96 2021-11-06 06:35:04.000 310 21266.95 484.30 43118.00 48080.06 2021-11-06 06:35:05.000 310 21266.93 484.35 43118.01 48079.98 2021-11-06 06:35:06.000 310 21266.89 484.35 43118.06 48080.07 2021-11-06 06:35:07.000 310 21266.83 484.36 43118.06 48080.02 2021-11-06 06:35:08.000 310 21266.78 484.39 43118.06 48079.94 2021-11-06 06:35:09.000 310 21266.75 484.44 43118.01 48080.01 2021-11-06 06:35:10.000 310 21266.73 484.48 43117.98 48079.90 2021-11-06 06:35:11.000 310 21266.73 484.52 43117.97 48080.00 2021-11-06 06:35:12.000 310 21266.74 484.55 43117.95 48079.94 2021-11-06 06:35:13.000 310 21266.77 484.56 43117.97 48079.81 2021-11-06 06:35:14.000 310 21266.80 484.54 43117.95 48079.92 2021-11-06 06:35:15.000 310 21266.79 484.51 43117.97 48079.90 2021-11-06 06:35:16.000 310 21266.79 484.49 43117.96 48079.86 2021-11-06 06:35:17.000 310 21266.81 484.55 43117.93 48080.01 2021-11-06 06:35:18.000 310 21266.78 484.62 43117.97 48079.87 2021-11-06 06:35:19.000 310 21266.73 484.68 43117.92 48079.93 2021-11-06 06:35:20.000 310 21266.69 484.76 43117.86 48079.82 2021-11-06 06:35:21.000 310 21266.66 484.81 43117.80 48079.71 2021-11-06 06:35:22.000 310 21266.62 484.82 43117.79 48079.82 2021-11-06 06:35:23.000 310 21266.59 484.81 43117.79 48079.63 2021-11-06 06:35:24.000 310 21266.57 484.82 43117.82 48079.69 2021-11-06 06:35:25.000 310 21266.54 484.89 43117.81 48079.66 2021-11-06 06:35:26.000 310 21266.50 484.95 43117.77 48079.66 2021-11-06 06:35:27.000 310 21266.53 484.96 43117.75 48079.59 2021-11-06 06:35:28.000 310 21266.58 484.97 43117.72 48079.71 2021-11-06 06:35:29.000 310 21266.60 485.00 43117.66 48079.49 2021-11-06 06:35:30.000 310 21266.65 485.00 43117.64 48079.59 2021-11-06 06:35:31.000 310 21266.65 485.02 43117.62 48079.58 2021-11-06 06:35:32.000 310 21266.67 485.02 43117.56 48079.51 2021-11-06 06:35:33.000 310 21266.66 485.03 43117.55 48079.54 2021-11-06 06:35:34.000 310 21266.63 485.07 43117.53 48079.49 2021-11-06 06:35:35.000 310 21266.61 485.03 43117.51 48079.41 2021-11-06 06:35:36.000 310 21266.60 484.98 43117.54 48079.51 2021-11-06 06:35:37.000 310 21266.61 484.93 43117.54 48079.42 2021-11-06 06:35:38.000 310 21266.58 484.89 43117.55 48079.50 2021-11-06 06:35:39.000 310 21266.53 484.88 43117.58 48079.51 2021-11-06 06:35:40.000 310 21266.52 484.87 43117.60 48079.39 2021-11-06 06:35:41.000 310 21266.48 484.84 43117.64 48079.47 2021-11-06 06:35:42.000 310 21266.44 484.84 43117.63 48079.53 2021-11-06 06:35:43.000 310 21266.41 484.86 43117.68 48079.47 2021-11-06 06:35:44.000 310 21266.36 484.85 43117.70 48079.54 2021-11-06 06:35:45.000 310 21266.28 484.82 43117.75 48079.46 2021-11-06 06:35:46.000 310 21266.25 484.80 43117.69 48079.43 2021-11-06 06:35:47.000 310 21266.29 484.76 43117.72 48079.56 2021-11-06 06:35:48.000 310 21266.33 484.69 43117.75 48079.45 2021-11-06 06:35:49.000 310 21266.34 484.66 43117.75 48079.57 2021-11-06 06:35:50.000 310 21266.38 484.64 43117.75 48079.52 2021-11-06 06:35:51.000 310 21266.42 484.64 43117.77 48079.58 2021-11-06 06:35:52.000 310 21266.46 484.62 43117.79 48079.59 2021-11-06 06:35:53.000 310 21266.50 484.63 43117.82 48079.73 2021-11-06 06:35:54.000 310 21266.53 484.60 43117.79 48079.71 2021-11-06 06:35:55.000 310 21266.56 484.58 43117.79 48079.62 2021-11-06 06:35:56.000 310 21266.57 484.56 43117.82 48079.72 2021-11-06 06:35:57.000 310 21266.61 484.54 43117.84 48079.68 2021-11-06 06:35:58.000 310 21266.63 484.51 43117.82 48079.79 2021-11-06 06:35:59.000 310 21266.66 484.50 43117.82 48079.66 2021-11-06 06:36:00.000 310 21266.69 484.52 43117.81 48079.86 2021-11-06 06:36:01.000 310 21266.71 484.53 43117.80 48079.68 2021-11-06 06:36:02.000 310 21266.74 484.55 43117.80 48079.81 2021-11-06 06:36:03.000 310 21266.75 484.58 43117.77 48079.74 2021-11-06 06:36:04.000 310 21266.71 484.62 43117.78 48079.80 2021-11-06 06:36:05.000 310 21266.66 484.67 43117.76 48079.77 2021-11-06 06:36:06.000 310 21266.61 484.73 43117.72 48079.63 2021-11-06 06:36:07.000 310 21266.54 484.77 43117.69 48079.69 2021-11-06 06:36:08.000 310 21266.47 484.78 43117.66 48079.60 2021-11-06 06:36:09.000 310 21266.47 484.75 43117.64 48079.55 2021-11-06 06:36:10.000 310 21266.46 484.73 43117.61 48079.55 2021-11-06 06:36:11.000 310 21266.45 484.69 43117.59 48079.40 2021-11-06 06:36:12.000 310 21266.44 484.63 43117.61 48079.56 2021-11-06 06:36:13.000 310 21266.46 484.60 43117.64 48079.41 2021-11-06 06:36:14.000 310 21266.47 484.58 43117.66 48079.54 2021-11-06 06:36:15.000 310 21266.51 484.61 43117.71 48079.50 2021-11-06 06:36:16.000 310 21266.52 484.64 43117.72 48079.57 2021-11-06 06:36:17.000 310 21266.47 484.68 43117.71 48079.50 2021-11-06 06:36:18.000 310 21266.45 484.68 43117.70 48079.64 2021-11-06 06:36:19.000 310 21266.41 484.71 43117.71 48079.42 2021-11-06 06:36:20.000 310 21266.40 484.70 43117.70 48079.60 2021-11-06 06:36:21.000 310 21266.36 484.65 43117.74 48079.43 2021-11-06 06:36:22.000 310 21266.34 484.59 43117.77 48079.52 2021-11-06 06:36:23.000 310 21266.37 484.54 43117.81 48079.55 2021-11-06 06:36:24.000 310 21266.35 484.53 43117.85 48079.62 2021-11-06 06:36:25.000 310 21266.35 484.54 43117.90 48079.69 2021-11-06 06:36:26.000 310 21266.38 484.52 43117.91 48079.57 2021-11-06 06:36:27.000 310 21266.41 484.48 43117.96 48079.70 2021-11-06 06:36:28.000 310 21266.45 484.46 43118.01 48079.80 2021-11-06 06:36:29.000 310 21266.50 484.45 43118.03 48079.75 2021-11-06 06:36:30.000 310 21266.51 484.49 43118.01 48079.90 2021-11-06 06:36:31.000 310 21266.58 484.51 43117.99 48079.77 2021-11-06 06:36:32.000 310 21266.61 484.52 43117.96 48079.85 2021-11-06 06:36:33.000 310 21266.71 484.52 43117.96 48079.90 2021-11-06 06:36:34.000 310 21266.78 484.54 43117.95 48079.83 2021-11-06 06:36:35.000 310 21266.88 484.55 43117.94 48079.96 2021-11-06 06:36:36.000 310 21266.94 484.53 43117.92 48079.96 2021-11-06 06:36:37.000 310 21267.01 484.51 43117.94 48079.88 2021-11-06 06:36:38.000 310 21267.08 484.49 43117.91 48080.02 2021-11-06 06:36:39.000 310 21267.07 484.51 43117.90 48079.97 2021-11-06 06:36:40.000 310 21267.11 484.55 43117.94 48080.11 2021-11-06 06:36:41.000 310 21267.10 484.59 43117.95 48080.02 2021-11-06 06:36:42.000 310 21267.08 484.62 43117.93 48079.94 2021-11-06 06:36:43.000 310 21267.07 484.68 43117.93 48080.09 2021-11-06 06:36:44.000 310 21267.08 484.69 43117.93 48079.96 2021-11-06 06:36:45.000 310 21267.11 484.72 43117.91 48080.08 2021-11-06 06:36:46.000 310 21267.13 484.73 43117.93 48080.04 2021-11-06 06:36:47.000 310 21267.22 484.75 43117.94 48080.01 2021-11-06 06:36:48.000 310 21267.25 484.78 43117.95 48080.11 2021-11-06 06:36:49.000 310 21267.30 484.80 43117.93 48080.03 2021-11-06 06:36:50.000 310 21267.38 484.78 43117.94 48080.13 2021-11-06 06:36:51.000 310 21267.42 484.78 43117.93 48080.23 2021-11-06 06:36:52.000 310 21267.47 484.76 43117.94 48080.17 2021-11-06 06:36:53.000 310 21267.47 484.78 43117.97 48080.25 2021-11-06 06:36:54.000 310 21267.48 484.87 43117.96 48080.16 2021-11-06 06:36:55.000 310 21267.45 484.89 43117.96 48080.17 2021-11-06 06:36:56.000 310 21267.44 484.96 43117.88 48080.21 2021-11-06 06:36:57.000 310 21267.37 485.03 43117.85 48080.14 2021-11-06 06:36:58.000 310 21267.38 485.10 43117.81 48080.07 2021-11-06 06:36:59.000 310 21267.34 485.11 43117.74 48080.13 2021-11-06 06:37:00.000 310 21267.30 485.14 43117.71 48079.89 2021-11-06 06:37:01.000 310 21267.30 485.13 43117.75 48079.95 2021-11-06 06:37:02.000 310 21267.31 485.07 43117.77 48080.00 2021-11-06 06:37:03.000 310 21267.29 485.05 43117.73 48079.95 2021-11-06 06:37:04.000 310 21267.30 485.04 43117.77 48080.02 2021-11-06 06:37:05.000 310 21267.33 485.04 43117.80 48079.85 2021-11-06 06:37:06.000 310 21267.39 484.97 43117.83 48079.98 2021-11-06 06:37:07.000 310 21267.42 484.94 43117.85 48080.04 2021-11-06 06:37:08.000 310 21267.45 484.95 43117.89 48080.03 2021-11-06 06:37:09.000 310 21267.53 484.92 43117.94 48080.18 2021-11-06 06:37:10.000 310 21267.59 484.89 43117.92 48080.07 2021-11-06 06:37:11.000 310 21267.66 484.85 43117.97 48080.23 2021-11-06 06:37:12.000 310 21267.70 484.84 43118.00 48080.26 2021-11-06 06:37:13.000 310 21267.72 484.81 43118.01 48080.26 2021-11-06 06:37:14.000 310 21267.73 484.79 43118.03 48080.46 2021-11-06 06:37:15.000 310 21267.75 484.78 43118.01 48080.33 2021-11-06 06:37:16.000 310 21267.74 484.81 43118.05 48080.41 2021-11-06 06:37:17.000 310 21267.75 484.86 43118.03 48080.41 2021-11-06 06:37:18.000 310 21267.72 484.86 43118.02 48080.33 2021-11-06 06:37:19.000 310 21267.74 484.86 43118.02 48080.37 2021-11-06 06:37:20.000 310 21267.72 484.86 43118.02 48080.47 2021-11-06 06:37:21.000 310 21267.73 484.83 43118.06 48080.41 2021-11-06 06:37:22.000 310 21267.76 484.83 43118.10 48080.48 2021-11-06 06:37:23.000 310 21267.76 484.83 43118.09 48080.36 2021-11-06 06:37:24.000 310 21267.72 484.89 43118.09 48080.45 2021-11-06 06:37:25.000 310 21267.70 484.96 43118.08 48080.50 2021-11-06 06:37:26.000 310 21267.68 485.02 43118.08 48080.37 2021-11-06 06:37:27.000 310 21267.62 485.10 43117.98 48080.52 2021-11-06 06:37:28.000 310 21267.58 485.14 43117.95 48080.29 2021-11-06 06:37:29.000 310 21267.56 485.15 43117.94 48080.31 2021-11-06 06:37:30.000 310 21267.56 485.12 43117.96 48080.23 2021-11-06 06:37:31.000 310 21267.57 485.10 43117.96 48080.20 2021-11-06 06:37:32.000 310 21267.57 485.11 43117.95 48080.31 2021-11-06 06:37:33.000 310 21267.54 485.11 43117.93 48080.21 2021-11-06 06:37:34.000 310 21267.52 485.09 43117.91 48080.21 2021-11-06 06:37:35.000 310 21267.49 485.08 43117.94 48080.15 2021-11-06 06:37:36.000 310 21267.49 485.08 43117.95 48080.17 2021-11-06 06:37:37.000 310 21267.46 485.03 43117.96 48080.23 2021-11-06 06:37:38.000 310 21267.51 484.96 43117.95 48080.16 2021-11-06 06:37:39.000 310 21267.56 484.91 43117.98 48080.28 2021-11-06 06:37:40.000 310 21267.60 484.85 43117.97 48080.23 2021-11-06 06:37:41.000 310 21267.65 484.85 43117.95 48080.19 2021-11-06 06:37:42.000 310 21267.68 484.85 43117.98 48080.33 2021-11-06 06:37:43.000 310 21267.73 484.83 43118.00 48080.28 2021-11-06 06:37:44.000 310 21267.76 484.83 43117.95 48080.40 2021-11-06 06:37:45.000 310 21267.79 484.85 43117.96 48080.36 2021-11-06 06:37:46.000 310 21267.82 484.81 43118.00 48080.32 2021-11-06 06:37:47.000 310 21267.80 484.79 43117.98 48080.33 2021-11-06 06:37:48.000 310 21267.81 484.78 43117.98 48080.43 2021-11-06 06:37:49.000 310 21267.80 484.77 43117.98 48080.26 2021-11-06 06:37:50.000 310 21267.78 484.75 43117.98 48080.48 2021-11-06 06:37:51.000 310 21267.75 484.77 43118.00 48080.36 2021-11-06 06:37:52.000 310 21267.72 484.76 43117.98 48080.38 2021-11-06 06:37:53.000 310 21267.67 484.78 43118.02 48080.36 2021-11-06 06:37:54.000 310 21267.62 484.84 43118.03 48080.34 2021-11-06 06:37:55.000 310 21267.59 484.88 43118.03 48080.49 2021-11-06 06:37:56.000 310 21267.54 484.94 43118.02 48080.31 2021-11-06 06:37:57.000 310 21267.53 484.97 43118.00 48080.37 2021-11-06 06:37:58.000 310 21267.51 485.00 43118.03 48080.23 2021-11-06 06:37:59.000 310 21267.46 484.98 43118.00 48080.39 2021-11-06 06:38:00.000 310 21267.42 484.95 43117.99 48080.24 2021-11-06 06:38:01.000 310 21267.44 484.94 43118.00 48080.28 2021-11-06 06:38:02.000 310 21267.47 484.91 43118.00 48080.22 2021-11-06 06:38:03.000 310 21267.50 484.91 43118.00 48080.35 2021-11-06 06:38:04.000 310 21267.53 484.88 43118.03 48080.21 2021-11-06 06:38:05.000 310 21267.57 484.88 43118.04 48080.34 2021-11-06 06:38:06.000 310 21267.60 484.92 43118.05 48080.37 2021-11-06 06:38:07.000 310 21267.65 484.97 43118.04 48080.29 2021-11-06 06:38:08.000 310 21267.71 485.00 43117.99 48080.33 2021-11-06 06:38:09.000 310 21267.73 485.00 43117.99 48080.47 2021-11-06 06:38:10.000 310 21267.74 485.01 43118.00 48080.37 2021-11-06 06:38:11.000 310 21267.75 485.06 43117.98 48080.41 2021-11-06 06:38:12.000 310 21267.74 485.09 43117.96 48080.31 2021-11-06 06:38:13.000 310 21267.80 485.09 43117.92 48080.36 2021-11-06 06:38:14.000 310 21267.77 485.11 43117.91 48080.37 2021-11-06 06:38:15.000 310 21267.76 485.10 43117.90 48080.34 2021-11-06 06:38:16.000 310 21267.79 485.09 43117.93 48080.26 2021-11-06 06:38:17.000 310 21267.75 485.11 43117.91 48080.37 2021-11-06 06:38:18.000 310 21267.73 485.14 43117.89 48080.18 2021-11-06 06:38:19.000 310 21267.69 485.17 43117.87 48080.25 2021-11-06 06:38:20.000 310 21267.63 485.20 43117.86 48080.22 2021-11-06 06:38:21.000 310 21267.56 485.20 43117.85 48080.27 2021-11-06 06:38:22.000 310 21267.46 485.22 43117.85 48080.11 2021-11-06 06:38:23.000 310 21267.37 485.23 43117.93 48080.20 2021-11-06 06:38:24.000 310 21267.28 485.23 43117.90 48080.04 2021-11-06 06:38:25.000 310 21267.26 485.21 43117.91 48080.11 2021-11-06 06:38:26.000 310 21267.24 485.19 43117.93 48080.00 2021-11-06 06:38:27.000 310 21267.20 485.13 43117.88 48080.00 2021-11-06 06:38:28.000 310 21267.21 485.14 43117.86 48080.14 2021-11-06 06:38:29.000 310 21267.21 485.12 43117.87 48079.99 2021-11-06 06:38:30.000 310 21267.25 485.10 43117.88 48080.07 2021-11-06 06:38:31.000 310 21267.28 485.10 43117.88 48079.99 2021-11-06 06:38:32.000 310 21267.32 485.10 43117.84 48080.02 2021-11-06 06:38:33.000 310 21267.33 485.11 43117.84 48080.18 2021-11-06 06:38:34.000 310 21267.35 485.10 43117.83 48080.06 2021-11-06 06:38:35.000 310 21267.41 485.10 43117.81 48080.12 2021-11-06 06:38:36.000 310 21267.49 485.12 43117.80 48080.02 2021-11-06 06:38:37.000 310 21267.50 485.11 43117.78 48080.04 2021-11-06 06:38:38.000 310 21267.51 485.10 43117.75 48080.11 2021-11-06 06:38:39.000 310 21267.49 485.14 43117.77 48080.04 2021-11-06 06:38:40.000 310 21267.45 485.18 43117.76 48080.04 2021-11-06 06:38:41.000 310 21267.38 485.23 43117.75 48080.05 2021-11-06 06:38:42.000 310 21267.32 485.25 43117.74 48079.93 2021-11-06 06:38:43.000 310 21267.29 485.27 43117.74 48080.00 2021-11-06 06:38:44.000 310 21267.28 485.28 43117.75 48079.87 2021-11-06 06:38:45.000 310 21267.23 485.33 43117.72 48079.97 2021-11-06 06:38:46.000 310 21267.20 485.32 43117.72 48079.83 2021-11-06 06:38:47.000 310 21267.17 485.30 43117.72 48079.94 2021-11-06 06:38:48.000 310 21267.15 485.26 43117.72 48079.79 2021-11-06 06:38:49.000 310 21267.16 485.25 43117.72 48079.91 2021-11-06 06:38:50.000 310 21267.15 485.22 43117.71 48079.82 2021-11-06 06:38:51.000 310 21267.13 485.19 43117.74 48079.85 2021-11-06 06:38:52.000 310 21267.13 485.18 43117.75 48079.79 2021-11-06 06:38:53.000 310 21267.18 485.15 43117.74 48079.93 2021-11-06 06:38:54.000 310 21267.18 485.15 43117.74 48079.79 2021-11-06 06:38:55.000 310 21267.22 485.09 43117.76 48079.96 2021-11-06 06:38:56.000 310 21267.28 485.07 43117.77 48079.90 2021-11-06 06:38:57.000 310 21267.30 485.07 43117.78 48079.96 2021-11-06 06:38:58.000 310 21267.32 485.06 43117.81 48079.99 2021-11-06 06:38:59.000 310 21267.35 485.07 43117.80 48079.91 2021-11-06 06:39:00.000 310 21267.32 485.10 43117.79 48080.04 2021-11-06 06:39:01.000 310 21267.29 485.15 43117.78 48079.96 2021-11-06 06:39:02.000 310 21267.28 485.15 43117.79 48080.02 2021-11-06 06:39:03.000 310 21267.28 485.13 43117.76 48080.00 2021-11-06 06:39:04.000 310 21267.33 485.10 43117.77 48079.87 2021-11-06 06:39:05.000 310 21267.38 485.11 43117.79 48080.05 2021-11-06 06:39:06.000 310 21267.38 485.09 43117.79 48079.95 2021-11-06 06:39:07.000 310 21267.39 485.10 43117.77 48080.04 2021-11-06 06:39:08.000 310 21267.40 485.14 43117.76 48080.03 2021-11-06 06:39:09.000 310 21267.38 485.18 43117.78 48079.93 2021-11-06 06:39:10.000 310 21267.40 485.21 43117.76 48080.03 2021-11-06 06:39:11.000 310 21267.39 485.21 43117.76 48079.98 2021-11-06 06:39:12.000 310 21267.41 485.27 43117.79 48080.05 2021-11-06 06:39:13.000 310 21267.40 485.30 43117.74 48079.99 2021-11-06 06:39:14.000 310 21267.39 485.34 43117.71 48079.92 2021-11-06 06:39:15.000 310 21267.38 485.38 43117.71 48079.99 2021-11-06 06:39:16.000 310 21267.34 485.42 43117.72 48079.92 2021-11-06 06:39:17.000 310 21267.32 485.45 43117.71 48079.91 2021-11-06 06:39:18.000 310 21267.31 485.49 43117.74 48079.98 2021-11-06 06:39:19.000 310 21267.27 485.51 43117.73 48079.81 2021-11-06 06:39:20.000 310 21267.25 485.52 43117.72 48079.89 2021-11-06 06:39:21.000 310 21267.30 485.49 43117.74 48079.88 2021-11-06 06:39:22.000 310 21267.35 485.44 43117.76 48079.85 2021-11-06 06:39:23.000 310 21267.38 485.37 43117.83 48080.04 2021-11-06 06:39:24.000 310 21267.43 485.29 43117.87 48080.01 2021-11-06 06:39:25.000 310 21267.50 485.26 43117.88 48080.06 2021-11-06 06:39:26.000 310 21267.58 485.24 43117.90 48080.13 2021-11-06 06:39:27.000 310 21267.66 485.24 43117.90 48080.15 2021-11-06 06:39:28.000 310 21267.72 485.25 43117.89 48080.32 2021-11-06 06:39:29.000 310 21267.76 485.22 43117.92 48080.27 2021-11-06 06:39:30.000 310 21267.80 485.24 43117.92 48080.33 2021-11-06 06:39:31.000 310 21267.80 485.24 43117.92 48080.26 2021-11-06 06:39:32.000 310 21267.81 485.24 43117.92 48080.39 2021-11-06 06:39:33.000 310 21267.82 485.26 43117.93 48080.28 2021-11-06 06:39:34.000 310 21267.82 485.27 43117.94 48080.38 2021-11-06 06:39:35.000 310 21267.78 485.35 43117.90 48080.30 2021-11-06 06:39:36.000 310 21267.75 485.39 43117.84 48080.25 2021-11-06 06:39:37.000 310 21267.73 485.43 43117.85 48080.28 2021-11-06 06:39:38.000 310 21267.66 485.46 43117.83 48080.10 2021-11-06 06:39:39.000 310 21267.61 485.47 43117.83 48080.14 2021-11-06 06:39:40.000 310 21267.57 485.49 43117.78 48080.11 2021-11-06 06:39:41.000 310 21267.57 485.50 43117.74 48080.06 2021-11-06 06:39:42.000 310 21267.57 485.51 43117.74 48080.16 2021-11-06 06:39:43.000 310 21267.59 485.52 43117.75 48079.99 2021-11-06 06:39:44.000 310 21267.67 485.50 43117.73 48080.10 2021-11-06 06:39:45.000 310 21267.71 485.45 43117.74 48080.11 2021-11-06 06:39:46.000 310 21267.77 485.41 43117.73 48080.09 2021-11-06 06:39:47.000 310 21267.84 485.37 43117.74 48080.22 2021-11-06 06:39:48.000 310 21267.89 485.31 43117.73 48080.23 2021-11-06 06:39:49.000 310 21267.95 485.30 43117.77 48080.22 2021-11-06 06:39:50.000 310 21268.01 485.30 43117.82 48080.27 2021-11-06 06:39:51.000 310 21268.02 485.32 43117.79 48080.25 2021-11-06 06:39:52.000 310 21268.01 485.35 43117.78 48080.38 2021-11-06 06:39:53.000 310 21268.00 485.33 43117.80 48080.26 2021-11-06 06:39:54.000 310 21267.94 485.35 43117.82 48080.29 2021-11-06 06:39:55.000 310 21267.85 485.33 43117.84 48080.23 2021-11-06 06:39:56.000 310 21267.73 485.31 43117.83 48080.22 2021-11-06 06:39:57.000 310 21267.63 485.30 43117.81 48080.24 2021-11-06 06:39:58.000 310 21267.50 485.29 43117.82 48080.12 2021-11-06 06:39:59.000 310 21267.40 485.29 43117.84 48080.13 2021-11-06 06:40:00.000 310 21267.36 485.30 43117.81 48080.13 2021-11-06 06:40:01.000 310 21267.37 485.32 43117.81 48079.98 2021-11-06 06:40:02.000 310 21267.36 485.29 43117.82 48080.09 2021-11-06 06:40:03.000 310 21267.45 485.21 43117.86 48080.06 2021-11-06 06:40:04.000 310 21267.55 485.15 43117.86 48080.15 2021-11-06 06:40:05.000 310 21267.65 485.10 43117.88 48080.19 2021-11-06 06:40:06.000 310 21267.69 485.05 43117.91 48080.19 2021-11-06 06:40:07.000 310 21267.82 485.02 43117.94 48080.33 2021-11-06 06:40:08.000 310 21267.88 484.97 43117.96 48080.35 2021-11-06 06:40:09.000 310 21267.94 484.92 43117.96 48080.48 2021-11-06 06:40:10.000 310 21267.96 484.92 43117.98 48080.44 2021-11-06 06:40:11.000 310 21268.00 484.91 43117.97 48080.45 2021-11-06 06:40:12.000 310 21267.92 484.94 43117.95 48080.52 2021-11-06 06:40:13.000 310 21267.88 485.04 43117.92 48080.34 2021-11-06 06:40:14.000 310 21267.89 485.08 43117.89 48080.39 2021-11-06 06:40:15.000 310 21267.90 485.11 43117.82 48080.39 2021-11-06 06:40:16.000 310 21267.95 485.13 43117.75 48080.33 2021-11-06 06:40:17.000 310 21267.99 485.15 43117.73 48080.34 2021-11-06 06:40:18.000 310 21268.04 485.16 43117.72 48080.20 2021-11-06 06:40:19.000 310 21268.05 485.24 43117.69 48080.29 2021-11-06 06:40:20.000 310 21268.05 485.25 43117.70 48080.24 2021-11-06 06:40:21.000 310 21268.03 485.24 43117.69 48080.20 2021-11-06 06:40:22.000 310 21268.06 485.17 43117.70 48080.28 2021-11-06 06:40:23.000 310 21268.08 485.14 43117.73 48080.18 2021-11-06 06:40:24.000 310 21268.09 485.13 43117.76 48080.29 2021-11-06 06:40:25.000 310 21268.08 485.11 43117.74 48080.25 2021-11-06 06:40:26.000 310 21268.10 485.10 43117.75 48080.23 2021-11-06 06:40:27.000 310 21268.14 485.07 43117.78 48080.39 2021-11-06 06:40:28.000 310 21268.16 485.06 43117.80 48080.34 2021-11-06 06:40:29.000 310 21268.14 485.05 43117.79 48080.32 2021-11-06 06:40:30.000 310 21268.12 485.07 43117.77 48080.39 2021-11-06 06:40:31.000 310 21268.10 485.09 43117.78 48080.24 2021-11-06 06:40:32.000 310 21268.09 485.07 43117.81 48080.36 2021-11-06 06:40:33.000 310 21268.06 485.07 43117.80 48080.37 2021-11-06 06:40:34.000 310 21268.07 485.07 43117.82 48080.36 2021-11-06 06:40:35.000 310 21268.07 485.07 43117.81 48080.38 2021-11-06 06:40:36.000 310 21268.08 485.04 43117.81 48080.26 2021-11-06 06:40:37.000 310 21268.06 485.04 43117.80 48080.35 2021-11-06 06:40:38.000 310 21268.07 485.06 43117.81 48080.33 2021-11-06 06:40:39.000 310 21268.05 485.05 43117.83 48080.37 2021-11-06 06:40:40.000 310 21268.08 485.04 43117.81 48080.26 2021-11-06 06:40:41.000 310 21268.13 485.01 43117.82 48080.43 2021-11-06 06:40:42.000 310 21268.16 484.97 43117.82 48080.31 2021-11-06 06:40:43.000 310 21268.20 484.94 43117.83 48080.38 2021-11-06 06:40:44.000 310 21268.19 484.96 43117.84 48080.34 2021-11-06 06:40:45.000 310 21268.23 485.00 43117.81 48080.40 2021-11-06 06:40:46.000 310 21268.30 485.01 43117.80 48080.50 2021-11-06 06:40:47.000 310 21268.36 485.00 43117.79 48080.46 2021-11-06 06:40:48.000 310 21268.40 484.98 43117.78 48080.49 2021-11-06 06:40:49.000 310 21268.42 484.98 43117.81 48080.42 2021-11-06 06:40:50.000 310 21268.43 484.98 43117.82 48080.50 2021-11-06 06:40:51.000 310 21268.43 485.02 43117.82 48080.49 2021-11-06 06:40:52.000 310 21268.37 485.06 43117.81 48080.53 2021-11-06 06:40:53.000 310 21268.30 485.10 43117.78 48080.45 2021-11-06 06:40:54.000 310 21268.25 485.10 43117.78 48080.37 2021-11-06 06:40:55.000 310 21268.17 485.09 43117.73 48080.37 2021-11-06 06:40:56.000 310 21268.14 485.06 43117.71 48080.29 2021-11-06 06:40:57.000 310 21268.12 485.04 43117.67 48080.28 2021-11-06 06:40:58.000 310 21268.12 485.03 43117.65 48080.31 2021-11-06 06:40:59.000 310 21268.10 485.05 43117.62 48080.22 2021-11-06 06:41:00.000 310 21268.12 485.03 43117.61 48080.24 2021-11-06 06:41:01.000 310 21268.10 485.00 43117.59 48080.10 2021-11-06 06:41:02.000 310 21268.12 484.98 43117.60 48080.19 2021-11-06 06:41:03.000 310 21268.14 484.92 43117.58 48080.22 2021-11-06 06:41:04.000 310 21268.19 484.85 43117.61 48080.17 2021-11-06 06:41:05.000 310 21268.26 484.75 43117.66 48080.32 2021-11-06 06:41:06.000 310 21268.30 484.67 43117.72 48080.21 2021-11-06 06:41:07.000 310 21268.35 484.63 43117.76 48080.36 2021-11-06 06:41:08.000 310 21268.42 484.59 43117.75 48080.40 2021-11-06 06:41:09.000 310 21268.48 484.54 43117.75 48080.37 2021-11-06 06:41:10.000 310 21268.51 484.53 43117.72 48080.55 2021-11-06 06:41:11.000 310 21268.51 484.51 43117.73 48080.38 2021-11-06 06:41:12.000 310 21268.51 484.52 43117.73 48080.52 2021-11-06 06:41:13.000 310 21268.48 484.50 43117.73 48080.50 2021-11-06 06:41:14.000 310 21268.51 484.47 43117.72 48080.43 2021-11-06 06:41:15.000 310 21268.53 484.42 43117.78 48080.47 2021-11-06 06:41:16.000 310 21268.51 484.40 43117.79 48080.53 2021-11-06 06:41:17.000 310 21268.47 484.35 43117.80 48080.45 2021-11-06 06:41:18.000 310 21268.47 484.29 43117.79 48080.56 2021-11-06 06:41:19.000 310 21268.45 484.20 43117.83 48080.45 2021-11-06 06:41:20.000 310 21268.38 484.18 43117.87 48080.52 2021-11-06 06:41:21.000 310 21268.36 484.16 43117.89 48080.52 2021-11-06 06:41:22.000 310 21268.26 484.14 43117.91 48080.48 2021-11-06 06:41:23.000 310 21268.21 484.05 43117.92 48080.55 2021-11-06 06:41:24.000 310 21268.15 483.95 43117.92 48080.42 2021-11-06 06:41:25.000 310 21268.07 483.92 43117.98 48080.50 2021-11-06 06:41:26.000 310 21268.02 483.87 43118.00 48080.43 2021-11-06 06:41:27.000 310 21268.01 483.81 43118.01 48080.45 2021-11-06 06:41:28.000 310 21268.01 483.74 43118.03 48080.54 2021-11-06 06:41:29.000 310 21268.01 483.67 43118.07 48080.46 2021-11-06 06:41:30.000 310 21268.01 483.57 43118.08 48080.55 2021-11-06 06:41:31.000 310 21268.02 483.48 43118.15 48080.50 2021-11-06 06:41:32.000 310 21268.02 483.39 43118.16 48080.55 2021-11-06 06:41:33.000 310 21268.08 483.32 43118.15 48080.60 2021-11-06 06:41:34.000 310 21268.14 483.25 43118.20 48080.61 2021-11-06 06:41:35.000 310 21268.20 483.20 43118.23 48080.74 2021-11-06 06:41:36.000 310 21268.26 483.14 43118.23 48080.71 2021-11-06 06:41:37.000 310 21268.33 483.07 43118.23 48080.80 2021-11-06 06:41:38.000 310 21268.39 483.02 43118.24 48080.73 2021-11-06 06:41:39.000 310 21268.38 483.01 43118.24 48080.83 2021-11-06 06:41:40.000 310 21268.37 483.04 43118.24 48080.88 2021-11-06 06:41:41.000 310 21268.33 483.05 43118.26 48080.77 2021-11-06 06:41:42.000 310 21268.30 483.10 43118.22 48080.88 2021-11-06 06:41:43.000 310 21268.28 483.14 43118.19 48080.78 2021-11-06 06:41:44.000 310 21268.25 483.17 43118.18 48080.76 2021-11-06 06:41:45.000 310 21268.19 483.19 43118.20 48080.68 2021-11-06 06:41:46.000 310 21268.17 483.13 43118.18 48080.72 2021-11-06 06:41:47.000 310 21268.12 483.12 43118.13 48080.68 2021-11-06 06:41:48.000 310 21268.14 483.10 43118.13 48080.63 2021-11-06 06:41:49.000 310 21268.11 483.09 43118.13 48080.71 2021-11-06 06:41:50.000 310 21268.06 483.13 43118.14 48080.57 2021-11-06 06:41:51.000 310 21268.03 483.15 43118.11 48080.65 2021-11-06 06:41:52.000 310 21268.02 483.15 43118.13 48080.59 2021-11-06 06:41:53.000 310 21267.95 483.16 43118.15 48080.55 2021-11-06 06:41:54.000 310 21267.92 483.20 43118.13 48080.54 2021-11-06 06:41:55.000 310 21267.90 483.19 43118.15 48080.58 2021-11-06 06:41:56.000 310 21267.88 483.13 43118.13 48080.50 2021-11-06 06:41:57.000 310 21267.82 483.12 43118.13 48080.47 2021-11-06 06:41:58.000 310 21267.77 483.11 43118.13 48080.56 2021-11-06 06:41:59.000 310 21267.74 483.10 43118.10 48080.37 2021-11-06 06:42:00.000 310 21267.73 483.11 43118.07 48080.46 2021-11-06 06:42:01.000 310 21267.73 483.07 43118.03 48080.37 2021-11-06 06:42:02.000 310 21267.75 483.02 43118.04 48080.35 2021-11-06 06:42:03.000 310 21267.76 483.01 43118.05 48080.43 2021-11-06 06:42:04.000 310 21267.80 482.96 43118.05 48080.35 2021-11-06 06:42:05.000 310 21267.83 482.93 43118.04 48080.35 2021-11-06 06:42:06.000 310 21267.87 482.90 43118.04 48080.40 2021-11-06 06:42:07.000 310 21267.92 482.87 43118.07 48080.47 2021-11-06 06:42:08.000 310 21267.94 482.83 43118.13 48080.40 2021-11-06 06:42:09.000 310 21267.95 482.79 43118.13 48080.56 2021-11-06 06:42:10.000 310 21267.99 482.72 43118.14 48080.48 2021-11-06 06:42:11.000 310 21267.99 482.63 43118.17 48080.54 2021-11-06 06:42:12.000 310 21267.95 482.61 43118.14 48080.50 2021-11-06 06:42:13.000 310 21267.90 482.61 43118.16 48080.64 2021-11-06 06:42:14.000 310 21267.82 482.59 43118.21 48080.49 2021-11-06 06:42:15.000 310 21267.77 482.58 43118.25 48080.59 2021-11-06 06:42:16.000 310 21267.72 482.58 43118.23 48080.50 2021-11-06 06:42:17.000 310 21267.66 482.60 43118.28 48080.62 2021-11-06 06:42:18.000 310 21267.60 482.60 43118.27 48080.47 2021-11-06 06:42:19.000 310 21267.57 482.61 43118.26 48080.54 2021-11-06 06:42:20.000 310 21267.55 482.56 43118.27 48080.49 2021-11-06 06:42:21.000 310 21267.54 482.51 43118.27 48080.46 2021-11-06 06:42:22.000 310 21267.54 482.45 43118.29 48080.58 2021-11-06 06:42:23.000 310 21267.61 482.42 43118.33 48080.49 2021-11-06 06:42:24.000 310 21267.66 482.41 43118.33 48080.56 2021-11-06 06:42:25.000 310 21267.74 482.38 43118.36 48080.66 2021-11-06 06:42:26.000 310 21267.83 482.34 43118.36 48080.61 2021-11-06 06:42:27.000 310 21267.87 482.32 43118.37 48080.71 2021-11-06 06:42:28.000 310 21267.87 482.34 43118.38 48080.72 2021-11-06 06:42:29.000 310 21267.89 482.38 43118.35 48080.68 2021-11-06 06:42:30.000 310 21267.90 482.38 43118.34 48080.79 2021-11-06 06:42:31.000 310 21267.84 482.40 43118.35 48080.68 2021-11-06 06:42:32.000 310 21267.80 482.44 43118.33 48080.72 2021-11-06 06:42:33.000 310 21267.79 482.43 43118.35 48080.63 2021-11-06 06:42:34.000 310 21267.75 482.47 43118.34 48080.62 2021-11-06 06:42:35.000 310 21267.71 482.50 43118.31 48080.68 2021-11-06 06:42:36.000 310 21267.73 482.48 43118.34 48080.57 2021-11-06 06:42:37.000 310 21267.70 482.52 43118.33 48080.68 2021-11-06 06:42:38.000 310 21267.69 482.54 43118.32 48080.56 2021-11-06 06:42:39.000 310 21267.71 482.56 43118.31 48080.64 2021-11-06 06:42:40.000 310 21267.71 482.59 43118.35 48080.58 2021-11-06 06:42:41.000 310 21267.69 482.60 43118.33 48080.65 2021-11-06 06:42:42.000 310 21267.69 482.64 43118.31 48080.51 2021-11-06 06:42:43.000 310 21267.69 482.67 43118.27 48080.65 2021-11-06 06:42:44.000 310 21267.71 482.66 43118.25 48080.55 2021-11-06 06:42:45.000 310 21267.72 482.66 43118.22 48080.58 2021-11-06 06:42:46.000 310 21267.74 482.64 43118.22 48080.49 2021-11-06 06:42:47.000 310 21267.75 482.62 43118.22 48080.57 2021-11-06 06:42:48.000 310 21267.80 482.61 43118.24 48080.57 2021-11-06 06:42:49.000 310 21267.77 482.64 43118.25 48080.58 2021-11-06 06:42:50.000 310 21267.74 482.64 43118.25 48080.61 2021-11-06 06:42:51.000 310 21267.72 482.66 43118.23 48080.49 2021-11-06 06:42:52.000 310 21267.70 482.67 43118.28 48080.57 2021-11-06 06:42:53.000 310 21267.65 482.66 43118.28 48080.51 2021-11-06 06:42:54.000 310 21267.60 482.60 43118.27 48080.59 2021-11-06 06:42:55.000 310 21267.56 482.58 43118.28 48080.53 2021-11-06 06:42:56.000 310 21267.52 482.56 43118.31 48080.50 2021-11-06 06:42:57.000 310 21267.51 482.57 43118.30 48080.57 2021-11-06 06:42:58.000 310 21267.49 482.57 43118.32 48080.46 2021-11-06 06:42:59.000 310 21267.49 482.55 43118.33 48080.56 2021-11-06 06:43:00.000 310 21267.48 482.55 43118.32 48080.51 2021-11-06 06:43:01.000 310 21267.48 482.56 43118.34 48080.56 2021-11-06 06:43:02.000 310 21267.46 482.53 43118.36 48080.52 2021-11-06 06:43:03.000 310 21267.42 482.52 43118.37 48080.44 2021-11-06 06:43:04.000 310 21267.41 482.50 43118.36 48080.50 2021-11-06 06:43:05.000 310 21267.41 482.51 43118.35 48080.43 2021-11-06 06:43:06.000 310 21267.38 482.54 43118.34 48080.47 2021-11-06 06:43:07.000 310 21267.35 482.50 43118.33 48080.50 2021-11-06 06:43:08.000 310 21267.35 482.47 43118.35 48080.46 2021-11-06 06:43:09.000 310 21267.35 482.45 43118.35 48080.50 2021-11-06 06:43:10.000 310 21267.35 482.43 43118.32 48080.39 2021-11-06 06:43:11.000 310 21267.32 482.46 43118.34 48080.47 2021-11-06 06:43:12.000 310 21267.34 482.50 43118.34 48080.49 2021-11-06 06:43:13.000 310 21267.34 482.54 43118.32 48080.40 2021-11-06 06:43:14.000 310 21267.32 482.55 43118.28 48080.50 2021-11-06 06:43:15.000 310 21267.33 482.54 43118.22 48080.36 2021-11-06 06:43:16.000 310 21267.34 482.52 43118.25 48080.42 2021-11-06 06:43:17.000 310 21267.33 482.49 43118.25 48080.36 2021-11-06 06:43:18.000 310 21267.36 482.46 43118.25 48080.37 2021-11-06 06:43:19.000 310 21267.36 482.43 43118.28 48080.45 2021-11-06 06:43:20.000 310 21267.37 482.40 43118.29 48080.39 2021-11-06 06:43:21.000 310 21267.36 482.38 43118.32 48080.38 2021-11-06 06:43:22.000 310 21267.33 482.38 43118.30 48080.48 2021-11-06 06:43:23.000 310 21267.30 482.41 43118.34 48080.36 2021-11-06 06:43:24.000 310 21267.24 482.50 43118.32 48080.42 2021-11-06 06:43:25.000 310 21267.16 482.57 43118.30 48080.37 2021-11-06 06:43:26.000 310 21267.08 482.60 43118.28 48080.32 2021-11-06 06:43:27.000 310 21267.01 482.65 43118.24 48080.26 2021-11-06 06:43:28.000 310 21266.96 482.68 43118.22 48080.13 2021-11-06 06:43:29.000 310 21266.92 482.69 43118.20 48080.11 2021-11-06 06:43:30.000 310 21266.87 482.68 43118.20 48080.08 2021-11-06 06:43:31.000 310 21266.85 482.69 43118.15 48080.01 2021-11-06 06:43:32.000 310 21266.83 482.71 43118.11 48080.08 2021-11-06 06:43:33.000 310 21266.83 482.72 43118.10 48079.94 2021-11-06 06:43:34.000 310 21266.79 482.74 43118.08 48080.01 2021-11-06 06:43:35.000 310 21266.74 482.74 43118.05 48079.89 2021-11-06 06:43:36.000 310 21266.71 482.76 43118.05 48079.88 2021-11-06 06:43:37.000 310 21266.67 482.75 43118.06 48079.94 2021-11-06 06:43:38.000 310 21266.65 482.75 43118.05 48079.84 2021-11-06 06:43:39.000 310 21266.58 482.74 43118.02 48079.81 2021-11-06 06:43:40.000 310 21266.49 482.73 43118.02 48079.77 2021-11-06 06:43:41.000 310 21266.41 482.74 43118.05 48079.73 2021-11-06 06:43:42.000 310 21266.36 482.74 43118.09 48079.80 2021-11-06 06:43:43.000 310 21266.28 482.72 43118.06 48079.70 2021-11-06 06:43:44.000 310 21266.22 482.71 43118.11 48079.65 2021-11-06 06:43:45.000 310 21266.17 482.69 43118.08 48079.68 2021-11-06 06:43:46.000 310 21266.11 482.69 43118.09 48079.58 2021-11-06 06:43:47.000 310 21266.06 482.67 43118.08 48079.69 2021-11-06 06:43:48.000 310 21266.04 482.72 43118.08 48079.61 2021-11-06 06:43:49.000 310 21265.99 482.78 43118.05 48079.46 2021-11-06 06:43:50.000 310 21265.96 482.81 43118.03 48079.54 2021-11-06 06:43:51.000 310 21265.96 482.84 43117.99 48079.47 2021-11-06 06:43:52.000 310 21265.94 482.85 43117.98 48079.38 2021-11-06 06:43:53.000 310 21265.94 482.87 43117.94 48079.53 2021-11-06 06:43:54.000 310 21265.95 482.89 43117.93 48079.34 2021-11-06 06:43:55.000 310 21265.92 482.93 43117.92 48079.39 2021-11-06 06:43:56.000 310 21265.94 482.97 43117.93 48079.45 2021-11-06 06:43:57.000 310 21265.90 483.03 43117.92 48079.36 2021-11-06 06:43:58.000 310 21265.88 483.10 43117.91 48079.42 2021-11-06 06:43:59.000 310 21265.86 483.13 43117.92 48079.30 2021-11-06 06:44:00.000 310 21265.89 483.18 43117.87 48079.41 2021-11-06 06:44:01.000 310 21265.87 483.24 43117.88 48079.26 2021-11-06 06:44:02.000 310 21265.84 483.27 43117.88 48079.40 2021-11-06 06:44:03.000 310 21265.87 483.31 43117.87 48079.31 2021-11-06 06:44:04.000 310 21265.87 483.32 43117.87 48079.28 2021-11-06 06:44:05.000 310 21265.91 483.33 43117.83 48079.36 2021-11-06 06:44:06.000 310 21265.95 483.33 43117.86 48079.34 2021-11-06 06:44:07.000 310 21266.00 483.31 43117.87 48079.45 2021-11-06 06:44:08.000 310 21266.09 483.32 43117.91 48079.43 2021-11-06 06:44:09.000 310 21266.12 483.39 43117.91 48079.41 2021-11-06 06:44:10.000 310 21266.14 483.46 43117.88 48079.49 2021-11-06 06:44:11.000 310 21266.16 483.53 43117.88 48079.45 2021-11-06 06:44:12.000 310 21266.17 483.58 43117.89 48079.50 2021-11-06 06:44:13.000 310 21266.17 483.63 43117.90 48079.49 2021-11-06 06:44:14.000 310 21266.18 483.66 43117.92 48079.54 2021-11-06 06:44:15.000 310 21266.18 483.70 43117.92 48079.46 2021-11-06 06:44:16.000 310 21266.17 483.73 43117.97 48079.62 2021-11-06 06:44:17.000 310 21266.15 483.79 43117.95 48079.51 2021-11-06 06:44:18.000 310 21266.14 483.82 43117.98 48079.61 2021-11-06 06:44:19.000 310 21266.12 483.87 43118.02 48079.54 2021-11-06 06:44:20.000 310 21266.12 483.89 43118.04 48079.61 2021-11-06 06:44:21.000 310 21266.09 483.89 43118.05 48079.55 2021-11-06 06:44:22.000 310 21266.14 483.92 43118.09 48079.68 2021-11-06 06:44:23.000 310 21266.13 483.96 43118.10 48079.55 2021-11-06 06:44:24.000 310 21266.15 484.00 43118.08 48079.72 2021-11-06 06:44:25.000 310 21266.17 484.02 43118.10 48079.66 2021-11-06 06:44:26.000 310 21266.14 484.07 43118.14 48079.69 2021-11-06 06:44:27.000 310 21266.15 484.09 43118.17 48079.70 2021-11-06 06:44:28.000 310 21266.13 484.08 43118.16 48079.69 2021-11-06 06:44:29.000 310 21266.16 484.08 43118.16 48079.83 2021-11-06 06:44:30.000 310 21266.13 484.10 43118.18 48079.67 2021-11-06 06:44:31.000 310 21266.19 484.09 43118.17 48079.77 2021-11-06 06:44:32.000 310 21266.19 484.08 43118.19 48079.79 2021-11-06 06:44:33.000 310 21266.19 484.07 43118.17 48079.82 2021-11-06 06:44:34.000 310 21266.21 484.08 43118.16 48079.72 2021-11-06 06:44:35.000 310 21266.15 484.11 43118.17 48079.85 2021-11-06 06:44:36.000 310 21266.07 484.09 43118.19 48079.72 2021-11-06 06:44:37.000 310 21266.02 484.08 43118.20 48079.73 2021-11-06 06:44:38.000 310 21265.97 484.07 43118.22 48079.77 2021-11-06 06:44:39.000 310 21265.95 484.09 43118.27 48079.76 2021-11-06 06:44:40.000 310 21265.91 484.08 43118.29 48079.73 2021-11-06 06:44:41.000 310 21265.85 484.06 43118.30 48079.80 2021-11-06 06:44:42.000 310 21265.81 484.06 43118.31 48079.72 2021-11-06 06:44:43.000 310 21265.79 484.11 43118.32 48079.75 2021-11-06 06:44:44.000 310 21265.74 484.16 43118.37 48079.82 2021-11-06 06:44:45.000 310 21265.73 484.19 43118.34 48079.69 2021-11-06 06:44:46.000 310 21265.74 484.18 43118.33 48079.76 2021-11-06 06:44:47.000 310 21265.75 484.16 43118.32 48079.63 2021-11-06 06:44:48.000 310 21265.80 484.14 43118.32 48079.71 2021-11-06 06:44:49.000 310 21265.84 484.13 43118.30 48079.75 2021-11-06 06:44:50.000 310 21265.85 484.09 43118.28 48079.70 2021-11-06 06:44:51.000 310 21265.89 484.04 43118.29 48079.75 2021-11-06 06:44:52.000 310 21265.91 484.01 43118.28 48079.67 2021-11-06 06:44:53.000 310 21265.89 484.01 43118.29 48079.69 2021-11-06 06:44:54.000 310 21265.88 484.00 43118.26 48079.78 2021-11-06 06:44:55.000 310 21265.91 483.98 43118.27 48079.69 2021-11-06 06:44:56.000 310 21265.89 483.93 43118.24 48079.74 2021-11-06 06:44:57.000 310 21265.90 483.90 43118.28 48079.75 2021-11-06 06:44:58.000 310 21265.87 483.90 43118.30 48079.64 2021-11-06 06:44:59.000 310 21265.87 483.87 43118.30 48079.80 2021-11-06 06:45:00.000 310 21265.83 483.87 43118.33 48079.71 2021-11-06 06:45:01.000 310 21265.80 483.87 43118.34 48079.75 2021-11-06 06:45:02.000 310 21265.79 483.85 43118.35 48079.73 2021-11-06 06:45:03.000 310 21265.76 483.90 43118.36 48079.67 2021-11-06 06:45:04.000 310 21265.74 483.94 43118.38 48079.86 2021-11-06 06:45:05.000 310 21265.74 483.95 43118.37 48079.69 2021-11-06 06:45:06.000 310 21265.71 483.98 43118.35 48079.81 2021-11-06 06:45:07.000 310 21265.70 483.97 43118.33 48079.71 2021-11-06 06:45:08.000 310 21265.70 483.99 43118.32 48079.76 2021-11-06 06:45:09.000 310 21265.73 483.99 43118.32 48079.68 2021-11-06 06:45:10.000 310 21265.71 484.00 43118.33 48079.68 2021-11-06 06:45:11.000 310 21265.69 484.00 43118.32 48079.76 2021-11-06 06:45:12.000 310 21265.70 484.01 43118.31 48079.68 2021-11-06 06:45:13.000 310 21265.72 484.02 43118.30 48079.72 2021-11-06 06:45:14.000 310 21265.69 484.09 43118.24 48079.61 2021-11-06 06:45:15.000 310 21265.65 484.13 43118.18 48079.60 2021-11-06 06:45:16.000 310 21265.63 484.14 43118.20 48079.65 2021-11-06 06:45:17.000 310 21265.63 484.15 43118.15 48079.52 2021-11-06 06:45:18.000 310 21265.62 484.17 43118.13 48079.55 2021-11-06 06:45:19.000 310 21265.60 484.22 43118.08 48079.51 2021-11-06 06:45:20.000 310 21265.55 484.23 43118.05 48079.39 2021-11-06 06:45:21.000 310 21265.51 484.21 43118.05 48079.54 2021-11-06 06:45:22.000 310 21265.51 484.20 43118.04 48079.38 2021-11-06 06:45:23.000 310 21265.52 484.21 43118.05 48079.32 2021-11-06 06:45:24.000 310 21265.55 484.20 43118.02 48079.41 2021-11-06 06:45:25.000 310 21265.53 484.19 43118.02 48079.36 2021-11-06 06:45:26.000 310 21265.54 484.17 43118.03 48079.37 2021-11-06 06:45:27.000 310 21265.50 484.15 43118.02 48079.30 2021-11-06 06:45:28.000 310 21265.46 484.18 43118.01 48079.39 2021-11-06 06:45:29.000 310 21265.46 484.21 43117.96 48079.21 2021-11-06 06:45:30.000 310 21265.41 484.21 43117.92 48079.33 2021-11-06 06:45:31.000 310 21265.35 484.18 43117.90 48079.22 2021-11-06 06:45:32.000 310 21265.33 484.15 43117.88 48079.17 2021-11-06 06:45:33.000 310 21265.32 484.16 43117.86 48079.18 2021-11-06 06:45:34.000 310 21265.30 484.17 43117.87 48079.13 2021-11-06 06:45:35.000 310 21265.26 484.18 43117.89 48079.07 2021-11-06 06:45:36.000 310 21265.21 484.18 43117.86 48079.09 2021-11-06 06:45:37.000 310 21265.18 484.16 43117.89 48079.07 2021-11-06 06:45:38.000 310 21265.11 484.16 43117.90 48078.95 2021-11-06 06:45:39.000 310 21265.03 484.14 43117.88 48079.02 2021-11-06 06:45:40.000 310 21265.01 484.11 43117.86 48079.06 2021-11-06 06:45:41.000 310 21264.99 484.11 43117.89 48078.95 2021-11-06 06:45:42.000 310 21264.96 484.07 43117.88 48078.97 2021-11-06 06:45:43.000 310 21264.97 484.00 43117.90 48078.99 2021-11-06 06:45:44.000 310 21264.95 483.98 43117.91 48078.97 2021-11-06 06:45:45.000 310 21264.94 484.01 43117.94 48079.04 2021-11-06 06:45:46.000 310 21264.90 484.02 43117.96 48079.03 2021-11-06 06:45:47.000 310 21264.92 484.04 43117.97 48078.90 2021-11-06 06:45:48.000 310 21264.94 484.03 43117.96 48079.07 2021-11-06 06:45:49.000 310 21264.93 483.98 43117.99 48079.03 2021-11-06 06:45:50.000 310 21264.93 483.88 43118.03 48079.01 2021-11-06 06:45:51.000 310 21264.96 483.86 43118.08 48079.10 2021-11-06 06:45:52.000 310 21264.97 483.80 43118.10 48079.09 2021-11-06 06:45:53.000 310 21265.00 483.76 43118.14 48079.13 2021-11-06 06:45:54.000 310 21265.02 483.70 43118.20 48079.28 2021-11-06 06:45:55.000 310 21265.03 483.71 43118.20 48079.15 2021-11-06 06:45:56.000 310 21265.03 483.69 43118.22 48079.26 2021-11-06 06:45:57.000 310 21264.99 483.70 43118.23 48079.33 2021-11-06 06:45:58.000 310 21264.96 483.73 43118.24 48079.27 2021-11-06 06:45:59.000 310 21264.97 483.76 43118.24 48079.30 2021-11-06 06:46:00.000 310 21264.94 483.76 43118.20 48079.23 2021-11-06 06:46:01.000 310 21264.92 483.75 43118.21 48079.23 2021-11-06 06:46:02.000 310 21264.91 483.77 43118.21 48079.31 2021-11-06 06:46:03.000 310 21264.88 483.81 43118.20 48079.26 2021-11-06 06:46:04.000 310 21264.80 483.82 43118.22 48079.15 2021-11-06 06:46:05.000 310 21264.73 483.84 43118.20 48079.20 2021-11-06 06:46:06.000 310 21264.66 483.84 43118.21 48079.09 2021-11-06 06:46:07.000 310 21264.58 483.84 43118.23 48079.19 2021-11-06 06:46:08.000 310 21264.54 483.82 43118.23 48079.14 2021-11-06 06:46:09.000 310 21264.52 483.83 43118.20 48078.99 2021-11-06 06:46:10.000 310 21264.54 483.83 43118.20 48079.08 2021-11-06 06:46:11.000 310 21264.52 483.79 43118.23 48079.12 2021-11-06 06:46:12.000 310 21264.52 483.79 43118.25 48079.08 2021-11-06 06:46:13.000 310 21264.47 483.82 43118.24 48079.10 2021-11-06 06:46:14.000 310 21264.50 483.84 43118.24 48079.08 2021-11-06 06:46:15.000 310 21264.46 483.88 43118.23 48079.01 2021-11-06 06:46:16.000 310 21264.43 483.86 43118.24 48079.16 2021-11-06 06:46:17.000 310 21264.37 483.87 43118.24 48079.01 2021-11-06 06:46:18.000 310 21264.37 483.82 43118.24 48078.97 2021-11-06 06:46:19.000 310 21264.33 483.80 43118.24 48079.04 2021-11-06 06:46:20.000 310 21264.31 483.77 43118.26 48079.00 2021-11-06 06:46:21.000 310 21264.27 483.79 43118.27 48079.02 2021-11-06 06:46:22.000 310 21264.31 483.77 43118.28 48079.03 2021-11-06 06:46:23.000 310 21264.30 483.77 43118.25 48079.08 2021-11-06 06:46:24.000 310 21264.25 483.82 43118.26 48078.98 2021-11-06 06:46:25.000 310 21264.25 483.88 43118.27 48079.09 2021-11-06 06:46:26.000 310 21264.25 483.96 43118.24 48078.90 2021-11-06 06:46:27.000 310 21264.23 484.00 43118.20 48079.05 2021-11-06 06:46:28.000 310 21264.19 484.05 43118.16 48078.83 2021-11-06 06:46:29.000 310 21264.16 484.04 43118.15 48078.89 2021-11-06 06:46:30.000 310 21264.17 484.03 43118.15 48078.96 2021-11-06 06:46:31.000 310 21264.17 484.01 43118.17 48078.85 2021-11-06 06:46:32.000 310 21264.17 484.03 43118.15 48078.92 2021-11-06 06:46:33.000 310 21264.18 484.01 43118.19 48078.89 2021-11-06 06:46:34.000 310 21264.26 483.99 43118.20 48078.94 2021-11-06 06:46:35.000 310 21264.27 484.00 43118.21 48078.91 2021-11-06 06:46:36.000 310 21264.28 483.99 43118.25 48079.00 2021-11-06 06:46:37.000 310 21264.27 483.98 43118.24 48078.93 2021-11-06 06:46:38.000 310 21264.28 484.01 43118.25 48078.94 2021-11-06 06:46:39.000 310 21264.28 484.02 43118.29 48079.11 2021-11-06 06:46:40.000 310 21264.30 484.06 43118.28 48079.05 2021-11-06 06:46:41.000 310 21264.27 484.13 43118.26 48078.99 2021-11-06 06:46:42.000 310 21264.20 484.20 43118.25 48079.01 2021-11-06 06:46:43.000 310 21264.14 484.28 43118.22 48078.90 2021-11-06 06:46:44.000 310 21264.14 484.29 43118.22 48078.91 2021-11-06 06:46:45.000 310 21264.12 484.27 43118.19 48078.86 2021-11-06 06:46:46.000 310 21264.10 484.28 43118.14 48078.83 2021-11-06 06:46:47.000 310 21264.07 484.27 43118.12 48078.72 2021-11-06 06:46:48.000 310 21264.09 484.25 43118.13 48078.78 2021-11-06 06:46:49.000 310 21264.09 484.24 43118.13 48078.89 2021-11-06 06:46:50.000 310 21264.10 484.25 43118.12 48078.73 2021-11-06 06:46:51.000 310 21264.11 484.25 43118.13 48078.80 2021-11-06 06:46:52.000 310 21264.14 484.23 43118.14 48078.88 2021-11-06 06:46:53.000 310 21264.23 484.20 43118.17 48078.83 2021-11-06 06:46:54.000 310 21264.30 484.10 43118.25 48078.92 2021-11-06 06:46:55.000 310 21264.33 484.01 43118.29 48078.98 2021-11-06 06:46:56.000 310 21264.37 483.98 43118.29 48079.02 2021-11-06 06:46:57.000 310 21264.37 484.01 43118.33 48079.01 2021-11-06 06:46:58.000 310 21264.35 484.03 43118.31 48079.18 2021-11-06 06:46:59.000 310 21264.30 484.08 43118.29 48079.01 2021-11-06 06:47:00.000 310 21264.21 484.15 43118.28 48079.15 2021-11-06 06:47:01.000 310 21264.15 484.18 43118.25 48078.96 2021-11-06 06:47:02.000 310 21264.13 484.15 43118.23 48079.01 2021-11-06 06:47:03.000 310 21264.09 484.11 43118.20 48078.95 2021-11-06 06:47:04.000 310 21264.10 484.07 43118.24 48078.97 2021-11-06 06:47:05.000 310 21264.07 484.08 43118.26 48078.95 2021-11-06 06:47:06.000 310 21264.03 484.11 43118.26 48078.94 2021-11-06 06:47:07.000 310 21264.00 484.13 43118.30 48078.92 2021-11-06 06:47:08.000 310 21263.96 484.17 43118.31 48078.97 2021-11-06 06:47:09.000 310 21263.89 484.18 43118.32 48078.92 2021-11-06 06:47:10.000 310 21263.87 484.20 43118.30 48078.81 2021-11-06 06:47:11.000 310 21263.85 484.22 43118.29 48078.97 2021-11-06 06:47:12.000 310 21263.80 484.25 43118.32 48078.79 2021-11-06 06:47:13.000 310 21263.79 484.22 43118.29 48078.87 2021-11-06 06:47:14.000 310 21263.78 484.17 43118.29 48078.77 2021-11-06 06:47:15.000 310 21263.80 484.12 43118.28 48078.83 2021-11-06 06:47:16.000 310 21263.80 484.10 43118.26 48078.76 2021-11-06 06:47:17.000 310 21263.80 484.08 43118.28 48078.82 2021-11-06 06:47:18.000 310 21263.83 484.04 43118.30 48078.78 2021-11-06 06:47:19.000 310 21263.82 484.03 43118.32 48078.81 2021-11-06 06:47:20.000 310 21263.84 484.05 43118.31 48078.78 2021-11-06 06:47:21.000 310 21263.82 484.04 43118.32 48078.88 2021-11-06 06:47:22.000 310 21263.84 484.02 43118.31 48078.82 2021-11-06 06:47:23.000 310 21263.80 484.04 43118.29 48078.87 2021-11-06 06:47:24.000 310 21263.81 484.06 43118.26 48078.80 2021-11-06 06:47:25.000 310 21263.77 484.05 43118.25 48078.77 2021-11-06 06:47:26.000 310 21263.73 484.07 43118.22 48078.88 2021-11-06 06:47:27.000 310 21263.71 484.10 43118.20 48078.69 2021-11-06 06:47:28.000 310 21263.70 484.16 43118.16 48078.78 2021-11-06 06:47:29.000 310 21263.66 484.15 43118.14 48078.62 2021-11-06 06:47:30.000 310 21263.66 484.17 43118.14 48078.75 2021-11-06 06:47:31.000 310 21263.68 484.17 43118.18 48078.67 2021-11-06 06:47:32.000 310 21263.70 484.16 43118.20 48078.67 2021-11-06 06:47:33.000 310 21263.65 484.14 43118.21 48078.68 2021-11-06 06:47:34.000 310 21263.66 484.10 43118.21 48078.69 2021-11-06 06:47:35.000 310 21263.69 484.09 43118.26 48078.75 2021-11-06 06:47:36.000 310 21263.71 484.05 43118.29 48078.77 2021-11-06 06:47:37.000 310 21263.74 484.05 43118.29 48078.73 2021-11-06 06:47:38.000 310 21263.70 484.08 43118.30 48078.79 2021-11-06 06:47:39.000 310 21263.69 484.09 43118.31 48078.88 2021-11-06 06:47:40.000 310 21263.78 484.06 43118.33 48078.78 2021-11-06 06:47:41.000 310 21263.78 484.06 43118.35 48078.87 2021-11-06 06:47:42.000 310 21263.80 484.08 43118.33 48078.87 2021-11-06 06:47:43.000 310 21263.78 484.07 43118.36 48078.87 2021-11-06 06:47:44.000 310 21263.75 484.08 43118.37 48078.89 2021-11-06 06:47:45.000 310 21263.72 484.06 43118.41 48078.88 2021-11-06 06:47:46.000 310 21263.71 484.02 43118.44 48078.92 2021-11-06 06:47:47.000 310 21263.70 483.98 43118.47 48078.89 2021-11-06 06:47:48.000 310 21263.71 483.94 43118.54 48078.99 2021-11-06 06:47:49.000 310 21263.75 483.89 43118.55 48079.01 2021-11-06 06:47:50.000 310 21263.80 483.84 43118.58 48078.97 2021-11-06 06:47:51.000 310 21263.82 483.86 43118.55 48079.09 2021-11-06 06:47:52.000 310 21263.86 483.90 43118.53 48079.04 2021-11-06 06:47:53.000 310 21263.91 483.92 43118.56 48079.09 2021-11-06 06:47:54.000 310 21263.95 483.95 43118.56 48079.10 2021-11-06 06:47:55.000 310 21263.99 483.96 43118.55 48079.15 2021-11-06 06:47:56.000 310 21264.00 483.98 43118.55 48079.10 2021-11-06 06:47:57.000 310 21263.96 483.99 43118.58 48079.19 2021-11-06 06:47:58.000 310 21263.94 484.02 43118.58 48079.19 2021-11-06 06:47:59.000 310 21263.90 484.08 43118.57 48079.07 2021-11-06 06:48:00.000 310 21263.84 484.05 43118.61 48079.13 2021-11-06 06:48:01.000 310 21263.77 484.06 43118.64 48079.15 2021-11-06 06:48:02.000 310 21263.80 484.03 43118.58 48079.05 2021-11-06 06:48:03.000 310 21263.81 484.01 43118.62 48079.15 2021-11-06 06:48:04.000 310 21263.85 484.00 43118.60 48079.08 2021-11-06 06:48:05.000 310 21263.88 484.00 43118.60 48079.10 2021-11-06 06:48:06.000 310 21263.96 484.00 43118.61 48079.27 2021-11-06 06:48:07.000 310 21264.03 484.01 43118.61 48079.18 2021-11-06 06:48:08.000 310 21264.06 484.06 43118.62 48079.19 2021-11-06 06:48:09.000 310 21264.05 484.11 43118.64 48079.26 2021-11-06 06:48:10.000 310 21264.04 484.13 43118.65 48079.26 2021-11-06 06:48:11.000 310 21264.05 484.16 43118.65 48079.29 2021-11-06 06:48:12.000 310 21264.03 484.18 43118.66 48079.28 2021-11-06 06:48:13.000 310 21264.04 484.18 43118.66 48079.26 2021-11-06 06:48:14.000 310 21264.08 484.15 43118.67 48079.21 2021-11-06 06:48:15.000 310 21264.09 484.17 43118.68 48079.34 2021-11-06 06:48:16.000 310 21264.10 484.15 43118.69 48079.30 2021-11-06 06:48:17.000 310 21264.10 484.15 43118.70 48079.27 2021-11-06 06:48:18.000 310 21264.18 484.15 43118.69 48079.33 2021-11-06 06:48:19.000 310 21264.25 484.16 43118.73 48079.37 2021-11-06 06:48:20.000 310 21264.29 484.21 43118.73 48079.45 2021-11-06 06:48:21.000 310 21264.35 484.23 43118.73 48079.41 2021-11-06 06:48:22.000 310 21264.36 484.26 43118.74 48079.47 2021-11-06 06:48:23.000 310 21264.36 484.28 43118.70 48079.42 2021-11-06 06:48:24.000 310 21264.36 484.33 43118.70 48079.48 2021-11-06 06:48:25.000 310 21264.34 484.37 43118.70 48079.47 2021-11-06 06:48:26.000 310 21264.33 484.40 43118.66 48079.41 2021-11-06 06:48:27.000 310 21264.31 484.42 43118.64 48079.41 2021-11-06 06:48:28.000 310 21264.31 484.44 43118.64 48079.42 2021-11-06 06:48:29.000 310 21264.29 484.46 43118.62 48079.35 2021-11-06 06:48:30.000 310 21264.28 484.50 43118.60 48079.36 2021-11-06 06:48:31.000 310 21264.22 484.57 43118.59 48079.36 2021-11-06 06:48:32.000 310 21264.18 484.58 43118.57 48079.26 2021-11-06 06:48:33.000 310 21264.20 484.58 43118.53 48079.30 2021-11-06 06:48:34.000 310 21264.20 484.59 43118.49 48079.21 2021-11-06 06:48:35.000 310 21264.19 484.66 43118.50 48079.20 2021-11-06 06:48:36.000 310 21264.17 484.69 43118.48 48079.16 2021-11-06 06:48:37.000 310 21264.18 484.68 43118.47 48079.20 2021-11-06 06:48:38.000 310 21264.24 484.68 43118.50 48079.17 2021-11-06 06:48:39.000 310 21264.29 484.71 43118.49 48079.24 2021-11-06 06:48:40.000 310 21264.36 484.66 43118.50 48079.18 2021-11-06 06:48:41.000 310 21264.44 484.62 43118.52 48079.31 2021-11-06 06:48:42.000 310 21264.50 484.63 43118.52 48079.25 2021-11-06 06:48:43.000 310 21264.54 484.60 43118.55 48079.34 2021-11-06 06:48:44.000 310 21264.53 484.63 43118.56 48079.35 2021-11-06 06:48:45.000 310 21264.52 484.70 43118.49 48079.37 2021-11-06 06:48:46.000 310 21264.46 484.79 43118.45 48079.34 2021-11-06 06:48:47.000 310 21264.45 484.88 43118.45 48079.28 2021-11-06 06:48:48.000 310 21264.48 484.94 43118.39 48079.27 2021-11-06 06:48:49.000 310 21264.50 484.95 43118.35 48079.19 2021-11-06 06:48:50.000 310 21264.49 484.95 43118.33 48079.17 2021-11-06 06:48:51.000 310 21264.52 484.95 43118.28 48079.25 2021-11-06 06:48:52.000 310 21264.55 484.98 43118.29 48079.13 2021-11-06 06:48:53.000 310 21264.58 485.01 43118.31 48079.23 2021-11-06 06:48:54.000 310 21264.58 485.02 43118.30 48079.14 2021-11-06 06:48:55.000 310 21264.60 485.05 43118.26 48079.23 2021-11-06 06:48:56.000 310 21264.67 485.07 43118.29 48079.20 2021-11-06 06:48:57.000 310 21264.73 485.06 43118.31 48079.28 2021-11-06 06:48:58.000 310 21264.79 485.08 43118.33 48079.30 2021-11-06 06:48:59.000 310 21264.88 485.06 43118.34 48079.26 2021-11-06 06:49:00.000 310 21264.96 485.06 43118.36 48079.45 2021-11-06 06:49:01.000 310 21265.05 485.05 43118.38 48079.43 2021-11-06 06:49:02.000 310 21265.13 485.06 43118.39 48079.48 2021-11-06 06:49:03.000 310 21265.14 485.06 43118.37 48079.51 2021-11-06 06:49:04.000 310 21265.19 485.06 43118.39 48079.50 2021-11-06 06:49:05.000 310 21265.23 485.08 43118.43 48079.56 2021-11-06 06:49:06.000 310 21265.24 485.11 43118.42 48079.62 2021-11-06 06:49:07.000 310 21265.22 485.15 43118.38 48079.58 2021-11-06 06:49:08.000 310 21265.19 485.20 43118.43 48079.62 2021-11-06 06:49:09.000 310 21265.18 485.24 43118.42 48079.53 2021-11-06 06:49:10.000 310 21265.20 485.23 43118.39 48079.54 2021-11-06 06:49:11.000 310 21265.19 485.25 43118.40 48079.60 2021-11-06 06:49:12.000 310 21265.17 485.28 43118.38 48079.51 2021-11-06 06:49:13.000 310 21265.19 485.31 43118.37 48079.56 2021-11-06 06:49:14.000 310 21265.19 485.31 43118.38 48079.53 2021-11-06 06:49:15.000 310 21265.17 485.28 43118.38 48079.52 2021-11-06 06:49:16.000 310 21265.16 485.28 43118.37 48079.52 2021-11-06 06:49:17.000 310 21265.12 485.26 43118.38 48079.59 2021-11-06 06:49:18.000 310 21265.11 485.22 43118.37 48079.46 2021-11-06 06:49:19.000 310 21265.12 485.18 43118.38 48079.51 2021-11-06 06:49:20.000 310 21265.15 485.14 43118.39 48079.52 2021-11-06 06:49:21.000 310 21265.18 485.11 43118.40 48079.51 2021-11-06 06:49:22.000 310 21265.18 485.05 43118.39 48079.57 2021-11-06 06:49:23.000 310 21265.23 484.99 43118.42 48079.48 2021-11-06 06:49:24.000 310 21265.24 484.97 43118.43 48079.60 2021-11-06 06:49:25.000 310 21265.25 484.94 43118.41 48079.54 2021-11-06 06:49:26.000 310 21265.25 484.94 43118.41 48079.60 2021-11-06 06:49:27.000 310 21265.19 484.93 43118.37 48079.54 2021-11-06 06:49:28.000 310 21265.15 484.89 43118.35 48079.55 2021-11-06 06:49:29.000 310 21265.14 484.82 43118.30 48079.47 2021-11-06 06:49:30.000 310 21265.16 484.80 43118.30 48079.45 2021-11-06 06:49:31.000 310 21265.17 484.78 43118.31 48079.42 2021-11-06 06:49:32.000 310 21265.20 484.76 43118.32 48079.51 2021-11-06 06:49:33.000 310 21265.19 484.75 43118.30 48079.47 2021-11-06 06:49:34.000 310 21265.18 484.73 43118.29 48079.45 2021-11-06 06:49:35.000 310 21265.19 484.72 43118.31 48079.51 2021-11-06 06:49:36.000 310 21265.24 484.70 43118.33 48079.49 2021-11-06 06:49:37.000 310 21265.26 484.68 43118.36 48079.58 2021-11-06 06:49:38.000 310 21265.30 484.72 43118.37 48079.54 2021-11-06 06:49:39.000 310 21265.29 484.75 43118.35 48079.51 2021-11-06 06:49:40.000 310 21265.29 484.74 43118.37 48079.56 2021-11-06 06:49:41.000 310 21265.28 484.74 43118.41 48079.53 2021-11-06 06:49:42.000 310 21265.26 484.73 43118.41 48079.56 2021-11-06 06:49:43.000 310 21265.30 484.73 43118.39 48079.60 2021-11-06 06:49:44.000 310 21265.34 484.72 43118.40 48079.51 2021-11-06 06:49:45.000 310 21265.35 484.70 43118.35 48079.55 2021-11-06 06:49:46.000 310 21265.41 484.66 43118.37 48079.60 2021-11-06 06:49:47.000 310 21265.44 484.60 43118.37 48079.60 2021-11-06 06:49:48.000 310 21265.50 484.58 43118.42 48079.71 2021-11-06 06:49:49.000 310 21265.55 484.55 43118.44 48079.65 2021-11-06 06:49:50.000 310 21265.63 484.50 43118.47 48079.72 2021-11-06 06:49:51.000 310 21265.68 484.49 43118.47 48079.82 2021-11-06 06:49:52.000 310 21265.71 484.50 43118.45 48079.77 2021-11-06 06:49:53.000 310 21265.76 484.48 43118.46 48079.82 2021-11-06 06:49:54.000 310 21265.76 484.47 43118.45 48079.83 2021-11-06 06:49:55.000 310 21265.76 484.50 43118.42 48079.79 2021-11-06 06:49:56.000 310 21265.80 484.49 43118.45 48079.87 2021-11-06 06:49:57.000 310 21265.76 484.49 43118.44 48079.83 2021-11-06 06:49:58.000 310 21265.76 484.49 43118.45 48079.86 2021-11-06 06:49:59.000 310 21265.76 484.48 43118.46 48079.83 2021-11-06 06:50:00.000 310 21265.77 484.47 43118.45 48079.77 2021-11-06 06:50:01.000 310 21265.73 484.48 43118.45 48079.87 2021-11-06 06:50:02.000 310 21265.75 484.48 43118.41 48079.79 2021-11-06 06:50:03.000 310 21265.74 484.46 43118.42 48079.82 2021-11-06 06:50:04.000 310 21265.72 484.44 43118.44 48079.83 2021-11-06 06:50:05.000 310 21265.69 484.44 43118.47 48079.77 2021-11-06 06:50:06.000 310 21265.67 484.48 43118.45 48079.79 2021-11-06 06:50:07.000 310 21265.64 484.52 43118.38 48079.82 2021-11-06 06:50:08.000 310 21265.59 484.54 43118.38 48079.74 2021-11-06 06:50:09.000 310 21265.58 484.55 43118.37 48079.73 2021-11-06 06:50:10.000 310 21265.55 484.52 43118.36 48079.63 2021-11-06 06:50:11.000 310 21265.53 484.56 43118.34 48079.67 2021-11-06 06:50:12.000 310 21265.51 484.64 43118.28 48079.66 2021-11-06 06:50:13.000 310 21265.48 484.74 43118.28 48079.61 2021-11-06 06:50:14.000 310 21265.44 484.80 43118.25 48079.55 2021-11-06 06:50:15.000 310 21265.37 484.83 43118.21 48079.47 2021-11-06 06:50:16.000 310 21265.35 484.85 43118.17 48079.46 2021-11-06 06:50:17.000 310 21265.32 484.86 43118.15 48079.46 2021-11-06 06:50:18.000 310 21265.28 484.84 43118.15 48079.37 2021-11-06 06:50:19.000 310 21265.30 484.77 43118.13 48079.37 2021-11-06 06:50:20.000 310 21265.30 484.71 43118.14 48079.34 2021-11-06 06:50:21.000 310 21265.29 484.71 43118.15 48079.35 2021-11-06 06:50:22.000 310 21265.26 484.71 43118.12 48079.30 2021-11-06 06:50:23.000 310 21265.28 484.68 43118.11 48079.38 2021-11-06 06:50:24.000 310 21265.31 484.64 43118.12 48079.38 2021-11-06 06:50:25.000 310 21265.34 484.65 43118.10 48079.29 2021-11-06 06:50:26.000 310 21265.34 484.71 43118.09 48079.40 2021-11-06 06:50:27.000 310 21265.29 484.71 43118.07 48079.30 2021-11-06 06:50:28.000 310 21265.28 484.72 43118.05 48079.28 2021-11-06 06:50:29.000 310 21265.23 484.74 43118.04 48079.29 2021-11-06 06:50:30.000 310 21265.18 484.80 43118.03 48079.29 2021-11-06 06:50:31.000 310 21265.16 484.82 43118.05 48079.22 2021-11-06 06:50:32.000 310 21265.16 484.86 43118.04 48079.28 2021-11-06 06:50:33.000 310 21265.15 484.87 43118.08 48079.24 2021-11-06 06:50:34.000 310 21265.15 484.85 43118.10 48079.17 2021-11-06 06:50:35.000 310 21265.13 484.84 43118.12 48079.21 2021-11-06 06:50:36.000 310 21265.23 484.82 43118.11 48079.26 2021-11-06 06:50:37.000 310 21265.29 484.80 43118.12 48079.25 2021-11-06 06:50:38.000 310 21265.34 484.75 43118.16 48079.39 2021-11-06 06:50:39.000 310 21265.39 484.78 43118.17 48079.34 2021-11-06 06:50:40.000 310 21265.48 484.74 43118.19 48079.43 2021-11-06 06:50:41.000 310 21265.56 484.72 43118.20 48079.55 2021-11-06 06:50:42.000 310 21265.55 484.73 43118.21 48079.51 2021-11-06 06:50:43.000 310 21265.58 484.77 43118.25 48079.59 2021-11-06 06:50:44.000 310 21265.57 484.83 43118.22 48079.51 2021-11-06 06:50:45.000 310 21265.52 484.89 43118.23 48079.63 2021-11-06 06:50:46.000 310 21265.44 484.97 43118.19 48079.46 2021-11-06 06:50:47.000 310 21265.34 485.05 43118.16 48079.52 2021-11-06 06:50:48.000 310 21265.31 485.06 43118.15 48079.39 2021-11-06 06:50:49.000 310 21265.26 485.03 43118.14 48079.39 2021-11-06 06:50:50.000 310 21265.26 485.03 43118.15 48079.38 2021-11-06 06:50:51.000 310 21265.26 485.01 43118.17 48079.37 2021-11-06 06:50:52.000 310 21265.30 484.94 43118.18 48079.37 2021-11-06 06:50:53.000 310 21265.33 484.87 43118.21 48079.42 2021-11-06 06:50:54.000 310 21265.34 484.83 43118.18 48079.41 2021-11-06 06:50:55.000 310 21265.37 484.81 43118.17 48079.35 2021-11-06 06:50:56.000 310 21265.39 484.76 43118.17 48079.48 2021-11-06 06:50:57.000 310 21265.38 484.75 43118.19 48079.44 2021-11-06 06:50:58.000 310 21265.37 484.71 43118.23 48079.47 2021-11-06 06:50:59.000 310 21265.38 484.71 43118.23 48079.45 2021-11-06 06:51:00.000 310 21265.39 484.68 43118.25 48079.49 2021-11-06 06:51:01.000 310 21265.37 484.64 43118.26 48079.51 2021-11-06 06:51:02.000 310 21265.35 484.63 43118.27 48079.50 2021-11-06 06:51:03.000 310 21265.32 484.59 43118.31 48079.57 2021-11-06 06:51:04.000 310 21265.29 484.54 43118.31 48079.52 2021-11-06 06:51:05.000 310 21265.28 484.45 43118.37 48079.48 2021-11-06 06:51:06.000 310 21265.25 484.41 43118.36 48079.56 2021-11-06 06:51:07.000 310 21265.26 484.34 43118.37 48079.48 2021-11-06 06:51:08.000 310 21265.22 484.28 43118.41 48079.52 2021-11-06 06:51:09.000 310 21265.21 484.23 43118.41 48079.55 2021-11-06 06:51:10.000 310 21265.25 484.20 43118.43 48079.61 2021-11-06 06:51:11.000 310 21265.27 484.19 43118.44 48079.50 2021-11-06 06:51:12.000 310 21265.28 484.22 43118.41 48079.63 2021-11-06 06:51:13.000 310 21265.34 484.23 43118.39 48079.65 2021-11-06 06:51:14.000 310 21265.34 484.26 43118.37 48079.65 2021-11-06 06:51:15.000 310 21265.30 484.27 43118.41 48079.67 2021-11-06 06:51:16.000 310 21265.34 484.28 43118.45 48079.59 2021-11-06 06:51:17.000 310 21265.29 484.31 43118.45 48079.61 2021-11-06 06:51:18.000 310 21265.26 484.34 43118.40 48079.67 2021-11-06 06:51:19.000 310 21265.22 484.36 43118.35 48079.56 2021-11-06 06:51:20.000 310 21265.20 484.38 43118.35 48079.57 2021-11-06 06:51:21.000 310 21265.17 484.37 43118.38 48079.53 2021-11-06 06:51:22.000 310 21265.18 484.37 43118.44 48079.52 2021-11-06 06:51:23.000 310 21265.19 484.34 43118.44 48079.51 2021-11-06 06:51:24.000 310 21265.24 484.31 43118.41 48079.60 2021-11-06 06:51:25.000 310 21265.31 484.28 43118.41 48079.54 2021-11-06 06:51:26.000 310 21265.33 484.30 43118.42 48079.64 2021-11-06 06:51:27.000 310 21265.37 484.35 43118.43 48079.59 2021-11-06 06:51:28.000 310 21265.44 484.40 43118.42 48079.64 2021-11-06 06:51:29.000 310 21265.46 484.44 43118.42 48079.69 2021-11-06 06:51:30.000 310 21265.47 484.47 43118.43 48079.65 2021-11-06 06:51:31.000 310 21265.44 484.50 43118.40 48079.64 2021-11-06 06:51:32.000 310 21265.43 484.48 43118.38 48079.62 2021-11-06 06:51:33.000 310 21265.45 484.46 43118.40 48079.62 2021-11-06 06:51:34.000 310 21265.49 484.39 43118.39 48079.71 2021-11-06 06:51:35.000 310 21265.51 484.38 43118.39 48079.65 2021-11-06 06:51:36.000 310 21265.53 484.37 43118.36 48079.63 2021-11-06 06:51:37.000 310 21265.53 484.39 43118.37 48079.66 2021-11-06 06:51:38.000 310 21265.53 484.47 43118.37 48079.64 2021-11-06 06:51:39.000 310 21265.52 484.50 43118.35 48079.69 2021-11-06 06:51:40.000 310 21265.60 484.57 43118.33 48079.69 2021-11-06 06:51:41.000 310 21265.66 484.58 43118.35 48079.63 2021-11-06 06:51:42.000 310 21265.73 484.63 43118.35 48079.71 2021-11-06 06:51:43.000 310 21265.77 484.66 43118.36 48079.74 2021-11-06 06:51:44.000 310 21265.82 484.68 43118.35 48079.72 2021-11-06 06:51:45.000 310 21265.87 484.68 43118.34 48079.82 2021-11-06 06:51:46.000 310 21265.89 484.67 43118.34 48079.72 2021-11-06 06:51:47.000 310 21265.95 484.64 43118.34 48079.76 2021-11-06 06:51:48.000 310 21265.99 484.65 43118.36 48079.81 2021-11-06 06:51:49.000 310 21266.04 484.67 43118.37 48079.81 2021-11-06 06:51:50.000 310 21266.09 484.70 43118.37 48079.93 2021-11-06 06:51:51.000 310 21266.11 484.74 43118.38 48079.85 2021-11-06 06:51:52.000 310 21266.18 484.76 43118.41 48079.99 2021-11-06 06:51:53.000 310 21266.24 484.76 43118.43 48079.96 2021-11-06 06:51:54.000 310 21266.26 484.77 43118.45 48080.03 2021-11-06 06:51:55.000 310 21266.31 484.73 43118.46 48080.03 2021-11-06 06:51:56.000 310 21266.30 484.72 43118.52 48080.14 2021-11-06 06:51:57.000 310 21266.30 484.67 43118.56 48080.13 2021-11-06 06:51:58.000 310 21266.25 484.65 43118.60 48080.18 2021-11-06 06:51:59.000 310 21266.20 484.66 43118.62 48080.15 2021-11-06 06:52:00.000 310 21266.13 484.64 43118.64 48080.18 2021-11-06 06:52:01.000 310 21266.08 484.62 43118.60 48080.19 2021-11-06 06:52:02.000 310 21266.01 484.59 43118.65 48080.09 2021-11-06 06:52:03.000 310 21265.89 484.57 43118.66 48080.08 2021-11-06 06:52:04.000 310 21265.83 484.54 43118.67 48080.11 2021-11-06 06:52:05.000 310 21265.81 484.51 43118.66 48080.02 2021-11-06 06:52:06.000 310 21265.73 484.52 43118.68 48080.01 2021-11-06 06:52:07.000 310 21265.67 484.52 43118.69 48080.09 2021-11-06 06:52:08.000 310 21265.67 484.51 43118.73 48080.00 2021-11-06 06:52:09.000 310 21265.67 484.52 43118.72 48080.03 2021-11-06 06:52:10.000 310 21265.66 484.51 43118.72 48079.99 2021-11-06 06:52:11.000 310 21265.70 484.47 43118.72 48080.02 2021-11-06 06:52:12.000 310 21265.79 484.45 43118.72 48080.13 2021-11-06 06:52:13.000 310 21265.89 484.43 43118.70 48080.08 2021-11-06 06:52:14.000 310 21266.04 484.34 43118.71 48080.18 2021-11-06 06:52:15.000 310 21266.21 484.26 43118.70 48080.19 2021-11-06 06:52:16.000 310 21266.37 484.17 43118.73 48080.26 2021-11-06 06:52:17.000 310 21266.50 484.14 43118.74 48080.37 2021-11-06 06:52:18.000 310 21266.60 484.11 43118.77 48080.38 2021-11-06 06:52:19.000 310 21266.62 484.12 43118.74 48080.49 2021-11-06 06:52:20.000 310 21266.64 484.19 43118.74 48080.51 2021-11-06 06:52:21.000 310 21266.58 484.25 43118.78 48080.45 2021-11-06 06:52:22.000 310 21266.45 484.31 43118.79 48080.46 2021-11-06 06:52:23.000 310 21266.34 484.38 43118.80 48080.42 2021-11-06 06:52:24.000 310 21266.23 484.46 43118.79 48080.45 2021-11-06 06:52:25.000 310 21266.10 484.55 43118.76 48080.33 2021-11-06 06:52:26.000 310 21265.94 484.59 43118.77 48080.27 2021-11-06 06:52:27.000 310 21265.85 484.61 43118.77 48080.24 2021-11-06 06:52:28.000 310 21265.83 484.61 43118.74 48080.12 2021-11-06 06:52:29.000 310 21265.92 484.56 43118.76 48080.16 2021-11-06 06:52:30.000 310 21266.01 484.51 43118.73 48080.18 2021-11-06 06:52:31.000 310 21266.19 484.42 43118.70 48080.25 2021-11-06 06:52:32.000 310 21266.33 484.35 43118.72 48080.32 2021-11-06 06:52:33.000 310 21266.51 484.31 43118.70 48080.29 2021-11-06 06:52:34.000 310 21266.62 484.32 43118.71 48080.46 2021-11-06 06:52:35.000 310 21266.65 484.35 43118.69 48080.45 2021-11-06 06:52:36.000 310 21266.64 484.39 43118.70 48080.45 2021-11-06 06:52:37.000 310 21266.62 484.38 43118.71 48080.53 2021-11-06 06:52:38.000 310 21266.53 484.38 43118.70 48080.45 2021-11-06 06:52:39.000 310 21266.49 484.32 43118.72 48080.42 2021-11-06 06:52:40.000 310 21266.44 484.24 43118.71 48080.40 2021-11-06 06:52:41.000 310 21266.38 484.19 43118.72 48080.41 2021-11-06 06:52:42.000 310 21266.32 484.18 43118.76 48080.44 2021-11-06 06:52:43.000 310 21266.20 484.19 43118.79 48080.37 2021-11-06 06:52:44.000 310 21266.07 484.25 43118.78 48080.36 2021-11-06 06:52:45.000 310 21265.95 484.28 43118.75 48080.32 2021-11-06 06:52:46.000 310 21265.86 484.32 43118.73 48080.17 2021-11-06 06:52:47.000 310 21265.80 484.34 43118.69 48080.14 2021-11-06 06:52:48.000 310 21265.75 484.26 43118.64 48080.06 2021-11-06 06:52:49.000 310 21265.75 484.20 43118.61 48080.02 2021-11-06 06:52:50.000 310 21265.75 484.10 43118.57 48080.02 2021-11-06 06:52:51.000 310 21265.77 483.99 43118.57 48079.93 2021-11-06 06:52:52.000 310 21265.79 483.88 43118.57 48079.98 2021-11-06 06:52:53.000 310 21265.79 483.84 43118.58 48080.01 2021-11-06 06:52:54.000 310 21265.81 483.82 43118.60 48080.00 2021-11-06 06:52:55.000 310 21265.81 483.81 43118.61 48080.02 2021-11-06 06:52:56.000 310 21265.82 483.79 43118.61 48079.97 2021-11-06 06:52:57.000 310 21265.82 483.77 43118.63 48080.05 2021-11-06 06:52:58.000 310 21265.75 483.76 43118.65 48080.03 2021-11-06 06:52:59.000 310 21265.70 483.77 43118.68 48080.03 2021-11-06 06:53:00.000 310 21265.65 483.74 43118.70 48079.98 2021-11-06 06:53:01.000 310 21265.57 483.69 43118.73 48080.04 2021-11-06 06:53:02.000 310 21265.54 483.65 43118.76 48079.95 2021-11-06 06:53:03.000 310 21265.52 483.59 43118.78 48080.04 2021-11-06 06:53:04.000 310 21265.49 483.55 43118.78 48080.00 2021-11-06 06:53:05.000 310 21265.51 483.53 43118.76 48080.00 2021-11-06 06:53:06.000 310 21265.49 483.51 43118.77 48080.06 2021-11-06 06:53:07.000 310 21265.49 483.52 43118.73 48079.98 2021-11-06 06:53:08.000 310 21265.45 483.55 43118.75 48080.02 2021-11-06 06:53:09.000 310 21265.44 483.55 43118.74 48079.96 2021-11-06 06:53:10.000 310 21265.43 483.55 43118.78 48079.97 2021-11-06 06:53:11.000 310 21265.43 483.55 43118.73 48080.00 2021-11-06 06:53:12.000 310 21265.43 483.56 43118.70 48079.95 2021-11-06 06:53:13.000 310 21265.44 483.54 43118.72 48079.93 2021-11-06 06:53:14.000 310 21265.47 483.48 43118.72 48079.94 2021-11-06 06:53:15.000 310 21265.50 483.43 43118.70 48079.95 2021-11-06 06:53:16.000 310 21265.53 483.40 43118.72 48080.02 2021-11-06 06:53:17.000 310 21265.60 483.35 43118.75 48080.00 2021-11-06 06:53:18.000 310 21265.63 483.34 43118.74 48080.04 2021-11-06 06:53:19.000 310 21265.57 483.33 43118.77 48080.03 2021-11-06 06:53:20.000 310 21265.50 483.34 43118.82 48079.99 2021-11-06 06:53:21.000 310 21265.41 483.39 43118.82 48080.08 2021-11-06 06:53:22.000 310 21265.34 483.42 43118.82 48079.98 2021-11-06 06:53:23.000 310 21265.22 483.45 43118.83 48079.99 2021-11-06 06:53:24.000 310 21265.15 483.48 43118.82 48079.94 2021-11-06 06:53:25.000 310 21265.09 483.49 43118.83 48079.84 2021-11-06 06:53:26.000 310 21265.03 483.49 43118.84 48079.90 2021-11-06 06:53:27.000 310 21264.99 483.47 43118.82 48079.82 2021-11-06 06:53:28.000 310 21264.94 483.48 43118.79 48079.79 2021-11-06 06:53:29.000 310 21264.92 483.46 43118.77 48079.82 2021-11-06 06:53:30.000 310 21264.99 483.40 43118.76 48079.68 2021-11-06 06:53:31.000 310 21265.00 483.39 43118.77 48079.82 2021-11-06 06:53:32.000 310 21265.03 483.37 43118.77 48079.71 2021-11-06 06:53:33.000 310 21265.11 483.37 43118.75 48079.81 2021-11-06 06:53:34.000 310 21265.20 483.36 43118.74 48079.81 2021-11-06 06:53:35.000 310 21265.25 483.33 43118.76 48079.80 2021-11-06 06:53:36.000 310 21265.28 483.31 43118.80 48079.93 2021-11-06 06:53:37.000 310 21265.27 483.26 43118.81 48079.82 2021-11-06 06:53:38.000 310 21265.29 483.24 43118.84 48079.97 2021-11-06 06:53:39.000 310 21265.28 483.23 43118.83 48079.94 2021-11-06 06:53:40.000 310 21265.29 483.21 43118.83 48079.94 2021-11-06 06:53:41.000 310 21265.27 483.19 43118.81 48079.95 2021-11-06 06:53:42.000 310 21265.20 483.22 43118.80 48079.86 2021-11-06 06:53:43.000 310 21265.13 483.27 43118.77 48079.95 2021-11-06 06:53:44.000 310 21265.07 483.34 43118.74 48079.80 2021-11-06 06:53:45.000 310 21265.03 483.43 43118.73 48079.82 2021-11-06 06:53:46.000 310 21264.92 483.53 43118.73 48079.75 2021-11-06 06:53:47.000 310 21264.89 483.67 43118.70 48079.73 2021-11-06 06:53:48.000 310 21264.87 483.73 43118.69 48079.61 2021-11-06 06:53:49.000 310 21264.89 483.82 43118.62 48079.70 2021-11-06 06:53:50.000 310 21264.92 483.88 43118.59 48079.59 2021-11-06 06:53:51.000 310 21264.92 483.92 43118.54 48079.52 2021-11-06 06:53:52.000 310 21264.93 483.96 43118.51 48079.54 2021-11-06 06:53:53.000 310 21264.92 484.02 43118.49 48079.47 2021-11-06 06:53:54.000 310 21264.95 484.07 43118.45 48079.54 2021-11-06 06:53:55.000 310 21264.97 484.13 43118.45 48079.44 2021-11-06 06:53:56.000 310 21265.00 484.19 43118.42 48079.56 2021-11-06 06:53:57.000 310 21265.01 484.22 43118.41 48079.41 2021-11-06 06:53:58.000 310 21265.09 484.23 43118.46 48079.57 2021-11-06 06:53:59.000 310 21265.14 484.27 43118.44 48079.50 2021-11-06 06:54:00.000 310 21265.22 484.29 43118.43 48079.58 2021-11-06 06:54:01.000 310 21265.26 484.28 43118.48 48079.59 2021-11-06 06:54:02.000 310 21265.28 484.35 43118.46 48079.66 2021-11-06 06:54:03.000 310 21265.21 484.47 43118.48 48079.55 2021-11-06 06:54:04.000 310 21265.19 484.59 43118.39 48079.63 2021-11-06 06:54:05.000 310 21265.16 484.66 43118.29 48079.47 2021-11-06 06:54:06.000 310 21265.14 484.71 43118.27 48079.51 2021-11-06 06:54:07.000 310 21265.12 484.70 43118.27 48079.35 2021-11-06 06:54:08.000 310 21265.15 484.62 43118.28 48079.37 2021-11-06 06:54:09.000 310 21265.13 484.62 43118.31 48079.41 2021-11-06 06:54:10.000 310 21265.09 484.62 43118.33 48079.42 2021-11-06 06:54:11.000 310 21265.05 484.68 43118.34 48079.46 2021-11-06 06:54:12.000 310 21265.00 484.72 43118.34 48079.36 2021-11-06 06:54:13.000 310 21264.98 484.71 43118.36 48079.39 2021-11-06 06:54:14.000 310 21264.99 484.71 43118.35 48079.42 2021-11-06 06:54:15.000 310 21264.98 484.74 43118.37 48079.41 2021-11-06 06:54:16.000 310 21265.00 484.71 43118.34 48079.47 2021-11-06 06:54:17.000 310 21265.02 484.74 43118.36 48079.38 2021-11-06 06:54:18.000 310 21265.02 484.85 43118.32 48079.41 2021-11-06 06:54:19.000 310 21265.10 484.91 43118.25 48079.40 2021-11-06 06:54:20.000 310 21265.12 484.96 43118.14 48079.30 2021-11-06 06:54:21.000 310 21265.12 484.96 43118.09 48079.28 2021-11-06 06:54:22.000 310 21265.15 484.90 43118.05 48079.22 2021-11-06 06:54:23.000 310 21265.15 484.85 43118.03 48079.14 2021-11-06 06:54:24.000 310 21265.15 484.79 43118.05 48079.17 2021-11-06 06:54:25.000 310 21265.12 484.79 43118.06 48079.21 2021-11-06 06:54:26.000 310 21265.08 484.75 43118.10 48079.15 2021-11-06 06:54:27.000 310 21265.10 484.64 43118.14 48079.22 2021-11-06 06:54:28.000 310 21265.09 484.52 43118.19 48079.22 2021-11-06 06:54:29.000 310 21265.10 484.42 43118.26 48079.29 2021-11-06 06:54:30.000 310 21265.10 484.33 43118.35 48079.42 2021-11-06 06:54:31.000 310 21265.03 484.31 43118.42 48079.40 2021-11-06 06:54:32.000 310 21264.91 484.45 43118.41 48079.49 2021-11-06 06:54:33.000 310 21264.80 484.57 43118.39 48079.44 2021-11-06 06:54:34.000 310 21264.75 484.60 43118.32 48079.33 2021-11-06 06:54:35.000 310 21264.74 484.56 43118.26 48079.26 2021-11-06 06:54:36.000 310 21264.74 484.48 43118.22 48079.23 2021-11-06 06:54:37.000 310 21264.70 484.43 43118.27 48079.15 2021-11-06 06:54:38.000 310 21264.69 484.39 43118.32 48079.24 2021-11-06 06:54:39.000 310 21264.66 484.33 43118.41 48079.22 2021-11-06 06:54:40.000 310 21264.57 484.33 43118.42 48079.20 2021-11-06 06:54:41.000 310 21264.47 484.33 43118.44 48079.27 2021-11-06 06:54:42.000 310 21264.32 484.33 43118.46 48079.24 2021-11-06 06:54:43.000 310 21264.15 484.37 43118.45 48079.21 2021-11-06 06:54:44.000 310 21264.02 484.42 43118.41 48079.08 2021-11-06 06:54:45.000 310 21263.96 484.40 43118.37 48079.08 2021-11-06 06:54:46.000 310 21263.93 484.33 43118.39 48078.90 2021-11-06 06:54:47.000 310 21263.93 484.21 43118.38 48078.91 2021-11-06 06:54:48.000 310 21263.93 484.15 43118.41 48078.98 2021-11-06 06:54:49.000 310 21264.01 484.07 43118.45 48078.94 2021-11-06 06:54:50.000 310 21264.10 484.08 43118.43 48079.04 2021-11-06 06:54:51.000 310 21264.17 484.11 43118.43 48079.09 2021-11-06 06:54:52.000 310 21264.27 484.09 43118.44 48079.12 2021-11-06 06:54:53.000 310 21264.32 484.08 43118.45 48079.19 2021-11-06 06:54:54.000 310 21264.37 484.07 43118.47 48079.18 2021-11-06 06:54:55.000 310 21264.41 484.00 43118.48 48079.16 2021-11-06 06:54:56.000 310 21264.43 483.98 43118.51 48079.31 2021-11-06 06:54:57.000 310 21264.45 483.97 43118.51 48079.28 2021-11-06 06:54:58.000 310 21264.42 484.00 43118.52 48079.29 2021-11-06 06:54:59.000 310 21264.42 484.04 43118.53 48079.31 2021-11-06 06:55:00.000 310 21264.37 484.15 43118.49 48079.25 2021-11-06 06:55:01.000 310 21264.34 484.20 43118.48 48079.33 2021-11-06 06:55:02.000 310 21264.28 484.22 43118.50 48079.18 2021-11-06 06:55:03.000 310 21264.26 484.27 43118.51 48079.27 2021-11-06 06:55:04.000 310 21264.18 484.28 43118.55 48079.14 2021-11-06 06:55:05.000 310 21264.16 484.25 43118.55 48079.18 2021-11-06 06:55:06.000 310 21264.06 484.26 43118.55 48079.16 2021-11-06 06:55:07.000 310 21263.95 484.28 43118.56 48079.11 2021-11-06 06:55:08.000 310 21263.86 484.31 43118.56 48079.14 2021-11-06 06:55:09.000 310 21263.80 484.37 43118.60 48079.02 2021-11-06 06:55:10.000 310 21263.74 484.45 43118.57 48079.03 2021-11-06 06:55:11.000 310 21263.67 484.56 43118.55 48079.08 2021-11-06 06:55:12.000 310 21263.59 484.65 43118.53 48078.95 2021-11-06 06:55:13.000 310 21263.58 484.71 43118.53 48078.89 2021-11-06 06:55:14.000 310 21263.57 484.77 43118.53 48078.96 2021-11-06 06:55:15.000 310 21263.63 484.75 43118.54 48078.90 2021-11-06 06:55:16.000 310 21263.64 484.72 43118.52 48078.95 2021-11-06 06:55:17.000 310 21263.73 484.68 43118.48 48078.96 2021-11-06 06:55:18.000 310 21263.79 484.61 43118.47 48078.89 2021-11-06 06:55:19.000 310 21263.85 484.53 43118.48 48078.94 2021-11-06 06:55:20.000 310 21263.93 484.54 43118.45 48079.04 2021-11-06 06:55:21.000 310 21263.97 484.60 43118.43 48078.96 2021-11-06 06:55:22.000 310 21263.97 484.69 43118.39 48079.00 2021-11-06 06:55:23.000 310 21263.99 484.78 43118.39 48079.03 2021-11-06 06:55:24.000 310 21263.97 484.87 43118.37 48078.94 2021-11-06 06:55:25.000 310 21263.91 484.93 43118.38 48079.01 2021-11-06 06:55:26.000 310 21263.85 484.95 43118.33 48078.86 2021-11-06 06:55:27.000 310 21263.82 484.97 43118.32 48078.92 2021-11-06 06:55:28.000 310 21263.78 484.95 43118.34 48078.81 2021-11-06 06:55:29.000 310 21263.70 484.93 43118.35 48078.88 2021-11-06 06:55:30.000 310 21263.59 484.98 43118.35 48078.80 2021-11-06 06:55:31.000 310 21263.53 485.06 43118.35 48078.75 2021-11-06 06:55:32.000 310 21263.43 485.14 43118.38 48078.76 2021-11-06 06:55:33.000 310 21263.33 485.24 43118.39 48078.74 2021-11-06 06:55:34.000 310 21263.28 485.36 43118.40 48078.67 2021-11-06 06:55:35.000 310 21263.21 485.45 43118.37 48078.65 2021-11-06 06:55:36.000 310 21263.19 485.51 43118.37 48078.59 2021-11-06 06:55:37.000 310 21263.18 485.55 43118.33 48078.58 2021-11-06 06:55:38.000 310 21263.15 485.60 43118.27 48078.61 2021-11-06 06:55:39.000 310 21263.14 485.62 43118.25 48078.48 2021-11-06 06:55:40.000 310 21263.17 485.62 43118.23 48078.55 2021-11-06 06:55:41.000 310 21263.23 485.62 43118.24 48078.42 2021-11-06 06:55:42.000 310 21263.32 485.62 43118.23 48078.57 2021-11-06 06:55:43.000 310 21263.39 485.62 43118.24 48078.54 2021-11-06 06:55:44.000 310 21263.46 485.67 43118.22 48078.52 2021-11-06 06:55:45.000 310 21263.59 485.68 43118.20 48078.67 2021-11-06 06:55:46.000 310 21263.64 485.67 43118.21 48078.66 2021-11-06 06:55:47.000 310 21263.74 485.65 43118.20 48078.66 2021-11-06 06:55:48.000 310 21263.82 485.61 43118.18 48078.71 2021-11-06 06:55:49.000 310 21263.83 485.60 43118.20 48078.72 2021-11-06 06:55:50.000 310 21263.84 485.60 43118.21 48078.74 2021-11-06 06:55:51.000 310 21263.85 485.68 43118.20 48078.85 2021-11-06 06:55:52.000 310 21263.79 485.77 43118.23 48078.70 2021-11-06 06:55:53.000 310 21263.77 485.88 43118.19 48078.74 2021-11-06 06:55:54.000 310 21263.67 485.98 43118.16 48078.79 2021-11-06 06:55:55.000 310 21263.59 486.05 43118.16 48078.67 2021-11-06 06:55:56.000 310 21263.49 486.15 43118.15 48078.63 2021-11-06 06:55:57.000 310 21263.39 486.20 43118.17 48078.60 2021-11-06 06:55:58.000 310 21263.30 486.23 43118.18 48078.51 2021-11-06 06:55:59.000 310 21263.18 486.25 43118.15 48078.52 2021-11-06 06:56:00.000 310 21263.16 486.25 43118.17 48078.45 2021-11-06 06:56:01.000 310 21263.17 486.20 43118.15 48078.47 2021-11-06 06:56:02.000 310 21263.23 486.16 43118.15 48078.45 2021-11-06 06:56:03.000 310 21263.32 486.11 43118.17 48078.52 2021-11-06 06:56:04.000 310 21263.45 486.07 43118.17 48078.53 2021-11-06 06:56:05.000 310 21263.64 486.03 43118.20 48078.64 2021-11-06 06:56:06.000 310 21263.83 485.97 43118.23 48078.70 2021-11-06 06:56:07.000 310 21264.01 485.93 43118.26 48078.80 2021-11-06 06:56:08.000 310 21264.11 485.90 43118.24 48078.93 2021-11-06 06:56:09.000 310 21264.16 485.87 43118.23 48078.89 2021-11-06 06:56:10.000 310 21264.20 485.88 43118.24 48079.03 2021-11-06 06:56:11.000 310 21264.22 485.88 43118.26 48078.96 2021-11-06 06:56:12.000 310 21264.18 485.89 43118.27 48079.06 2021-11-06 06:56:13.000 310 21264.12 485.93 43118.25 48078.95 2021-11-06 06:56:14.000 310 21264.07 485.95 43118.26 48078.97 2021-11-06 06:56:15.000 310 21263.97 485.93 43118.28 48078.94 2021-11-06 06:56:16.000 310 21263.93 485.93 43118.30 48078.89 2021-11-06 06:56:17.000 310 21263.87 485.98 43118.31 48078.95 2021-11-06 06:56:18.000 310 21263.81 486.00 43118.34 48078.96 2021-11-06 06:56:19.000 310 21263.80 486.02 43118.37 48078.84 2021-11-06 06:56:20.000 310 21263.76 486.03 43118.39 48078.92 2021-11-06 06:56:21.000 310 21263.75 486.06 43118.38 48078.92 2021-11-06 06:56:22.000 310 21263.84 486.03 43118.37 48078.89 2021-11-06 06:56:23.000 310 21263.87 486.00 43118.38 48078.95 2021-11-06 06:56:24.000 310 21263.96 485.97 43118.39 48078.92 2021-11-06 06:56:25.000 310 21264.11 485.96 43118.38 48078.97 2021-11-06 06:56:26.000 310 21264.25 485.95 43118.40 48079.15 2021-11-06 06:56:27.000 310 21264.33 485.95 43118.39 48079.06 2021-11-06 06:56:28.000 310 21264.43 485.96 43118.35 48079.26 2021-11-06 06:56:29.000 310 21264.42 485.99 43118.32 48079.15 2021-11-06 06:56:30.000 310 21264.43 486.01 43118.30 48079.23 2021-11-06 06:56:31.000 310 21264.42 486.03 43118.26 48079.14 2021-11-06 06:56:32.000 310 21264.39 486.00 43118.28 48079.18 2021-11-06 06:56:33.000 310 21264.35 485.98 43118.30 48079.10 2021-11-06 06:56:34.000 310 21264.36 485.98 43118.30 48079.14 2021-11-06 06:56:35.000 310 21264.42 485.95 43118.28 48079.10 2021-11-06 06:56:36.000 310 21264.47 485.92 43118.29 48079.18 2021-11-06 06:56:37.000 310 21264.52 485.94 43118.27 48079.06 2021-11-06 06:56:38.000 310 21264.54 485.96 43118.26 48079.22 2021-11-06 06:56:39.000 310 21264.56 486.01 43118.26 48079.15 2021-11-06 06:56:40.000 310 21264.58 486.05 43118.28 48079.24 2021-11-06 06:56:41.000 310 21264.49 486.13 43118.28 48079.17 2021-11-06 06:56:42.000 310 21264.44 486.16 43118.27 48079.14 2021-11-06 06:56:43.000 310 21264.43 486.14 43118.27 48079.15 2021-11-06 06:56:44.000 310 21264.47 486.10 43118.27 48079.07 2021-11-06 06:56:45.000 310 21264.53 486.01 43118.29 48079.19 2021-11-06 06:56:46.000 310 21264.60 485.95 43118.30 48079.18 2021-11-06 06:56:47.000 310 21264.70 485.92 43118.30 48079.19 2021-11-06 06:56:48.000 310 21264.75 485.92 43118.34 48079.31 2021-11-06 06:56:49.000 310 21264.77 485.95 43118.35 48079.31 2021-11-06 06:56:50.000 310 21264.77 485.94 43118.40 48079.35 2021-11-06 06:56:51.000 310 21264.71 485.96 43118.42 48079.37 2021-11-06 06:56:52.000 310 21264.63 485.95 43118.48 48079.37 2021-11-06 06:56:53.000 310 21264.54 485.89 43118.50 48079.32 2021-11-06 06:56:54.000 310 21264.47 485.82 43118.54 48079.34 2021-11-06 06:56:55.000 310 21264.41 485.68 43118.62 48079.43 2021-11-06 06:56:56.000 310 21264.42 485.63 43118.65 48079.36 2021-11-06 06:56:57.000 310 21264.44 485.60 43118.70 48079.45 2021-11-06 06:56:58.000 310 21264.51 485.54 43118.74 48079.50 2021-11-06 06:56:59.000 310 21264.61 485.53 43118.70 48079.52 2021-11-06 06:57:00.000 310 21264.72 485.50 43118.75 48079.66 2021-11-06 06:57:01.000 310 21264.82 485.49 43118.76 48079.66 2021-11-06 06:57:02.000 310 21264.82 485.46 43118.79 48079.67 2021-11-06 06:57:03.000 310 21264.81 485.47 43118.82 48079.75 2021-11-06 06:57:04.000 310 21264.77 485.43 43118.83 48079.72 2021-11-06 06:57:05.000 310 21264.74 485.36 43118.87 48079.81 2021-11-06 06:57:06.000 310 21264.72 485.33 43118.89 48079.73 2021-11-06 06:57:07.000 310 21264.74 485.32 43118.90 48079.76 2021-11-06 06:57:08.000 310 21264.77 485.29 43118.93 48079.81 2021-11-06 06:57:09.000 310 21264.80 485.31 43118.95 48079.81 2021-11-06 06:57:10.000 310 21264.89 485.29 43118.96 48079.93 2021-11-06 06:57:11.000 310 21264.97 485.26 43119.00 48079.93 2021-11-06 06:57:12.000 310 21265.04 485.24 43119.03 48079.97 2021-11-06 06:57:13.000 310 21265.13 485.22 43119.07 48080.09 2021-11-06 06:57:14.000 310 21265.16 485.25 43119.09 48080.07 2021-11-06 06:57:15.000 310 21265.09 485.31 43119.05 48080.10 2021-11-06 06:57:16.000 310 21265.02 485.43 43119.06 48080.18 2021-11-06 06:57:17.000 310 21264.95 485.55 43119.05 48080.04 2021-11-06 06:57:18.000 310 21264.88 485.64 43119.00 48080.05 2021-11-06 06:57:19.000 310 21264.77 485.71 43118.93 48079.88 2021-11-06 06:57:20.000 310 21264.73 485.75 43118.90 48079.83 2021-11-06 06:57:21.000 310 21264.73 485.76 43118.88 48079.87 2021-11-06 06:57:22.000 310 21264.72 485.78 43118.87 48079.73 2021-11-06 06:57:23.000 310 21264.70 485.79 43118.84 48079.75 2021-11-06 06:57:24.000 310 21264.68 485.76 43118.81 48079.73 2021-11-06 06:57:25.000 310 21264.69 485.70 43118.83 48079.70 2021-11-06 06:57:26.000 310 21264.70 485.62 43118.85 48079.78 2021-11-06 06:57:27.000 310 21264.73 485.51 43118.82 48079.75 2021-11-06 06:57:28.000 310 21264.77 485.45 43118.85 48079.74 2021-11-06 06:57:29.000 310 21264.83 485.42 43118.89 48079.79 2021-11-06 06:57:30.000 310 21264.90 485.39 43118.93 48079.86 2021-11-06 06:57:31.000 310 21264.96 485.42 43118.95 48079.96 2021-11-06 06:57:32.000 310 21264.98 485.48 43118.98 48079.94 2021-11-06 06:57:33.000 310 21265.01 485.56 43119.00 48079.97 2021-11-06 06:57:34.000 310 21264.98 485.66 43119.00 48079.98 2021-11-06 06:57:35.000 310 21264.92 485.71 43118.97 48079.92 2021-11-06 06:57:36.000 310 21264.82 485.76 43118.96 48079.95 2021-11-06 06:57:37.000 310 21264.75 485.78 43118.94 48079.87 2021-11-06 06:57:38.000 310 21264.66 485.79 43118.91 48079.84 2021-11-06 06:57:39.000 310 21264.64 485.79 43118.93 48079.83 2021-11-06 06:57:40.000 310 21264.61 485.80 43118.91 48079.72 2021-11-06 06:57:41.000 310 21264.59 485.80 43118.89 48079.75 2021-11-06 06:57:42.000 310 21264.64 485.82 43118.90 48079.76 2021-11-06 06:57:43.000 310 21264.69 485.85 43118.90 48079.73 2021-11-06 06:57:44.000 310 21264.74 485.87 43118.89 48079.80 2021-11-06 06:57:45.000 310 21264.79 485.92 43118.92 48079.74 2021-11-06 06:57:46.000 310 21264.84 485.95 43118.89 48079.78 2021-11-06 06:57:47.000 310 21264.89 485.99 43118.90 48079.87 2021-11-06 06:57:48.000 310 21264.97 486.05 43118.92 48079.82 2021-11-06 06:57:49.000 310 21265.00 486.14 43118.90 48079.90 2021-11-06 06:57:50.000 310 21265.01 486.15 43118.89 48079.88 2021-11-06 06:57:51.000 310 21265.06 486.19 43118.87 48079.88 2021-11-06 06:57:52.000 310 21265.11 486.19 43118.90 48079.98 2021-11-06 06:57:53.000 310 21265.23 486.13 43118.90 48079.94 2021-11-06 06:57:54.000 310 21265.36 486.03 43118.93 48080.05 2021-11-06 06:57:55.000 310 21265.40 485.99 43118.94 48080.04 2021-11-06 06:57:56.000 310 21265.44 485.96 43118.95 48080.14 2021-11-06 06:57:57.000 310 21265.44 485.96 43118.98 48080.21 2021-11-06 06:57:58.000 310 21265.39 486.02 43119.03 48080.17 2021-11-06 06:57:59.000 310 21265.31 486.13 43119.05 48080.25 2021-11-06 06:58:00.000 310 21265.20 486.22 43119.04 48080.19 2021-11-06 06:58:01.000 310 21265.07 486.31 43119.00 48080.07 2021-11-06 06:58:02.000 310 21264.99 486.36 43118.99 48080.07 2021-11-06 06:58:03.000 310 21264.93 486.35 43118.97 48079.96 2021-11-06 06:58:04.000 310 21264.91 486.32 43118.98 48080.02 2021-11-06 06:58:05.000 310 21264.87 486.33 43118.95 48079.99 2021-11-06 06:58:06.000 310 21264.86 486.34 43118.96 48079.91 2021-11-06 06:58:07.000 310 21264.83 486.40 43118.96 48079.96 2021-11-06 06:58:08.000 310 21264.75 486.46 43118.96 48079.90 2021-11-06 06:58:09.000 310 21264.68 486.53 43118.97 48079.90 2021-11-06 06:58:10.000 310 21264.61 486.60 43118.95 48079.84 2021-11-06 06:58:11.000 310 21264.57 486.63 43118.92 48079.73 2021-11-06 06:58:12.000 310 21264.62 486.61 43118.91 48079.75 2021-11-06 06:58:13.000 310 21264.71 486.52 43118.90 48079.72 2021-11-06 06:58:14.000 310 21264.84 486.42 43118.91 48079.74 2021-11-06 06:58:15.000 310 21265.06 486.37 43118.86 48079.88 2021-11-06 06:58:16.000 310 21265.23 486.30 43118.85 48079.91 2021-11-06 06:58:17.000 310 21265.48 486.25 43118.89 48080.07 2021-11-06 06:58:18.000 310 21265.70 486.25 43118.90 48080.11 2021-11-06 06:58:19.000 310 21265.89 486.23 43118.95 48080.26 2021-11-06 06:58:20.000 310 21266.02 486.21 43118.93 48080.37 2021-11-06 06:58:21.000 310 21266.07 486.19 43118.93 48080.38 2021-11-06 06:58:22.000 310 21266.10 486.18 43118.93 48080.44 2021-11-06 06:58:23.000 310 21266.07 486.17 43118.94 48080.48 2021-11-06 06:58:24.000 310 21265.99 486.18 43118.95 48080.41 2021-11-06 06:58:25.000 310 21265.89 486.26 43118.96 48080.48 2021-11-06 06:58:26.000 310 21265.74 486.36 43118.95 48080.35 2021-11-06 06:58:27.000 310 21265.62 486.46 43118.97 48080.31 2021-11-06 06:58:28.000 310 21265.48 486.52 43118.97 48080.29 2021-11-06 06:58:29.000 310 21265.40 486.58 43118.95 48080.27 2021-11-06 06:58:30.000 310 21265.34 486.64 43118.95 48080.10 2021-11-06 06:58:31.000 310 21265.33 486.66 43118.91 48080.08 2021-11-06 06:58:32.000 310 21265.32 486.69 43118.89 48080.10 2021-11-06 06:58:33.000 310 21265.29 486.74 43118.85 48080.00 2021-11-06 06:58:34.000 310 21265.32 486.76 43118.82 48080.08 2021-11-06 06:58:35.000 310 21265.39 486.71 43118.78 48079.93 2021-11-06 06:58:36.000 310 21265.47 486.60 43118.75 48079.98 2021-11-06 06:58:37.000 310 21265.52 486.47 43118.74 48079.95 2021-11-06 06:58:38.000 310 21265.60 486.37 43118.70 48080.02 2021-11-06 06:58:39.000 310 21265.67 486.27 43118.68 48079.95 2021-11-06 06:58:40.000 310 21265.72 486.24 43118.69 48080.09 2021-11-06 06:58:41.000 310 21265.79 486.24 43118.68 48080.02 2021-11-06 06:58:42.000 310 21265.77 486.24 43118.67 48080.09 2021-11-06 06:58:43.000 310 21265.73 486.26 43118.66 48080.03 2021-11-06 06:58:44.000 310 21265.70 486.26 43118.61 48080.03 2021-11-06 06:58:45.000 310 21265.66 486.25 43118.60 48080.06 2021-11-06 06:58:46.000 310 21265.63 486.22 43118.62 48079.92 2021-11-06 06:58:47.000 310 21265.56 486.24 43118.59 48079.94 2021-11-06 06:58:48.000 310 21265.54 486.26 43118.60 48079.92 2021-11-06 06:58:49.000 310 21265.49 486.27 43118.61 48079.87 2021-11-06 06:58:50.000 310 21265.44 486.32 43118.65 48079.92 2021-11-06 06:58:51.000 310 21265.38 486.38 43118.64 48079.85 2021-11-06 06:58:52.000 310 21265.38 486.42 43118.63 48079.80 2021-11-06 06:58:53.000 310 21265.36 486.46 43118.62 48079.83 2021-11-06 06:58:54.000 310 21265.32 486.44 43118.59 48079.76 2021-11-06 06:58:55.000 310 21265.29 486.38 43118.59 48079.82 2021-11-06 06:58:56.000 310 21265.34 486.27 43118.62 48079.72 2021-11-06 06:58:57.000 310 21265.33 486.19 43118.65 48079.83 2021-11-06 06:58:58.000 310 21265.39 486.15 43118.66 48079.77 2021-11-06 06:58:59.000 310 21265.43 486.22 43118.61 48079.86 2021-11-06 06:59:00.000 310 21265.49 486.30 43118.57 48079.83 2021-11-06 06:59:01.000 310 21265.51 486.40 43118.52 48079.90 2021-11-06 06:59:02.000 310 21265.51 486.50 43118.42 48079.78 2021-11-06 06:59:03.000 310 21265.53 486.54 43118.39 48079.69 2021-11-06 06:59:04.000 310 21265.51 486.55 43118.37 48079.73 2021-11-06 06:59:05.000 310 21265.51 486.57 43118.32 48079.65 2021-11-06 06:59:06.000 310 21265.55 486.51 43118.29 48079.66 2021-11-06 06:59:07.000 310 21265.57 486.46 43118.27 48079.67 2021-11-06 06:59:08.000 310 21265.64 486.35 43118.29 48079.58 2021-11-06 06:59:09.000 310 21265.70 486.27 43118.27 48079.66 2021-11-06 06:59:10.000 310 21265.70 486.27 43118.27 48079.63 2021-11-06 06:59:11.000 310 21265.68 486.34 43118.26 48079.68 2021-11-06 06:59:12.000 310 21265.67 486.40 43118.27 48079.69 2021-11-06 06:59:13.000 310 21265.65 486.49 43118.26 48079.68 2021-11-06 06:59:14.000 310 21265.57 486.59 43118.27 48079.58 2021-11-06 06:59:15.000 310 21265.47 486.70 43118.24 48079.62 2021-11-06 06:59:16.000 310 21265.38 486.78 43118.23 48079.54 2021-11-06 06:59:17.000 310 21265.29 486.80 43118.23 48079.50 2021-11-06 06:59:18.000 310 21265.22 486.78 43118.26 48079.47 2021-11-06 06:59:19.000 310 21265.16 486.75 43118.27 48079.40 2021-11-06 06:59:20.000 310 21265.13 486.74 43118.25 48079.43 2021-11-06 06:59:21.000 310 21265.15 486.68 43118.24 48079.37 2021-11-06 06:59:22.000 310 21265.18 486.62 43118.24 48079.40 2021-11-06 06:59:23.000 310 21265.24 486.53 43118.21 48079.40 2021-11-06 06:59:24.000 310 21265.30 486.49 43118.20 48079.36 2021-11-06 06:59:25.000 310 21265.35 486.45 43118.17 48079.42 2021-11-06 06:59:26.000 310 21265.39 486.42 43118.16 48079.43 2021-11-06 06:59:27.000 310 21265.42 486.37 43118.17 48079.51 2021-11-06 06:59:28.000 310 21265.46 486.24 43118.19 48079.52 2021-11-06 06:59:29.000 310 21265.54 486.18 43118.25 48079.50 2021-11-06 06:59:30.000 310 21265.57 486.08 43118.33 48079.58 2021-11-06 06:59:31.000 310 21265.59 485.98 43118.36 48079.63 2021-11-06 06:59:32.000 310 21265.66 485.89 43118.37 48079.69 2021-11-06 06:59:33.000 310 21265.69 485.83 43118.43 48079.72 2021-11-06 06:59:34.000 310 21265.69 485.83 43118.46 48079.86 2021-11-06 06:59:35.000 310 21265.68 485.88 43118.48 48079.77 2021-11-06 06:59:36.000 310 21265.68 485.96 43118.53 48079.93 2021-11-06 06:59:37.000 310 21265.63 486.06 43118.56 48079.87 2021-11-06 06:59:38.000 310 21265.56 486.17 43118.59 48079.90 2021-11-06 06:59:39.000 310 21265.46 486.19 43118.59 48079.88 2021-11-06 06:59:40.000 310 21265.39 486.16 43118.61 48079.86 2021-11-06 06:59:41.000 310 21265.42 486.12 43118.59 48079.80 2021-11-06 06:59:42.000 310 21265.48 486.04 43118.64 48079.95 2021-11-06 06:59:43.000 310 21265.64 485.99 43118.65 48079.83 2021-11-06 06:59:44.000 310 21265.75 485.94 43118.64 48079.99 2021-11-06 06:59:45.000 310 21265.89 485.89 43118.59 48079.99 2021-11-06 06:59:46.000 310 21266.02 485.92 43118.57 48080.05 2021-11-06 06:59:47.000 310 21266.10 485.98 43118.57 48080.04 2021-11-06 06:59:48.000 310 21266.14 486.05 43118.54 48080.12 2021-11-06 06:59:49.000 310 21266.10 486.18 43118.53 48080.05 2021-11-06 06:59:50.000 310 21266.02 486.26 43118.52 48080.05 2021-11-06 06:59:51.000 310 21265.89 486.32 43118.49 48080.04 2021-11-06 06:59:52.000 310 21265.74 486.44 43118.48 48079.87 2021-11-06 06:59:53.000 310 21265.53 486.48 43118.47 48079.89 2021-11-06 06:59:54.000 310 21265.32 486.48 43118.49 48079.78 2021-11-06 06:59:55.000 310 21265.10 486.47 43118.45 48079.70 2021-11-06 06:59:56.000 310 21264.96 486.47 43118.46 48079.62 2021-11-06 06:59:57.000 310 21264.81 486.48 43118.45 48079.49 2021-11-06 06:59:58.000 310 21264.75 486.53 43118.39 48079.40 2021-11-06 06:59:59.000 310 21264.75 486.57 43118.38 48079.41 2021-11-06 07:00:00.000 310 21264.78 486.58 43118.32 48079.30 2021-11-06 07:00:01.000 310 21264.91 486.59 43118.27 48079.29 2021-11-06 07:00:02.000 310 21265.07 486.61 43118.24 48079.30 2021-11-06 07:00:03.000 310 21265.24 486.58 43118.20 48079.35 2021-11-06 07:00:04.000 310 21265.45 486.52 43118.19 48079.51 2021-11-06 07:00:05.000 310 21265.72 486.44 43118.19 48079.50 2021-11-06 07:00:06.000 310 21265.93 486.37 43118.18 48079.56 2021-11-06 07:00:07.000 310 21266.15 486.26 43118.22 48079.71 2021-11-06 07:00:08.000 310 21266.29 486.17 43118.23 48079.80 2021-11-06 07:00:09.000 310 21266.41 486.13 43118.26 48079.99 2021-11-06 07:00:10.000 310 21266.46 486.15 43118.33 48080.00 2021-11-06 07:00:11.000 310 21266.45 486.17 43118.38 48080.02 2021-11-06 07:00:12.000 310 21266.38 486.28 43118.41 48080.11 2021-11-06 07:00:13.000 310 21266.24 486.43 43118.42 48080.03 2021-11-06 07:00:14.000 310 21266.04 486.57 43118.45 48080.07 2021-11-06 07:00:15.000 310 21265.82 486.69 43118.44 48079.88 2021-11-06 07:00:16.000 310 21265.63 486.81 43118.43 48079.89 2021-11-06 07:00:17.000 310 21265.51 486.90 43118.40 48079.74 2021-11-06 07:00:18.000 310 21265.36 486.93 43118.39 48079.69 2021-11-06 07:00:19.000 310 21265.27 486.95 43118.39 48079.61 2021-11-06 07:00:20.000 310 21265.25 487.01 43118.39 48079.64 2021-11-06 07:00:21.000 310 21265.30 487.07 43118.37 48079.60 2021-11-06 07:00:22.000 310 21265.44 487.12 43118.35 48079.54 2021-11-06 07:00:23.000 310 21265.60 487.15 43118.35 48079.68 2021-11-06 07:00:24.000 310 21265.82 487.12 43118.34 48079.73 2021-11-06 07:00:25.000 310 21266.11 487.05 43118.34 48079.78 2021-11-06 07:00:26.000 310 21266.37 487.00 43118.32 48079.98 2021-11-06 07:00:27.000 310 21266.60 486.88 43118.33 48079.97 2021-11-06 07:00:28.000 310 21266.80 486.79 43118.35 48080.15 2021-11-06 07:00:29.000 310 21266.95 486.70 43118.38 48080.23 2021-11-06 07:00:30.000 310 21267.02 486.66 43118.40 48080.27 2021-11-06 07:00:31.000 310 21267.06 486.63 43118.42 48080.45 2021-11-06 07:00:32.000 310 21267.01 486.64 43118.44 48080.35 2021-11-06 07:00:33.000 310 21266.90 486.64 43118.49 48080.38 2021-11-06 07:00:34.000 310 21266.79 486.64 43118.46 48080.31 2021-11-06 07:00:35.000 310 21266.63 486.66 43118.48 48080.29 2021-11-06 07:00:36.000 310 21266.47 486.71 43118.51 48080.28 2021-11-06 07:00:37.000 310 21266.34 486.75 43118.55 48080.20 2021-11-06 07:00:38.000 310 21266.24 486.79 43118.60 48080.24 2021-11-06 07:00:39.000 310 21266.15 486.82 43118.58 48080.16 2021-11-06 07:00:40.000 310 21266.11 486.85 43118.57 48080.05 2021-11-06 07:00:41.000 310 21266.11 486.86 43118.57 48080.13 2021-11-06 07:00:42.000 310 21266.11 486.87 43118.55 48080.10 2021-11-06 07:00:43.000 310 21266.18 486.84 43118.56 48080.14 2021-11-06 07:00:44.000 310 21266.21 486.83 43118.54 48080.11 2021-11-06 07:00:45.000 310 21266.19 486.82 43118.53 48080.07 2021-11-06 07:00:46.000 310 21266.22 486.82 43118.56 48080.17 2021-11-06 07:00:47.000 310 21266.20 486.80 43118.58 48080.09 2021-11-06 07:00:48.000 310 21266.20 486.78 43118.55 48080.18 2021-11-06 07:00:49.000 310 21266.18 486.76 43118.48 48080.08 2021-11-06 07:00:50.000 310 21266.18 486.70 43118.45 48080.02 2021-11-06 07:00:51.000 310 21266.21 486.58 43118.45 48080.04 2021-11-06 07:00:52.000 310 21266.28 486.39 43118.46 48079.96 2021-11-06 07:00:53.000 310 21266.37 486.20 43118.49 48080.02 2021-11-06 07:00:54.000 310 21266.47 486.07 43118.56 48080.20 2021-11-06 07:00:55.000 310 21266.55 486.03 43118.60 48080.20 2021-11-06 07:00:56.000 310 21266.64 486.03 43118.61 48080.35 2021-11-06 07:00:57.000 310 21266.66 486.06 43118.70 48080.35 2021-11-06 07:00:58.000 310 21266.67 486.10 43118.72 48080.49 2021-11-06 07:00:59.000 310 21266.65 486.12 43118.74 48080.39 2021-11-06 07:01:00.000 310 21266.61 486.20 43118.75 48080.45 2021-11-06 07:01:01.000 310 21266.61 486.23 43118.79 48080.46 2021-11-06 07:01:02.000 310 21266.61 486.26 43118.75 48080.49 2021-11-06 07:01:03.000 310 21266.61 486.24 43118.76 48080.38 2021-11-06 07:01:04.000 310 21266.68 486.16 43118.74 48080.48 2021-11-06 07:01:05.000 310 21266.71 486.09 43118.77 48080.49 2021-11-06 07:01:06.000 310 21266.77 485.99 43118.78 48080.51 2021-11-06 07:01:07.000 310 21266.84 485.91 43118.80 48080.60 2021-11-06 07:01:08.000 310 21266.83 485.86 43118.82 48080.60 2021-11-06 07:01:09.000 310 21266.83 485.82 43118.86 48080.60 2021-11-06 07:01:10.000 310 21266.77 485.80 43118.90 48080.68 2021-11-06 07:01:11.000 310 21266.63 485.86 43118.92 48080.61 2021-11-06 07:01:12.000 310 21266.47 485.93 43118.96 48080.67 2021-11-06 07:01:13.000 310 21266.28 486.01 43118.95 48080.57 2021-11-06 07:01:14.000 310 21266.15 486.07 43118.99 48080.55 2021-11-06 07:01:15.000 310 21266.03 486.14 43119.02 48080.51 2021-11-06 07:01:16.000 310 21265.97 486.13 43118.99 48080.38 2021-11-06 07:01:17.000 310 21265.93 486.03 43119.01 48080.40 2021-11-06 07:01:18.000 310 21265.93 485.90 43119.02 48080.41 2021-11-06 07:01:19.000 310 21266.03 485.76 43119.10 48080.39 2021-11-06 07:01:20.000 310 21266.13 485.67 43119.10 48080.52 2021-11-06 07:01:21.000 310 21266.27 485.61 43119.08 48080.53 2021-11-06 07:01:22.000 310 21266.41 485.58 43119.06 48080.58 2021-11-06 07:01:23.000 310 21266.52 485.58 43119.05 48080.63 2021-11-06 07:01:24.000 310 21266.58 485.60 43119.05 48080.74 2021-11-06 07:01:25.000 310 21266.59 485.60 43119.06 48080.67 2021-11-06 07:01:26.000 310 21266.58 485.60 43119.04 48080.73 2021-11-06 07:01:27.000 310 21266.54 485.60 43119.02 48080.71 2021-11-06 07:01:28.000 310 21266.48 485.61 43119.03 48080.74 2021-11-06 07:01:29.000 310 21266.41 485.57 43119.05 48080.62 2021-11-06 07:01:30.000 310 21266.32 485.55 43119.07 48080.65 2021-11-06 07:01:31.000 310 21266.22 485.49 43119.05 48080.55 2021-11-06 07:01:32.000 310 21266.16 485.44 43119.05 48080.58 2021-11-06 07:01:33.000 310 21266.17 485.40 43119.07 48080.57 2021-11-06 07:01:34.000 310 21266.15 485.37 43119.09 48080.54 2021-11-06 07:01:35.000 310 21266.20 485.39 43119.08 48080.55 2021-11-06 07:01:36.000 310 21266.26 485.42 43119.09 48080.66 2021-11-06 07:01:37.000 310 21266.32 485.46 43119.06 48080.56 2021-11-06 07:01:38.000 310 21266.41 485.48 43119.07 48080.63 2021-11-06 07:01:39.000 310 21266.39 485.51 43119.06 48080.62 2021-11-06 07:01:40.000 310 21266.35 485.57 43119.02 48080.70 2021-11-06 07:01:41.000 310 21266.26 485.63 43118.97 48080.58 2021-11-06 07:01:42.000 310 21266.16 485.61 43118.95 48080.56 2021-11-06 07:01:43.000 310 21266.06 485.61 43118.99 48080.52 2021-11-06 07:01:44.000 310 21265.98 485.58 43118.97 48080.36 2021-11-06 07:01:45.000 310 21265.89 485.54 43118.96 48080.36 2021-11-06 07:01:46.000 310 21265.81 485.53 43118.95 48080.32 2021-11-06 07:01:47.000 310 21265.82 485.48 43118.96 48080.28 2021-11-06 07:01:48.000 310 21265.81 485.46 43118.93 48080.29 2021-11-06 07:01:49.000 310 21265.83 485.44 43118.92 48080.22 2021-11-06 07:01:50.000 310 21265.88 485.44 43118.94 48080.30 2021-11-06 07:01:51.000 310 21265.91 485.47 43118.90 48080.32 2021-11-06 07:01:52.000 310 21266.01 485.45 43118.91 48080.31 2021-11-06 07:01:53.000 310 21266.10 485.45 43118.89 48080.45 2021-11-06 07:01:54.000 310 21266.14 485.47 43118.92 48080.34 2021-11-06 07:01:55.000 310 21266.19 485.46 43118.90 48080.43 2021-11-06 07:01:56.000 310 21266.25 485.43 43118.88 48080.39 2021-11-06 07:01:57.000 310 21266.28 485.43 43118.93 48080.42 2021-11-06 07:01:58.000 310 21266.24 485.46 43118.94 48080.51 2021-11-06 07:01:59.000 310 21266.24 485.56 43118.89 48080.43 2021-11-06 07:02:00.000 310 21266.14 485.74 43118.80 48080.45 2021-11-06 07:02:01.000 310 21266.03 485.91 43118.71 48080.26 2021-11-06 07:02:02.000 310 21265.94 486.00 43118.63 48080.22 2021-11-06 07:02:03.000 310 21265.85 486.06 43118.57 48080.12 2021-11-06 07:02:04.000 310 21265.72 486.12 43118.51 48079.98 2021-11-06 07:02:05.000 310 21265.64 486.16 43118.48 48079.96 2021-11-06 07:02:06.000 310 21265.60 486.20 43118.49 48079.73 2021-11-06 07:02:07.000 310 21265.56 486.21 43118.47 48079.86 2021-11-06 07:02:08.000 310 21265.49 486.25 43118.43 48079.65 2021-11-06 07:02:09.000 310 21265.42 486.25 43118.42 48079.71 2021-11-06 07:02:10.000 310 21265.39 486.21 43118.45 48079.61 2021-11-06 07:02:11.000 310 21265.38 486.15 43118.45 48079.70 2021-11-06 07:02:12.000 310 21265.44 486.04 43118.45 48079.57 2021-11-06 07:02:13.000 310 21265.51 485.91 43118.48 48079.64 2021-11-06 07:02:14.000 310 21265.61 485.82 43118.57 48079.88 2021-11-06 07:02:15.000 310 21265.73 485.78 43118.60 48079.85 2021-11-06 07:02:16.000 310 21265.86 485.78 43118.60 48079.98 2021-11-06 07:02:17.000 310 21265.94 485.86 43118.63 48079.93 2021-11-06 07:02:18.000 310 21266.03 485.95 43118.63 48080.12 2021-11-06 07:02:19.000 310 21266.10 486.05 43118.57 48079.96 2021-11-06 07:02:20.000 310 21266.16 486.13 43118.55 48080.12 2021-11-06 07:02:21.000 310 21266.18 486.18 43118.51 48080.02 2021-11-06 07:02:22.000 310 21266.22 486.21 43118.48 48080.10 2021-11-06 07:02:23.000 310 21266.19 486.31 43118.42 48080.08 2021-11-06 07:02:24.000 310 21266.16 486.35 43118.41 48079.92 2021-11-06 07:02:25.000 310 21266.15 486.35 43118.39 48080.02 2021-11-06 07:02:26.000 310 21266.12 486.39 43118.37 48079.92 2021-11-06 07:02:27.000 310 21266.12 486.43 43118.35 48079.94 2021-11-06 07:02:28.000 310 21266.09 486.47 43118.31 48079.90 2021-11-06 07:02:29.000 310 21266.11 486.50 43118.29 48079.77 2021-11-06 07:02:30.000 310 21266.14 486.52 43118.30 48079.94 2021-11-06 07:02:31.000 310 21266.18 486.52 43118.32 48079.84 2021-11-06 07:02:32.000 310 21266.21 486.54 43118.34 48079.98 2021-11-06 07:02:33.000 310 21266.17 486.59 43118.38 48080.02 2021-11-06 07:02:34.000 310 21266.12 486.66 43118.38 48079.93 2021-11-06 07:02:35.000 310 21266.06 486.72 43118.42 48079.99 2021-11-06 07:02:36.000 310 21266.01 486.82 43118.40 48079.94 2021-11-06 07:02:37.000 310 21265.95 486.88 43118.34 48079.87 2021-11-06 07:02:38.000 310 21265.86 486.94 43118.30 48079.90 2021-11-06 07:02:39.000 310 21265.80 486.95 43118.28 48079.69 2021-11-06 07:02:40.000 310 21265.76 486.95 43118.24 48079.75 2021-11-06 07:02:41.000 310 21265.78 486.93 43118.23 48079.73 2021-11-06 07:02:42.000 310 21265.83 486.87 43118.27 48079.66 2021-11-06 07:02:43.000 310 21265.89 486.79 43118.28 48079.79 2021-11-06 07:02:44.000 310 21265.98 486.70 43118.31 48079.71 2021-11-06 07:02:45.000 310 21266.09 486.58 43118.31 48079.81 2021-11-06 07:02:46.000 310 21266.24 486.47 43118.34 48079.93 2021-11-06 07:02:47.000 310 21266.33 486.40 43118.37 48079.93 2021-11-06 07:02:48.000 310 21266.40 486.34 43118.40 48080.15 2021-11-06 07:02:49.000 310 21266.43 486.29 43118.46 48080.12 2021-11-06 07:02:50.000 310 21266.45 486.28 43118.49 48080.12 2021-11-06 07:02:51.000 310 21266.51 486.30 43118.49 48080.25 2021-11-06 07:02:52.000 310 21266.56 486.28 43118.50 48080.17 2021-11-06 07:02:53.000 310 21266.61 486.23 43118.55 48080.33 2021-11-06 07:02:54.000 310 21266.69 486.15 43118.59 48080.32 2021-11-06 07:02:55.000 310 21266.73 486.07 43118.61 48080.34 2021-11-06 07:02:56.000 310 21266.74 486.05 43118.63 48080.46 2021-11-06 07:02:57.000 310 21266.75 486.04 43118.61 48080.34 2021-11-06 07:02:58.000 310 21266.68 486.05 43118.61 48080.52 2021-11-06 07:02:59.000 310 21266.60 486.07 43118.65 48080.37 2021-11-06 07:03:00.000 310 21266.50 486.11 43118.67 48080.45 2021-11-06 07:03:01.000 310 21266.41 486.19 43118.69 48080.39 2021-11-06 07:03:02.000 310 21266.37 486.23 43118.69 48080.25 2021-11-06 07:03:03.000 310 21266.27 486.24 43118.70 48080.33 2021-11-06 07:03:04.000 310 21266.22 486.25 43118.74 48080.28 2021-11-06 07:03:05.000 310 21266.16 486.25 43118.74 48080.22 2021-11-06 07:03:06.000 310 21266.08 486.28 43118.74 48080.30 2021-11-06 07:03:07.000 310 21266.08 486.24 43118.74 48080.24 2021-11-06 07:03:08.000 310 21266.06 486.18 43118.73 48080.17 2021-11-06 07:03:09.000 310 21266.06 486.13 43118.74 48080.17 2021-11-06 07:03:10.000 310 21266.04 486.10 43118.74 48080.15 2021-11-06 07:03:11.000 310 21266.09 486.02 43118.75 48080.26 2021-11-06 07:03:12.000 310 21266.16 485.94 43118.71 48080.22 2021-11-06 07:03:13.000 310 21266.29 485.83 43118.73 48080.25 2021-11-06 07:03:14.000 310 21266.40 485.76 43118.73 48080.36 2021-11-06 07:03:15.000 310 21266.54 485.67 43118.76 48080.25 2021-11-06 07:03:16.000 310 21266.65 485.59 43118.76 48080.54 2021-11-06 07:03:17.000 310 21266.73 485.54 43118.77 48080.52 2021-11-06 07:03:18.000 310 21266.81 485.53 43118.76 48080.57 2021-11-06 07:03:19.000 310 21266.82 485.57 43118.78 48080.64 2021-11-06 07:03:20.000 310 21266.79 485.59 43118.79 48080.52 2021-11-06 07:03:21.000 310 21266.77 485.64 43118.77 48080.63 2021-11-06 07:03:22.000 310 21266.73 485.67 43118.79 48080.50 2021-11-06 07:03:23.000 310 21266.67 485.69 43118.78 48080.64 2021-11-06 07:03:24.000 310 21266.62 485.66 43118.81 48080.57 2021-11-06 07:03:25.000 310 21266.57 485.64 43118.85 48080.57 2021-11-06 07:03:26.000 310 21266.53 485.61 43118.87 48080.60 2021-11-06 07:03:27.000 310 21266.44 485.54 43118.92 48080.47 2021-11-06 07:03:28.000 310 21266.35 485.57 43118.93 48080.60 2021-11-06 07:03:29.000 310 21266.31 485.60 43118.95 48080.49 2021-11-06 07:03:30.000 310 21266.30 485.61 43118.93 48080.51 2021-11-06 07:03:31.000 310 21266.25 485.64 43118.90 48080.54 2021-11-06 07:03:32.000 310 21266.27 485.60 43118.93 48080.52 2021-11-06 07:03:33.000 310 21266.28 485.59 43118.95 48080.44 2021-11-06 07:03:34.000 310 21266.30 485.59 43118.93 48080.51 2021-11-06 07:03:35.000 310 21266.34 485.62 43118.90 48080.55 2021-11-06 07:03:36.000 310 21266.37 485.61 43118.93 48080.47 2021-11-06 07:03:37.000 310 21266.37 485.58 43118.94 48080.65 2021-11-06 07:03:38.000 310 21266.36 485.55 43118.94 48080.55 2021-11-06 07:03:39.000 310 21266.36 485.47 43118.99 48080.59 2021-11-06 07:03:40.000 310 21266.37 485.38 43119.00 48080.52 2021-11-06 07:03:41.000 310 21266.42 485.28 43119.01 48080.60 2021-11-06 07:03:42.000 310 21266.47 485.15 43119.02 48080.66 2021-11-06 07:03:43.000 310 21266.53 485.07 43119.03 48080.60 2021-11-06 07:03:44.000 310 21266.57 485.00 43119.05 48080.78 2021-11-06 07:03:45.000 310 21266.58 484.98 43119.09 48080.67 2021-11-06 07:03:46.000 310 21266.57 485.03 43119.08 48080.78 2021-11-06 07:03:47.000 310 21266.56 485.08 43119.13 48080.76 2021-11-06 07:03:48.000 310 21266.50 485.13 43119.11 48080.73 2021-11-06 07:03:49.000 310 21266.48 485.21 43119.11 48080.73 2021-11-06 07:03:50.000 310 21266.43 485.27 43119.08 48080.74 2021-11-06 07:03:51.000 310 21266.37 485.28 43119.04 48080.63 2021-11-06 07:03:52.000 310 21266.39 485.28 43119.00 48080.69 2021-11-06 07:03:53.000 310 21266.36 485.28 43118.96 48080.50 2021-11-06 07:03:54.000 310 21266.38 485.24 43118.98 48080.59 2021-11-06 07:03:55.000 310 21266.39 485.21 43118.98 48080.54 2021-11-06 07:03:56.000 310 21266.45 485.17 43118.96 48080.53 2021-11-06 07:03:57.000 310 21266.52 485.13 43118.96 48080.66 2021-11-06 07:03:58.000 310 21266.58 485.13 43118.97 48080.61 2021-11-06 07:03:59.000 310 21266.60 485.15 43119.00 48080.69 2021-11-06 07:04:00.000 310 21266.58 485.16 43119.01 48080.63 2021-11-06 07:04:01.000 310 21266.55 485.22 43119.03 48080.68 2021-11-06 07:04:02.000 310 21266.49 485.28 43119.00 48080.67 2021-11-06 07:04:03.000 310 21266.44 485.30 43118.98 48080.59 2021-11-06 07:04:04.000 310 21266.38 485.29 43118.96 48080.67 2021-11-06 07:04:05.000 310 21266.36 485.28 43118.97 48080.50 2021-11-06 07:04:06.000 310 21266.35 485.24 43118.96 48080.58 2021-11-06 07:04:07.000 310 21266.41 485.21 43118.95 48080.56 2021-11-06 07:04:08.000 310 21266.49 485.17 43118.96 48080.54 2021-11-06 07:04:09.000 310 21266.61 485.10 43118.99 48080.58 2021-11-06 07:04:10.000 310 21266.74 485.04 43119.00 48080.72 2021-11-06 07:04:11.000 310 21266.82 485.01 43119.06 48080.78 2021-11-06 07:04:12.000 310 21266.92 484.99 43119.08 48080.82 2021-11-06 07:04:13.000 310 21266.93 485.04 43119.11 48080.98 2021-11-06 07:04:14.000 310 21266.95 485.07 43119.13 48080.90 2021-11-06 07:04:15.000 310 21266.94 485.11 43119.10 48080.99 2021-11-06 07:04:16.000 310 21266.90 485.14 43119.07 48080.95 2021-11-06 07:04:17.000 310 21266.84 485.19 43119.04 48080.82 2021-11-06 07:04:18.000 310 21266.78 485.21 43119.05 48080.92 2021-11-06 07:04:19.000 310 21266.75 485.24 43119.01 48080.81 2021-11-06 07:04:20.000 310 21266.69 485.27 43118.97 48080.82 2021-11-06 07:04:21.000 310 21266.68 485.31 43118.99 48080.76 2021-11-06 07:04:22.000 310 21266.69 485.31 43118.98 48080.65 2021-11-06 07:04:23.000 310 21266.71 485.29 43118.98 48080.72 2021-11-06 07:04:24.000 310 21266.72 485.27 43118.95 48080.66 2021-11-06 07:04:25.000 310 21266.74 485.23 43118.93 48080.78 2021-11-06 07:04:26.000 310 21266.75 485.20 43118.97 48080.63 2021-11-06 07:04:27.000 310 21266.74 485.14 43118.98 48080.69 2021-11-06 07:04:28.000 310 21266.73 485.10 43118.99 48080.75 2021-11-06 07:04:29.000 310 21266.73 485.05 43119.02 48080.68 2021-11-06 07:04:30.000 310 21266.75 485.00 43119.06 48080.76 2021-11-06 07:04:31.000 310 21266.75 484.96 43119.09 48080.82 2021-11-06 07:04:32.000 310 21266.76 484.93 43119.09 48080.75 2021-11-06 07:04:33.000 310 21266.71 484.91 43119.09 48080.89 2021-11-06 07:04:34.000 310 21266.67 484.89 43119.09 48080.76 2021-11-06 07:04:35.000 310 21266.63 484.89 43119.10 48080.85 2021-11-06 07:04:36.000 310 21266.56 484.87 43119.08 48080.70 2021-11-06 07:04:37.000 310 21266.52 484.87 43119.09 48080.74 2021-11-06 07:04:38.000 310 21266.47 484.86 43119.08 48080.74 2021-11-06 07:04:39.000 310 21266.42 484.80 43119.10 48080.69 2021-11-06 07:04:40.000 310 21266.40 484.72 43119.16 48080.76 2021-11-06 07:04:41.000 310 21266.40 484.66 43119.16 48080.63 2021-11-06 07:04:42.000 310 21266.43 484.60 43119.14 48080.78 2021-11-06 07:04:43.000 310 21266.50 484.60 43119.18 48080.72 2021-11-06 07:04:44.000 310 21266.56 484.60 43119.21 48080.76 2021-11-06 07:04:45.000 310 21266.58 484.62 43119.20 48080.87 2021-11-06 07:04:46.000 310 21266.65 484.60 43119.19 48080.88 2021-11-06 07:04:47.000 310 21266.68 484.60 43119.18 48080.93 2021-11-06 07:04:48.000 310 21266.75 484.59 43119.17 48080.80 2021-11-06 07:04:49.000 310 21266.80 484.57 43119.17 48080.92 2021-11-06 07:04:50.000 310 21266.84 484.53 43119.18 48080.88 2021-11-06 07:04:51.000 310 21266.85 484.50 43119.18 48080.88 2021-11-06 07:04:52.000 310 21266.84 484.50 43119.18 48080.98 2021-11-06 07:04:53.000 310 21266.83 484.53 43119.19 48080.86 2021-11-06 07:04:54.000 310 21266.75 484.61 43119.13 48080.96 2021-11-06 07:04:55.000 310 21266.68 484.73 43119.10 48080.79 2021-11-06 07:04:56.000 310 21266.61 484.84 43119.04 48080.81 2021-11-06 07:04:57.000 310 21266.52 484.91 43119.00 48080.67 2021-11-06 07:04:58.000 310 21266.46 485.00 43118.97 48080.74 2021-11-06 07:04:59.000 310 21266.37 485.09 43118.95 48080.51 2021-11-06 07:05:00.000 310 21266.25 485.19 43118.90 48080.60 2021-11-06 07:05:01.000 310 21266.20 485.21 43118.89 48080.47 2021-11-06 07:05:02.000 310 21266.11 485.26 43118.87 48080.46 2021-11-06 07:05:03.000 310 21266.03 485.27 43118.86 48080.30 2021-11-06 07:05:04.000 310 21265.99 485.27 43118.86 48080.34 2021-11-06 07:05:05.000 310 21265.96 485.29 43118.85 48080.31 2021-11-06 07:05:06.000 310 21265.98 485.30 43118.82 48080.30 2021-11-06 07:05:07.000 310 21266.02 485.32 43118.83 48080.35 2021-11-06 07:05:08.000 310 21266.03 485.35 43118.77 48080.19 2021-11-06 07:05:09.000 310 21266.03 485.40 43118.73 48080.30 2021-11-06 07:05:10.000 310 21266.10 485.45 43118.70 48080.22 2021-11-06 07:05:11.000 310 21266.12 485.46 43118.63 48080.26 2021-11-06 07:05:12.000 310 21266.17 485.42 43118.61 48080.21 2021-11-06 07:05:13.000 310 21266.22 485.37 43118.62 48080.14 2021-11-06 07:05:14.000 310 21266.27 485.33 43118.57 48080.21 2021-11-06 07:05:15.000 310 21266.37 485.23 43118.59 48080.13 2021-11-06 07:05:16.000 310 21266.44 485.20 43118.63 48080.21 2021-11-06 07:05:17.000 310 21266.48 485.17 43118.63 48080.33 2021-11-06 07:05:18.000 310 21266.51 485.16 43118.60 48080.31 2021-11-06 07:05:19.000 310 21266.51 485.17 43118.63 48080.38 2021-11-06 07:05:20.000 310 21266.48 485.19 43118.67 48080.30 2021-11-06 07:05:21.000 310 21266.46 485.22 43118.69 48080.35 2021-11-06 07:05:22.000 310 21266.41 485.25 43118.67 48080.39 2021-11-06 07:05:23.000 310 21266.36 485.23 43118.66 48080.30 2021-11-06 07:05:24.000 310 21266.32 485.29 43118.71 48080.40 2021-11-06 07:05:25.000 310 21266.29 485.35 43118.68 48080.19 2021-11-06 07:05:26.000 310 21266.26 485.41 43118.61 48080.25 2021-11-06 07:05:27.000 310 21266.23 485.44 43118.53 48080.17 2021-11-06 07:05:28.000 310 21266.16 485.50 43118.51 48080.08 2021-11-06 07:05:29.000 310 21266.13 485.54 43118.44 48080.12 2021-11-06 07:05:30.000 310 21266.12 485.56 43118.39 48080.01 2021-11-06 07:05:31.000 310 21266.09 485.55 43118.37 48079.93 2021-11-06 07:05:32.000 310 21266.06 485.56 43118.37 48079.88 2021-11-06 07:05:33.000 310 21266.01 485.51 43118.34 48079.85 2021-11-06 07:05:34.000 310 21265.95 485.54 43118.31 48079.92 2021-11-06 07:05:35.000 310 21265.89 485.55 43118.29 48079.77 2021-11-06 07:05:36.000 310 21265.89 485.54 43118.22 48079.73 2021-11-06 07:05:37.000 310 21265.92 485.49 43118.19 48079.74 2021-11-06 07:05:38.000 310 21265.95 485.43 43118.21 48079.60 2021-11-06 07:05:39.000 310 21265.95 485.42 43118.17 48079.73 2021-11-06 07:05:40.000 310 21265.94 485.40 43118.19 48079.68 2021-11-06 07:05:41.000 310 21265.93 485.37 43118.15 48079.62 2021-11-06 07:05:42.000 310 21265.91 485.38 43118.14 48079.67 2021-11-06 07:05:43.000 310 21265.87 485.40 43118.14 48079.62 2021-11-06 07:05:44.000 310 21265.87 485.38 43118.14 48079.68 2021-11-06 07:05:45.000 310 21265.88 485.35 43118.13 48079.52 2021-11-06 07:05:46.000 310 21265.93 485.27 43118.15 48079.68 2021-11-06 07:05:47.000 310 21265.98 485.20 43118.20 48079.58 2021-11-06 07:05:48.000 310 21266.06 485.10 43118.22 48079.75 2021-11-06 07:05:49.000 310 21266.12 485.05 43118.26 48079.73 2021-11-06 07:05:50.000 310 21266.20 485.00 43118.31 48079.81 2021-11-06 07:05:51.000 310 21266.29 484.99 43118.35 48079.89 2021-11-06 07:05:52.000 310 21266.30 485.00 43118.37 48079.95 2021-11-06 07:05:53.000 310 21266.35 484.97 43118.43 48079.93 2021-11-06 07:05:54.000 310 21266.36 484.99 43118.45 48080.03 2021-11-06 07:05:55.000 310 21266.38 485.01 43118.49 48080.08 2021-11-06 07:05:56.000 310 21266.37 485.01 43118.53 48080.17 2021-11-06 07:05:57.000 310 21266.38 485.01 43118.56 48080.19 2021-11-06 07:05:58.000 310 21266.37 485.02 43118.59 48080.12 2021-11-06 07:05:59.000 310 21266.36 485.07 43118.61 48080.21 2021-11-06 07:06:00.000 310 21266.34 485.15 43118.60 48080.17 2021-11-06 07:06:01.000 310 21266.31 485.26 43118.56 48080.24 2021-11-06 07:06:02.000 310 21266.30 485.30 43118.52 48080.08 2021-11-06 07:06:03.000 310 21266.31 485.32 43118.50 48080.19 2021-11-06 07:06:04.000 310 21266.31 485.32 43118.49 48080.03 2021-11-06 07:06:05.000 310 21266.34 485.29 43118.51 48080.13 2021-11-06 07:06:06.000 310 21266.33 485.29 43118.51 48080.06 2021-11-06 07:06:07.000 310 21266.38 485.31 43118.55 48080.08 2021-11-06 07:06:08.000 310 21266.36 485.41 43118.52 48080.20 2021-11-06 07:06:09.000 310 21266.35 485.56 43118.46 48080.14 2021-11-06 07:06:10.000 310 21266.32 485.72 43118.39 48080.09 2021-11-06 07:06:11.000 310 21266.31 485.86 43118.30 48079.95 2021-11-06 07:06:12.000 310 21266.28 485.98 43118.16 48079.87 2021-11-06 07:06:13.000 310 21266.28 486.01 43118.09 48079.88 2021-11-06 07:06:14.000 310 21266.29 485.98 43118.00 48079.73 2021-11-06 07:06:15.000 310 21266.33 485.96 43117.99 48079.70 2021-11-06 07:06:16.000 310 21266.35 485.98 43117.96 48079.69 2021-11-06 07:06:17.000 310 21266.36 485.97 43117.97 48079.60 2021-11-06 07:06:18.000 310 21266.34 485.97 43118.00 48079.63 2021-11-06 07:06:19.000 310 21266.34 485.96 43118.04 48079.75 2021-11-06 07:06:20.000 310 21266.36 485.94 43118.05 48079.70 2021-11-06 07:06:21.000 310 21266.36 485.91 43118.10 48079.77 2021-11-06 07:06:22.000 310 21266.35 485.88 43118.13 48079.75 2021-11-06 07:06:23.000 310 21266.34 485.83 43118.14 48079.72 2021-11-06 07:06:24.000 310 21266.29 485.83 43118.16 48079.92 2021-11-06 07:06:25.000 310 21266.21 485.87 43118.16 48079.77 2021-11-06 07:06:26.000 310 21266.20 485.95 43118.13 48079.76 2021-11-06 07:06:27.000 310 21266.19 485.99 43118.13 48079.73 2021-11-06 07:06:28.000 310 21266.18 486.02 43118.12 48079.68 2021-11-06 07:06:29.000 310 21266.21 486.02 43118.12 48079.80 2021-11-06 07:06:30.000 310 21266.26 486.00 43118.11 48079.73 2021-11-06 07:06:31.000 310 21266.32 485.92 43118.13 48079.72 2021-11-06 07:06:32.000 310 21266.40 485.84 43118.13 48079.83 2021-11-06 07:06:33.000 310 21266.45 485.76 43118.17 48079.81 2021-11-06 07:06:34.000 310 21266.51 485.75 43118.20 48079.98 2021-11-06 07:06:35.000 310 21266.54 485.77 43118.21 48079.96 2021-11-06 07:06:36.000 310 21266.48 485.78 43118.21 48079.95 2021-11-06 07:06:37.000 310 21266.47 485.82 43118.21 48080.00 2021-11-06 07:06:38.000 310 21266.45 485.87 43118.27 48079.90 2021-11-06 07:06:39.000 310 21266.44 485.88 43118.28 48079.97 2021-11-06 07:06:40.000 310 21266.46 485.84 43118.30 48080.04 2021-11-06 07:06:41.000 310 21266.50 485.81 43118.33 48080.00 2021-11-06 07:06:42.000 310 21266.57 485.80 43118.37 48080.10 2021-11-06 07:06:43.000 310 21266.62 485.76 43118.43 48080.08 2021-11-06 07:06:44.000 310 21266.68 485.77 43118.45 48080.16 2021-11-06 07:06:45.000 310 21266.70 485.84 43118.46 48080.25 2021-11-06 07:06:46.000 310 21266.72 485.86 43118.49 48080.25 2021-11-06 07:06:47.000 310 21266.77 485.83 43118.50 48080.24 2021-11-06 07:06:48.000 310 21266.82 485.79 43118.52 48080.37 2021-11-06 07:06:49.000 310 21266.86 485.76 43118.56 48080.27 2021-11-06 07:06:50.000 310 21266.93 485.76 43118.56 48080.40 2021-11-06 07:06:51.000 310 21266.99 485.74 43118.58 48080.47 2021-11-06 07:06:52.000 310 21266.98 485.77 43118.61 48080.53 2021-11-06 07:06:53.000 310 21266.93 485.80 43118.62 48080.55 2021-11-06 07:06:54.000 310 21266.90 485.85 43118.62 48080.43 2021-11-06 07:06:55.000 310 21266.82 485.89 43118.63 48080.50 2021-11-06 07:06:56.000 310 21266.72 485.96 43118.65 48080.43 2021-11-06 07:06:57.000 310 21266.64 485.96 43118.65 48080.50 2021-11-06 07:06:58.000 310 21266.61 485.96 43118.63 48080.34 2021-11-06 07:06:59.000 310 21266.59 485.94 43118.66 48080.41 2021-11-06 07:07:00.000 310 21266.59 485.92 43118.71 48080.36 2021-11-06 07:07:01.000 310 21266.66 485.86 43118.68 48080.44 2021-11-06 07:07:02.000 310 21266.74 485.82 43118.68 48080.35 2021-11-06 07:07:03.000 310 21266.76 485.80 43118.67 48080.50 2021-11-06 07:07:04.000 310 21266.78 485.76 43118.68 48080.46 2021-11-06 07:07:05.000 310 21266.81 485.72 43118.67 48080.47 2021-11-06 07:07:06.000 310 21266.82 485.73 43118.67 48080.56 2021-11-06 07:07:07.000 310 21266.85 485.72 43118.70 48080.54 2021-11-06 07:07:08.000 310 21266.82 485.72 43118.71 48080.48 2021-11-06 07:07:09.000 310 21266.81 485.71 43118.73 48080.52 2021-11-06 07:07:10.000 310 21266.84 485.65 43118.72 48080.48 2021-11-06 07:07:11.000 310 21266.86 485.59 43118.72 48080.58 2021-11-06 07:07:12.000 310 21266.88 485.51 43118.69 48080.53 2021-11-06 07:07:13.000 310 21266.92 485.45 43118.72 48080.56 2021-11-06 07:07:14.000 310 21266.95 485.43 43118.68 48080.61 2021-11-06 07:07:15.000 310 21266.88 485.41 43118.67 48080.47 2021-11-06 07:07:16.000 310 21266.82 485.46 43118.76 48080.61 2021-11-06 07:07:17.000 310 21266.77 485.53 43118.75 48080.51 2021-11-06 07:07:18.000 310 21266.68 485.67 43118.74 48080.59 2021-11-06 07:07:19.000 310 21266.58 485.76 43118.75 48080.48 2021-11-06 07:07:20.000 310 21266.50 485.82 43118.75 48080.39 2021-11-06 07:07:21.000 310 21266.44 485.81 43118.74 48080.40 2021-11-06 07:07:22.000 310 21266.39 485.74 43118.72 48080.41 2021-11-06 07:07:23.000 310 21266.41 485.65 43118.74 48080.30 2021-11-06 07:07:24.000 310 21266.48 485.59 43118.71 48080.47 2021-11-06 07:07:25.000 310 21266.50 485.64 43118.68 48080.37 2021-11-06 07:07:26.000 310 21266.56 485.63 43118.65 48080.37 2021-11-06 07:07:27.000 310 21266.63 485.63 43118.66 48080.30 2021-11-06 07:07:28.000 310 21266.65 485.65 43118.67 48080.46 2021-11-06 07:07:29.000 310 21266.65 485.69 43118.65 48080.31 2021-11-06 07:07:30.000 310 21266.66 485.66 43118.68 48080.44 2021-11-06 07:07:31.000 310 21266.64 485.63 43118.71 48080.39 2021-11-06 07:07:32.000 310 21266.63 485.59 43118.68 48080.49 2021-11-06 07:07:33.000 310 21266.68 485.52 43118.71 48080.39 2021-11-06 07:07:34.000 310 21266.71 485.46 43118.75 48080.52 2021-11-06 07:07:35.000 310 21266.76 485.38 43118.76 48080.51 2021-11-06 07:07:36.000 310 21266.77 485.34 43118.79 48080.53 2021-11-06 07:07:37.000 310 21266.79 485.31 43118.82 48080.62 2021-11-06 07:07:38.000 310 21266.76 485.32 43118.83 48080.55 2021-11-06 07:07:39.000 310 21266.73 485.32 43118.88 48080.63 2021-11-06 07:07:40.000 310 21266.68 485.35 43118.87 48080.54 2021-11-06 07:07:41.000 310 21266.61 485.40 43118.85 48080.58 2021-11-06 07:07:42.000 310 21266.55 485.46 43118.91 48080.63 2021-11-06 07:07:43.000 310 21266.45 485.54 43118.92 48080.50 2021-11-06 07:07:44.000 310 21266.35 485.59 43118.89 48080.58 2021-11-06 07:07:45.000 310 21266.30 485.64 43118.88 48080.38 2021-11-06 07:07:46.000 310 21266.27 485.63 43118.89 48080.44 2021-11-06 07:07:47.000 310 21266.28 485.63 43118.89 48080.43 2021-11-06 07:07:48.000 310 21266.34 485.55 43118.92 48080.39 2021-11-06 07:07:49.000 310 21266.42 485.48 43118.92 48080.55 2021-11-06 07:07:50.000 310 21266.51 485.42 43118.91 48080.43 2021-11-06 07:07:51.000 310 21266.58 485.34 43118.88 48080.54 2021-11-06 07:07:52.000 310 21266.68 485.27 43118.92 48080.62 2021-11-06 07:07:53.000 310 21266.73 485.21 43118.88 48080.54 2021-11-06 07:07:54.000 310 21266.77 485.18 43118.93 48080.69 2021-11-06 07:07:55.000 310 21266.80 485.20 43118.92 48080.60 2021-11-06 07:07:56.000 310 21266.79 485.20 43118.93 48080.78 2021-11-06 07:07:57.000 310 21266.77 485.19 43118.92 48080.67 2021-11-06 07:07:58.000 310 21266.72 485.16 43119.00 48080.69 2021-11-06 07:07:59.000 310 21266.65 485.18 43118.98 48080.66 2021-11-06 07:08:00.000 310 21266.66 485.15 43119.00 48080.63 2021-11-06 07:08:01.000 310 21266.63 485.12 43118.99 48080.74 2021-11-06 07:08:02.000 310 21266.58 485.10 43119.02 48080.63 2021-11-06 07:08:03.000 310 21266.53 485.12 43119.05 48080.71 2021-11-06 07:08:04.000 310 21266.48 485.16 43119.06 48080.66 2021-11-06 07:08:05.000 310 21266.43 485.19 43119.08 48080.65 2021-11-06 07:08:06.000 310 21266.40 485.26 43119.07 48080.62 2021-11-06 07:08:07.000 310 21266.34 485.32 43119.07 48080.58 2021-11-06 07:08:08.000 310 21266.27 485.36 43119.07 48080.68 2021-11-06 07:08:09.000 310 21266.23 485.35 43119.05 48080.56 2021-11-06 07:08:10.000 310 21266.23 485.32 43119.05 48080.58 2021-11-06 07:08:11.000 310 21266.23 485.28 43119.03 48080.56 2021-11-06 07:08:12.000 310 21266.27 485.20 43119.01 48080.47 2021-11-06 07:08:13.000 310 21266.29 485.11 43119.03 48080.58 2021-11-06 07:08:14.000 310 21266.40 485.03 43119.03 48080.52 2021-11-06 07:08:15.000 310 21266.47 485.02 43119.07 48080.69 2021-11-06 07:08:16.000 310 21266.58 485.00 43119.08 48080.65 2021-11-06 07:08:17.000 310 21266.59 485.03 43119.01 48080.66 2021-11-06 07:08:18.000 310 21266.56 485.12 43119.05 48080.67 2021-11-06 07:08:19.000 310 21266.57 485.22 43119.01 48080.80 2021-11-06 07:08:20.000 310 21266.53 485.31 43118.99 48080.62 2021-11-06 07:08:21.000 310 21266.47 485.38 43119.00 48080.72 2021-11-06 07:08:22.000 310 21266.41 485.42 43119.04 48080.59 2021-11-06 07:08:23.000 310 21266.34 485.47 43118.98 48080.66 2021-11-06 07:08:24.000 310 21266.26 485.52 43118.93 48080.47 2021-11-06 07:08:25.000 310 21266.27 485.54 43118.89 48080.52 2021-11-06 07:08:26.000 310 21266.32 485.51 43118.84 48080.40 2021-11-06 07:08:27.000 310 21266.32 485.50 43118.82 48080.40 2021-11-06 07:08:28.000 310 21266.32 485.48 43118.78 48080.44 2021-11-06 07:08:29.000 310 21266.37 485.50 43118.79 48080.28 2021-11-06 07:08:30.000 310 21266.39 485.56 43118.78 48080.47 2021-11-06 07:08:31.000 310 21266.34 485.67 43118.76 48080.36 2021-11-06 07:08:32.000 310 21266.34 485.72 43118.76 48080.40 2021-11-06 07:08:33.000 310 21266.29 485.79 43118.73 48080.28 2021-11-06 07:08:34.000 310 21266.21 485.87 43118.74 48080.30 2021-11-06 07:08:35.000 310 21266.18 485.96 43118.74 48080.32 2021-11-06 07:08:36.000 310 21266.09 486.02 43118.69 48080.23 2021-11-06 07:08:37.000 310 21266.03 486.03 43118.69 48080.22 2021-11-06 07:08:38.000 310 21265.93 486.06 43118.66 48080.06 2021-11-06 07:08:39.000 310 21265.90 486.07 43118.59 48080.08 2021-11-06 07:08:40.000 310 21265.93 486.05 43118.55 48080.06 2021-11-06 07:08:41.000 310 21265.96 485.99 43118.52 48079.97 2021-11-06 07:08:42.000 310 21266.03 485.91 43118.50 48080.01 2021-11-06 07:08:43.000 310 21266.10 485.86 43118.46 48079.86 2021-11-06 07:08:44.000 310 21266.16 485.88 43118.45 48079.98 2021-11-06 07:08:45.000 310 21266.19 485.87 43118.45 48080.03 2021-11-06 07:08:46.000 310 21266.20 485.87 43118.50 48079.99 2021-11-06 07:08:47.000 310 21266.17 485.89 43118.52 48080.13 2021-11-06 07:08:48.000 310 21266.10 485.97 43118.52 48080.07 2021-11-06 07:08:49.000 310 21266.00 486.06 43118.55 48079.98 2021-11-06 07:08:50.000 310 21265.93 486.10 43118.58 48080.01 2021-11-06 07:08:51.000 310 21265.86 486.10 43118.56 48079.94 2021-11-06 07:08:52.000 310 21265.84 486.08 43118.58 48080.03 2021-11-06 07:08:53.000 310 21265.85 486.03 43118.57 48079.97 2021-11-06 07:08:54.000 310 21265.91 485.99 43118.59 48079.96 2021-11-06 07:08:55.000 310 21266.02 485.95 43118.57 48080.01 2021-11-06 07:08:56.000 310 21266.12 485.89 43118.56 48080.08 2021-11-06 07:08:57.000 310 21266.18 485.86 43118.50 48079.99 2021-11-06 07:08:58.000 310 21266.23 485.81 43118.53 48080.18 2021-11-06 07:08:59.000 310 21266.23 485.80 43118.58 48080.14 2021-11-06 07:09:00.000 310 21266.22 485.85 43118.59 48080.15 2021-11-06 07:09:01.000 310 21266.19 485.92 43118.60 48080.13 2021-11-06 07:09:02.000 310 21266.11 485.97 43118.58 48080.10 2021-11-06 07:09:03.000 310 21266.04 486.02 43118.57 48080.19 2021-11-06 07:09:04.000 310 21266.04 486.00 43118.59 48080.08 2021-11-06 07:09:05.000 310 21265.98 486.02 43118.62 48080.08 2021-11-06 07:09:06.000 310 21265.96 486.01 43118.65 48080.15 2021-11-06 07:09:07.000 310 21265.93 485.99 43118.65 48080.03 2021-11-06 07:09:08.000 310 21265.89 485.98 43118.65 48080.14 2021-11-06 07:09:09.000 310 21265.84 485.99 43118.64 48080.08 2021-11-06 07:09:10.000 310 21265.77 486.05 43118.68 48080.07 2021-11-06 07:09:11.000 310 21265.69 486.08 43118.68 48080.08 2021-11-06 07:09:12.000 310 21265.72 486.04 43118.66 48079.92 2021-11-06 07:09:13.000 310 21265.67 486.05 43118.66 48079.98 2021-11-06 07:09:14.000 310 21265.68 486.04 43118.64 48079.99 2021-11-06 07:09:15.000 310 21265.76 486.00 43118.65 48080.00 2021-11-06 07:09:16.000 310 21265.85 485.92 43118.66 48080.05 2021-11-06 07:09:17.000 310 21265.91 485.85 43118.68 48079.95 2021-11-06 07:09:18.000 310 21265.95 485.86 43118.71 48080.13 2021-11-06 07:09:19.000 310 21265.98 485.90 43118.71 48080.14 2021-11-06 07:09:20.000 310 21265.99 485.94 43118.73 48080.15 2021-11-06 07:09:21.000 310 21265.95 486.04 43118.73 48080.30 2021-11-06 07:09:22.000 310 21265.93 486.12 43118.72 48080.13 2021-11-06 07:09:23.000 310 21265.89 486.16 43118.70 48080.17 2021-11-06 07:09:24.000 310 21265.84 486.15 43118.67 48080.09 2021-11-06 07:09:25.000 310 21265.84 486.12 43118.68 48080.04 2021-11-06 07:09:26.000 310 21265.88 486.12 43118.67 48080.18 2021-11-06 07:09:27.000 310 21265.92 486.11 43118.66 48080.04 2021-11-06 07:09:28.000 310 21265.96 486.14 43118.66 48080.10 2021-11-06 07:09:29.000 310 21266.01 486.22 43118.64 48080.16 2021-11-06 07:09:30.000 310 21266.07 486.29 43118.63 48080.08 2021-11-06 07:09:31.000 310 21266.13 486.34 43118.65 48080.10 2021-11-06 07:09:32.000 310 21266.15 486.40 43118.62 48080.26 2021-11-06 07:09:33.000 310 21266.18 486.43 43118.66 48080.13 2021-11-06 07:09:34.000 310 21266.20 486.45 43118.67 48080.25 2021-11-06 07:09:35.000 310 21266.24 486.45 43118.66 48080.12 2021-11-06 07:09:36.000 310 21266.25 486.40 43118.64 48080.19 2021-11-06 07:09:37.000 310 21266.28 486.28 43118.64 48080.28 2021-11-06 07:09:38.000 310 21266.34 486.23 43118.64 48080.22 2021-11-06 07:09:39.000 310 21266.37 486.24 43118.66 48080.25 2021-11-06 07:09:40.000 310 21266.37 486.38 43118.69 48080.39 2021-11-06 07:09:41.000 310 21266.32 486.52 43118.69 48080.22 2021-11-06 07:09:42.000 310 21266.30 486.66 43118.67 48080.32 2021-11-06 07:09:43.000 310 21266.26 486.75 43118.66 48080.28 2021-11-06 07:09:44.000 310 21266.25 486.79 43118.67 48080.27 2021-11-06 07:09:45.000 310 21266.23 486.81 43118.64 48080.35 2021-11-06 07:09:46.000 310 21266.22 486.73 43118.68 48080.20 2021-11-06 07:09:47.000 310 21266.23 486.65 43118.69 48080.28 2021-11-06 07:09:48.000 310 21266.28 486.51 43118.70 48080.30 2021-11-06 07:09:49.000 310 21266.35 486.42 43118.75 48080.24 2021-11-06 07:09:50.000 310 21266.36 486.43 43118.76 48080.48 2021-11-06 07:09:51.000 310 21266.39 486.50 43118.77 48080.33 2021-11-06 07:09:52.000 310 21266.36 486.64 43118.78 48080.48 2021-11-06 07:09:53.000 310 21266.27 486.82 43118.79 48080.34 2021-11-06 07:09:54.000 310 21266.21 486.96 43118.76 48080.40 2021-11-06 07:09:55.000 310 21266.14 487.06 43118.77 48080.42 2021-11-06 07:09:56.000 310 21266.16 487.08 43118.79 48080.33 2021-11-06 07:09:57.000 310 21266.18 487.05 43118.80 48080.28 2021-11-06 07:09:58.000 310 21266.21 486.93 43118.84 48080.43 2021-11-06 07:09:59.000 310 21266.23 486.81 43118.83 48080.31 2021-11-06 07:10:00.000 310 21266.28 486.70 43118.88 48080.45 2021-11-06 07:10:01.000 310 21266.35 486.64 43118.91 48080.51 2021-11-06 07:10:02.000 310 21266.39 486.67 43118.93 48080.59 2021-11-06 07:10:03.000 310 21266.44 486.73 43118.96 48080.56 2021-11-06 07:10:04.000 310 21266.48 486.82 43118.97 48080.69 2021-11-06 07:10:05.000 310 21266.47 486.91 43119.00 48080.65 2021-11-06 07:10:06.000 310 21266.48 486.97 43118.99 48080.71 2021-11-06 07:10:07.000 310 21266.50 487.01 43118.96 48080.61 2021-11-06 07:10:08.000 310 21266.55 486.96 43118.98 48080.75 2021-11-06 07:10:09.000 310 21266.56 486.88 43118.97 48080.64 2021-11-06 07:10:10.000 310 21266.60 486.78 43119.01 48080.71 2021-11-06 07:10:11.000 310 21266.61 486.73 43118.98 48080.72 2021-11-06 07:10:12.000 310 21266.68 486.70 43118.98 48080.69 2021-11-06 07:10:13.000 310 21266.70 486.73 43119.00 48080.79 2021-11-06 07:10:14.000 310 21266.75 486.82 43118.99 48080.71 2021-11-06 07:10:15.000 310 21266.76 486.89 43118.99 48080.88 2021-11-06 07:10:16.000 310 21266.72 487.04 43118.98 48080.79 2021-11-06 07:10:17.000 310 21266.63 487.17 43118.97 48080.80 2021-11-06 07:10:18.000 310 21266.57 487.26 43118.96 48080.81 2021-11-06 07:10:19.000 310 21266.53 487.29 43118.95 48080.61 2021-11-06 07:10:20.000 310 21266.45 487.32 43118.96 48080.71 2021-11-06 07:10:21.000 310 21266.40 487.27 43118.93 48080.59 2021-11-06 07:10:22.000 310 21266.40 487.22 43118.96 48080.69 2021-11-06 07:10:23.000 310 21266.46 487.16 43118.94 48080.57 2021-11-06 07:10:24.000 310 21266.54 487.10 43118.92 48080.59 2021-11-06 07:10:25.000 310 21266.63 487.10 43118.95 48080.74 2021-11-06 07:10:26.000 310 21266.74 487.10 43118.96 48080.59 2021-11-06 07:10:27.000 310 21266.85 487.12 43118.95 48080.82 2021-11-06 07:10:28.000 310 21266.87 487.17 43118.92 48080.76 2021-11-06 07:10:29.000 310 21266.92 487.18 43118.96 48080.80 2021-11-06 07:10:30.000 310 21266.93 487.21 43118.94 48080.89 2021-11-06 07:10:31.000 310 21266.94 487.16 43118.96 48080.85 2021-11-06 07:10:32.000 310 21266.96 487.10 43119.02 48080.81 2021-11-06 07:10:33.000 310 21266.95 487.04 43119.07 48080.88 2021-11-06 07:10:34.000 310 21266.96 486.99 43119.14 48081.04 2021-11-06 07:10:35.000 310 21266.96 486.95 43119.16 48080.91 2021-11-06 07:10:36.000 310 21266.98 486.93 43119.20 48081.05 2021-11-06 07:10:37.000 310 21267.01 486.90 43119.23 48081.03 2021-11-06 07:10:38.000 310 21266.99 486.89 43119.27 48081.18 2021-11-06 07:10:39.000 310 21266.99 486.88 43119.30 48081.07 2021-11-06 07:10:40.000 310 21267.00 486.85 43119.30 48081.21 2021-11-06 07:10:41.000 310 21266.99 486.85 43119.34 48081.13 2021-11-06 07:10:42.000 310 21266.96 486.82 43119.36 48081.19 2021-11-06 07:10:43.000 310 21266.94 486.74 43119.39 48081.23 2021-11-06 07:10:44.000 310 21266.94 486.69 43119.41 48081.18 2021-11-06 07:10:45.000 310 21266.93 486.64 43119.46 48081.35 2021-11-06 07:10:46.000 310 21266.92 486.62 43119.48 48081.24 2021-11-06 07:10:47.000 310 21266.91 486.62 43119.52 48081.36 2021-11-06 07:10:48.000 310 21266.86 486.62 43119.54 48081.19 2021-11-06 07:10:49.000 310 21266.77 486.67 43119.51 48081.31 2021-11-06 07:10:50.000 310 21266.72 486.72 43119.54 48081.21 2021-11-06 07:10:51.000 310 21266.64 486.76 43119.55 48081.31 2021-11-06 07:10:52.000 310 21266.55 486.83 43119.52 48081.14 2021-11-06 07:10:53.000 310 21266.51 486.87 43119.51 48081.17 2021-11-06 07:10:54.000 310 21266.54 486.82 43119.52 48081.19 2021-11-06 07:10:55.000 310 21266.58 486.75 43119.49 48081.19 2021-11-06 07:10:56.000 310 21266.67 486.63 43119.50 48081.11 2021-11-06 07:10:57.000 310 21266.80 486.52 43119.50 48081.18 2021-11-06 07:10:58.000 310 21266.92 486.38 43119.53 48081.32 2021-11-06 07:10:59.000 310 21267.07 486.27 43119.54 48081.22 2021-11-06 07:11:00.000 310 21267.15 486.22 43119.57 48081.43 2021-11-06 07:11:01.000 310 21267.18 486.28 43119.57 48081.38 2021-11-06 07:11:02.000 310 21267.14 486.42 43119.58 48081.53 2021-11-06 07:11:03.000 310 21267.06 486.55 43119.58 48081.42 2021-11-06 07:11:04.000 310 21266.94 486.67 43119.55 48081.48 2021-11-06 07:11:05.000 310 21266.90 486.75 43119.51 48081.29 2021-11-06 07:11:06.000 310 21266.87 486.76 43119.53 48081.33 2021-11-06 07:11:07.000 310 21266.87 486.70 43119.55 48081.26 2021-11-06 07:11:08.000 310 21266.86 486.60 43119.51 48081.28 2021-11-06 07:11:09.000 310 21266.92 486.45 43119.52 48081.30 2021-11-06 07:11:10.000 310 21266.95 486.31 43119.54 48081.34 2021-11-06 07:11:11.000 310 21266.95 486.30 43119.54 48081.35 2021-11-06 07:11:12.000 310 21266.98 486.39 43119.50 48081.25 2021-11-06 07:11:13.000 310 21267.00 486.52 43119.45 48081.34 2021-11-06 07:11:14.000 310 21266.96 486.68 43119.39 48081.17 2021-11-06 07:11:15.000 310 21266.91 486.84 43119.30 48081.25 2021-11-06 07:11:16.000 310 21266.84 486.95 43119.26 48081.09 2021-11-06 07:11:17.000 310 21266.76 487.03 43119.23 48081.02 2021-11-06 07:11:18.000 310 21266.70 487.03 43119.22 48081.09 2021-11-06 07:11:19.000 310 21266.66 486.97 43119.19 48080.93 2021-11-06 07:11:20.000 310 21266.66 486.86 43119.18 48080.90 2021-11-06 07:11:21.000 310 21266.70 486.75 43119.18 48080.99 2021-11-06 07:11:22.000 310 21266.73 486.66 43119.24 48080.87 2021-11-06 07:11:23.000 310 21266.82 486.57 43119.26 48080.99 2021-11-06 07:11:24.000 310 21266.89 486.53 43119.26 48080.99 2021-11-06 07:11:25.000 310 21266.91 486.63 43119.25 48081.16 2021-11-06 07:11:26.000 310 21266.98 486.78 43119.19 48081.06 2021-11-06 07:11:27.000 310 21266.95 486.93 43119.17 48081.04 2021-11-06 07:11:28.000 310 21266.92 487.02 43119.12 48081.05 2021-11-06 07:11:29.000 310 21266.85 487.07 43119.05 48080.87 2021-11-06 07:11:30.000 310 21266.71 487.13 43119.01 48080.86 2021-11-06 07:11:31.000 310 21266.62 487.18 43118.96 48080.76 2021-11-06 07:11:32.000 310 21266.52 487.24 43118.89 48080.81 2021-11-06 07:11:33.000 310 21266.48 487.24 43118.91 48080.64 2021-11-06 07:11:34.000 310 21266.48 487.21 43118.88 48080.62 2021-11-06 07:11:35.000 310 21266.52 487.11 43118.88 48080.64 2021-11-06 07:11:36.000 310 21266.60 486.99 43118.90 48080.53 2021-11-06 07:11:37.000 310 21266.70 486.87 43118.98 48080.73 2021-11-06 07:11:38.000 310 21266.76 486.81 43119.03 48080.73 2021-11-06 07:11:39.000 310 21266.75 486.80 43119.08 48080.91 2021-11-06 07:11:40.000 310 21266.76 486.86 43119.11 48080.78 2021-11-06 07:11:41.000 310 21266.72 486.99 43119.05 48080.92 2021-11-06 07:11:42.000 310 21266.71 487.11 43119.04 48080.85 2021-11-06 07:11:43.000 310 21266.64 487.21 43118.94 48080.71 2021-11-06 07:11:44.000 310 21266.58 487.27 43118.91 48080.67 2021-11-06 07:11:45.000 310 21266.55 487.27 43118.84 48080.73 2021-11-06 07:11:46.000 310 21266.55 487.28 43118.84 48080.58 2021-11-06 07:11:47.000 310 21266.55 487.25 43118.86 48080.63 2021-11-06 07:11:48.000 310 21266.57 487.15 43118.90 48080.52 2021-11-06 07:11:49.000 310 21266.59 487.06 43118.90 48080.62 2021-11-06 07:11:50.000 310 21266.63 486.96 43118.94 48080.66 2021-11-06 07:11:51.000 310 21266.66 486.85 43118.99 48080.67 2021-11-06 07:11:52.000 310 21266.71 486.75 43119.04 48080.83 2021-11-06 07:11:53.000 310 21266.77 486.73 43119.10 48080.79 2021-11-06 07:11:54.000 310 21266.79 486.78 43119.13 48080.96 2021-11-06 07:11:55.000 310 21266.78 486.86 43119.07 48080.82 2021-11-06 07:11:56.000 310 21266.83 486.92 43119.07 48080.93 2021-11-06 07:11:57.000 310 21266.87 486.97 43119.05 48080.86 2021-11-06 07:11:58.000 310 21266.87 487.00 43119.04 48080.83 2021-11-06 07:11:59.000 310 21266.85 487.04 43119.05 48080.95 2021-11-06 07:12:00.000 310 21266.87 487.07 43119.04 48080.86 2021-11-06 07:12:01.000 310 21266.85 487.07 43119.02 48080.93 2021-11-06 07:12:02.000 310 21266.83 487.09 43119.04 48080.79 2021-11-06 07:12:03.000 310 21266.75 487.14 43119.03 48080.87 2021-11-06 07:12:04.000 310 21266.71 487.18 43119.02 48080.85 2021-11-06 07:12:05.000 310 21266.66 487.26 43119.01 48080.77 2021-11-06 07:12:06.000 310 21266.65 487.34 43118.98 48080.88 2021-11-06 07:12:07.000 310 21266.63 487.42 43118.92 48080.74 2021-11-06 07:12:08.000 310 21266.64 487.50 43118.88 48080.73 2021-11-06 07:12:09.000 310 21266.60 487.59 43118.85 48080.56 2021-11-06 07:12:10.000 310 21266.56 487.63 43118.79 48080.57 2021-11-06 07:12:11.000 310 21266.56 487.61 43118.72 48080.54 2021-11-06 07:12:12.000 310 21266.53 487.58 43118.71 48080.44 2021-11-06 07:12:13.000 310 21266.55 487.52 43118.69 48080.56 2021-11-06 07:12:14.000 310 21266.55 487.47 43118.67 48080.38 2021-11-06 07:12:15.000 310 21266.60 487.42 43118.68 48080.49 2021-11-06 07:12:16.000 310 21266.63 487.44 43118.69 48080.47 2021-11-06 07:12:17.000 310 21266.67 487.48 43118.65 48080.44 2021-11-06 07:12:18.000 310 21266.73 487.52 43118.57 48080.55 2021-11-06 07:12:19.000 310 21266.78 487.49 43118.52 48080.43 2021-11-06 07:12:20.000 310 21266.85 487.44 43118.48 48080.45 2021-11-06 07:12:21.000 310 21266.91 487.40 43118.46 48080.50 2021-11-06 07:12:22.000 310 21266.97 487.34 43118.50 48080.42 2021-11-06 07:12:23.000 310 21266.96 487.33 43118.51 48080.50 2021-11-06 07:12:24.000 310 21266.90 487.34 43118.50 48080.53 2021-11-06 07:12:25.000 310 21266.86 487.32 43118.52 48080.45 2021-11-06 07:12:26.000 310 21266.79 487.26 43118.54 48080.58 2021-11-06 07:12:27.000 310 21266.74 487.22 43118.56 48080.35 2021-11-06 07:12:28.000 310 21266.67 487.17 43118.60 48080.48 2021-11-06 07:12:29.000 310 21266.64 487.15 43118.64 48080.38 2021-11-06 07:12:30.000 310 21266.63 487.15 43118.63 48080.53 2021-11-06 07:12:31.000 310 21266.65 487.14 43118.66 48080.35 2021-11-06 07:12:32.000 310 21266.66 487.12 43118.64 48080.50 2021-11-06 07:12:33.000 310 21266.68 487.09 43118.67 48080.46 2021-11-06 07:12:34.000 310 21266.75 487.03 43118.70 48080.57 2021-11-06 07:12:35.000 310 21266.80 487.06 43118.71 48080.49 2021-11-06 07:12:36.000 310 21266.86 487.08 43118.76 48080.67 2021-11-06 07:12:37.000 310 21266.98 487.05 43118.77 48080.64 2021-11-06 07:12:38.000 310 21267.03 486.99 43118.77 48080.68 2021-11-06 07:12:39.000 310 21267.11 486.90 43118.78 48080.85 2021-11-06 07:12:40.000 310 21267.17 486.80 43118.80 48080.83 2021-11-06 07:12:41.000 310 21267.25 486.71 43118.85 48080.82 2021-11-06 07:12:42.000 310 21267.28 486.59 43118.94 48080.91 2021-11-06 07:12:43.000 310 21267.28 486.55 43118.96 48081.08 2021-11-06 07:12:44.000 310 21267.26 486.54 43118.99 48080.89 2021-11-06 07:12:45.000 310 21267.18 486.59 43119.03 48081.05 2021-11-06 07:12:46.000 310 21267.11 486.64 43119.07 48081.01 2021-11-06 07:12:47.000 310 21267.05 486.70 43119.05 48081.09 2021-11-06 07:12:48.000 310 21266.96 486.73 43119.06 48081.01 2021-11-06 07:12:49.000 310 21266.90 486.73 43119.07 48080.96 2021-11-06 07:12:50.000 310 21266.83 486.70 43119.06 48080.90 2021-11-06 07:12:51.000 310 21266.81 486.66 43119.06 48080.89 2021-11-06 07:12:52.000 310 21266.78 486.58 43119.10 48080.92 2021-11-06 07:12:53.000 310 21266.78 486.47 43119.07 48080.83 2021-11-06 07:12:54.000 310 21266.79 486.38 43119.09 48080.97 2021-11-06 07:12:55.000 310 21266.79 486.32 43119.10 48080.84 2021-11-06 07:12:56.000 310 21266.82 486.26 43119.12 48080.95 2021-11-06 07:12:57.000 310 21266.88 486.26 43119.13 48080.88 2021-11-06 07:12:58.000 310 21266.89 486.25 43119.10 48080.96 2021-11-06 07:12:59.000 310 21266.93 486.28 43119.16 48081.01 2021-11-06 07:13:00.000 310 21266.96 486.27 43119.17 48080.96 2021-11-06 07:13:01.000 310 21266.95 486.28 43119.16 48081.13 2021-11-06 07:13:02.000 310 21266.96 486.27 43119.14 48080.99 2021-11-06 07:13:03.000 310 21266.98 486.22 43119.15 48081.09 2021-11-06 07:13:04.000 310 21267.01 486.14 43119.12 48080.96 2021-11-06 07:13:05.000 310 21267.02 486.04 43119.12 48081.05 2021-11-06 07:13:06.000 310 21267.03 485.96 43119.15 48081.06 2021-11-06 07:13:07.000 310 21267.05 485.90 43119.16 48081.10 2021-11-06 07:13:08.000 310 21267.10 485.88 43119.20 48081.00 2021-11-06 07:13:09.000 310 21267.06 485.89 43119.24 48081.17 2021-11-06 07:13:10.000 310 21267.06 485.95 43119.23 48081.15 2021-11-06 07:13:11.000 310 21267.02 486.01 43119.24 48081.16 2021-11-06 07:13:12.000 310 21266.94 486.04 43119.24 48081.06 2021-11-06 07:13:13.000 310 21266.90 486.07 43119.25 48081.14 2021-11-06 07:13:14.000 310 21266.82 486.10 43119.28 48081.10 2021-11-06 07:13:15.000 310 21266.77 486.04 43119.29 48081.17 2021-11-06 07:13:16.000 310 21266.78 485.95 43119.31 48081.09 2021-11-06 07:13:17.000 310 21266.80 485.85 43119.31 48081.13 2021-11-06 07:13:18.000 310 21266.83 485.77 43119.32 48081.19 2021-11-06 07:13:19.000 310 21266.85 485.73 43119.31 48081.09 2021-11-06 07:13:20.000 310 21266.87 485.69 43119.32 48081.22 2021-11-06 07:13:21.000 310 21266.89 485.68 43119.34 48081.16 2021-11-06 07:13:22.000 310 21266.90 485.69 43119.38 48081.29 2021-11-06 07:13:23.000 310 21266.87 485.71 43119.36 48081.20 2021-11-06 07:13:24.000 310 21266.85 485.77 43119.40 48081.28 2021-11-06 07:13:25.000 310 21266.83 485.77 43119.40 48081.17 2021-11-06 07:13:26.000 310 21266.81 485.73 43119.40 48081.26 2021-11-06 07:13:27.000 310 21266.81 485.67 43119.40 48081.24 2021-11-06 07:13:28.000 310 21266.83 485.55 43119.43 48081.18 2021-11-06 07:13:29.000 310 21266.85 485.47 43119.49 48081.24 2021-11-06 07:13:30.000 310 21266.90 485.37 43119.53 48081.34 2021-11-06 07:13:31.000 310 21266.90 485.30 43119.48 48081.27 2021-11-06 07:13:32.000 310 21266.95 485.22 43119.55 48081.42 2021-11-06 07:13:33.000 310 21266.97 485.20 43119.59 48081.35 2021-11-06 07:13:34.000 310 21266.96 485.24 43119.62 48081.50 2021-11-06 07:13:35.000 310 21266.94 485.27 43119.62 48081.37 2021-11-06 07:13:36.000 310 21266.95 485.27 43119.62 48081.50 2021-11-06 07:13:37.000 310 21266.90 485.29 43119.59 48081.39 2021-11-06 07:13:38.000 310 21266.88 485.28 43119.61 48081.50 2021-11-06 07:13:39.000 310 21266.89 485.27 43119.62 48081.37 2021-11-06 07:13:40.000 310 21266.91 485.25 43119.62 48081.40 2021-11-06 07:13:41.000 310 21266.95 485.26 43119.57 48081.50 2021-11-06 07:13:42.000 310 21267.01 485.24 43119.60 48081.47 2021-11-06 07:13:43.000 310 21267.07 485.23 43119.60 48081.45 2021-11-06 07:13:44.000 310 21267.13 485.21 43119.58 48081.43 2021-11-06 07:13:45.000 310 21267.20 485.19 43119.60 48081.50 2021-11-06 07:13:46.000 310 21267.25 485.16 43119.60 48081.52 2021-11-06 07:13:47.000 310 21267.28 485.16 43119.60 48081.46 2021-11-06 07:13:48.000 310 21267.25 485.16 43119.58 48081.60 2021-11-06 07:13:49.000 310 21267.25 485.16 43119.58 48081.51 2021-11-06 07:13:50.000 310 21267.24 485.15 43119.62 48081.66 2021-11-06 07:13:51.000 310 21267.25 485.13 43119.62 48081.54 2021-11-06 07:13:52.000 310 21267.24 485.11 43119.63 48081.60 2021-11-06 07:13:53.000 310 21267.27 485.07 43119.67 48081.52 2021-11-06 07:13:54.000 310 21267.27 485.04 43119.70 48081.61 2021-11-06 07:13:55.000 310 21267.28 485.01 43119.70 48081.62 2021-11-06 07:13:56.000 310 21267.27 484.96 43119.71 48081.63 2021-11-06 07:13:57.000 310 21267.19 484.98 43119.73 48081.69 2021-11-06 07:13:58.000 310 21267.11 484.98 43119.71 48081.68 2021-11-06 07:13:59.000 310 21267.07 484.99 43119.71 48081.65 2021-11-06 07:14:00.000 310 21266.99 484.99 43119.70 48081.54 2021-11-06 07:14:01.000 310 21266.96 484.97 43119.72 48081.63 2021-11-06 07:14:02.000 310 21266.91 484.93 43119.73 48081.46 2021-11-06 07:14:03.000 310 21266.91 484.88 43119.76 48081.58 2021-11-06 07:14:04.000 310 21266.91 484.83 43119.77 48081.53 2021-11-06 07:14:05.000 310 21266.95 484.77 43119.77 48081.60 2021-11-06 07:14:06.000 310 21267.00 484.70 43119.77 48081.51 2021-11-06 07:14:07.000 310 21267.07 484.61 43119.79 48081.61 2021-11-06 07:14:08.000 310 21267.15 484.55 43119.78 48081.65 2021-11-06 07:14:09.000 310 21267.22 484.48 43119.78 48081.65 2021-11-06 07:14:10.000 310 21267.26 484.44 43119.77 48081.74 2021-11-06 07:14:11.000 310 21267.28 484.34 43119.80 48081.67 2021-11-06 07:14:12.000 310 21267.27 484.32 43119.80 48081.75 2021-11-06 07:14:13.000 310 21267.25 484.39 43119.82 48081.70 2021-11-06 07:14:14.000 310 21267.24 484.48 43119.80 48081.86 2021-11-06 07:14:15.000 310 21267.25 484.53 43119.78 48081.69 2021-11-06 07:14:16.000 310 21267.25 484.60 43119.74 48081.77 2021-11-06 07:14:17.000 310 21267.21 484.70 43119.74 48081.66 2021-11-06 07:14:18.000 310 21267.16 484.72 43119.72 48081.64 2021-11-06 07:14:19.000 310 21267.14 484.73 43119.69 48081.68 2021-11-06 07:14:20.000 310 21267.15 484.73 43119.67 48081.53 2021-11-06 07:14:21.000 310 21267.12 484.68 43119.66 48081.58 2021-11-06 07:14:22.000 310 21267.14 484.66 43119.65 48081.51 2021-11-06 07:14:23.000 310 21267.15 484.68 43119.60 48081.59 2021-11-06 07:14:24.000 310 21267.16 484.74 43119.53 48081.48 2021-11-06 07:14:25.000 310 21267.16 484.79 43119.50 48081.51 2021-11-06 07:14:26.000 310 21267.21 484.85 43119.47 48081.44 2021-11-06 07:14:27.000 310 21267.22 484.90 43119.42 48081.42 2021-11-06 07:14:28.000 310 21267.26 484.95 43119.42 48081.37 2021-11-06 07:14:29.000 310 21267.26 485.02 43119.38 48081.45 2021-11-06 07:14:30.000 310 21267.18 485.10 43119.37 48081.33 2021-11-06 07:14:31.000 310 21267.17 485.16 43119.36 48081.33 2021-11-06 07:14:32.000 310 21267.16 485.21 43119.34 48081.27 2021-11-06 07:14:33.000 310 21267.13 485.23 43119.34 48081.37 2021-11-06 07:14:34.000 310 21267.17 485.24 43119.34 48081.28 2021-11-06 07:14:35.000 310 21267.15 485.27 43119.33 48081.32 2021-11-06 07:14:36.000 310 21267.15 485.29 43119.33 48081.21 2021-11-06 07:14:37.000 310 21267.10 485.35 43119.30 48081.30 2021-11-06 07:14:38.000 310 21267.10 485.43 43119.21 48081.18 2021-11-06 07:14:39.000 310 21267.13 485.50 43119.16 48081.18 2021-11-06 07:14:40.000 310 21267.17 485.53 43119.13 48081.20 2021-11-06 07:14:41.000 310 21267.23 485.52 43119.07 48081.18 2021-11-06 07:14:42.000 310 21267.26 485.52 43119.03 48081.18 2021-11-06 07:14:43.000 310 21267.29 485.54 43119.02 48081.09 2021-11-06 07:14:44.000 310 21267.33 485.53 43119.02 48081.19 2021-11-06 07:14:45.000 310 21267.34 485.51 43119.06 48081.02 2021-11-06 07:14:46.000 310 21267.37 485.50 43119.02 48081.12 2021-11-06 07:14:47.000 310 21267.37 485.50 43119.05 48081.13 2021-11-06 07:14:48.000 310 21267.32 485.54 43119.04 48081.10 2021-11-06 07:14:49.000 310 21267.30 485.62 43119.07 48081.26 2021-11-06 07:14:50.000 310 21267.29 485.67 43119.03 48081.11 2021-11-06 07:14:51.000 310 21267.27 485.73 43119.04 48081.18 2021-11-06 07:14:52.000 310 21267.23 485.81 43119.02 48081.01 2021-11-06 07:14:53.000 310 21267.25 485.82 43119.00 48081.14 2021-11-06 07:14:54.000 310 21267.25 485.81 43119.02 48081.04 2021-11-06 07:14:55.000 310 21267.21 485.82 43119.02 48081.02 2021-11-06 07:14:56.000 310 21267.21 485.75 43119.08 48081.17 2021-11-06 07:14:57.000 310 21267.21 485.73 43119.06 48081.08 2021-11-06 07:14:58.000 310 21267.17 485.69 43119.08 48081.15 2021-11-06 07:14:59.000 310 21267.16 485.62 43119.13 48081.02 2021-11-06 07:15:00.000 310 21267.15 485.64 43119.12 48081.13 2021-11-06 07:15:01.000 310 21267.11 485.70 43119.12 48081.08 2021-11-06 07:15:02.000 310 21267.14 485.82 43119.07 48081.19 2021-11-06 07:15:03.000 310 21267.15 485.97 43119.03 48081.10 2021-11-06 07:15:04.000 310 21267.16 486.09 43119.00 48081.12 2021-11-06 07:15:05.000 310 21267.21 486.15 43118.94 48081.02 2021-11-06 07:15:06.000 310 21267.29 486.12 43118.89 48080.90 2021-11-06 07:15:07.000 310 21267.35 486.11 43118.84 48080.99 2021-11-06 07:15:08.000 310 21267.44 486.05 43118.80 48080.87 2021-11-06 07:15:09.000 310 21267.48 486.02 43118.78 48081.03 2021-11-06 07:15:10.000 310 21267.52 486.01 43118.78 48080.95 2021-11-06 07:15:11.000 310 21267.53 486.03 43118.72 48080.94 2021-11-06 07:15:12.000 310 21267.51 486.05 43118.70 48080.97 2021-11-06 07:15:13.000 310 21267.53 486.09 43118.66 48080.86 2021-11-06 07:15:14.000 310 21267.48 486.21 43118.67 48080.90 2021-11-06 07:15:15.000 310 21267.44 486.34 43118.70 48080.80 2021-11-06 07:15:16.000 310 21267.36 486.51 43118.67 48080.91 2021-11-06 07:15:17.000 310 21267.27 486.65 43118.63 48080.76 2021-11-06 07:15:18.000 310 21267.25 486.73 43118.61 48080.76 2021-11-06 07:15:19.000 310 21267.25 486.76 43118.60 48080.73 2021-11-06 07:15:20.000 310 21267.25 486.71 43118.55 48080.61 2021-11-06 07:15:21.000 310 21267.22 486.67 43118.55 48080.66 2021-11-06 07:15:22.000 310 21267.21 486.64 43118.53 48080.61 2021-11-06 07:15:23.000 310 21267.22 486.60 43118.51 48080.70 2021-11-06 07:15:24.000 310 21267.24 486.59 43118.51 48080.62 2021-11-06 07:15:25.000 310 21267.21 486.57 43118.48 48080.57 2021-11-06 07:15:26.000 310 21267.19 486.54 43118.48 48080.65 2021-11-06 07:15:27.000 310 21267.14 486.48 43118.46 48080.45 2021-11-06 07:15:28.000 310 21267.06 486.44 43118.49 48080.59 2021-11-06 07:15:29.000 310 21266.96 486.38 43118.50 48080.47 2021-11-06 07:15:30.000 310 21266.86 486.32 43118.51 48080.56 2021-11-06 07:15:31.000 310 21266.77 486.24 43118.55 48080.49 2021-11-06 07:15:32.000 310 21266.73 486.14 43118.60 48080.39 2021-11-06 07:15:33.000 310 21266.65 486.07 43118.64 48080.39 2021-11-06 07:15:34.000 310 21266.59 486.01 43118.63 48080.48 2021-11-06 07:15:35.000 310 21266.59 485.94 43118.71 48080.35 2021-11-06 07:15:36.000 310 21266.59 485.86 43118.73 48080.52 2021-11-06 07:15:37.000 310 21266.55 485.88 43118.72 48080.44 2021-11-06 07:15:38.000 310 21266.60 485.86 43118.75 48080.52 2021-11-06 07:15:39.000 310 21266.63 485.84 43118.77 48080.46 2021-11-06 07:15:40.000 310 21266.70 485.82 43118.81 48080.67 2021-11-06 07:15:41.000 310 21266.76 485.76 43118.86 48080.56 2021-11-06 07:15:42.000 310 21266.88 485.65 43118.88 48080.70 2021-11-06 07:15:43.000 310 21266.98 485.57 43118.91 48080.72 2021-11-06 07:15:44.000 310 21267.09 485.48 43118.92 48080.93 2021-11-06 07:15:45.000 310 21267.22 485.37 43118.95 48080.88 2021-11-06 07:15:46.000 310 21267.30 485.27 43118.96 48080.98 2021-11-06 07:15:47.000 310 21267.38 485.24 43119.01 48080.93 2021-11-06 07:15:48.000 310 21267.40 485.24 43119.03 48081.09 2021-11-06 07:15:49.000 310 21267.38 485.29 43119.06 48081.18 2021-11-06 07:15:50.000 310 21267.32 485.39 43119.10 48081.17 2021-11-06 07:15:51.000 310 21267.32 485.49 43119.09 48081.05 2021-11-06 07:15:52.000 310 21267.26 485.55 43119.10 48081.19 2021-11-06 07:15:53.000 310 21267.21 485.64 43119.11 48081.09 2021-11-06 07:15:54.000 310 21267.17 485.68 43119.11 48081.17 2021-11-06 07:15:55.000 310 21267.16 485.67 43119.08 48081.00 2021-11-06 07:15:56.000 310 21267.18 485.61 43119.13 48081.12 2021-11-06 07:15:57.000 310 21267.24 485.56 43119.18 48081.10 2021-11-06 07:15:58.000 310 21267.34 485.51 43119.22 48081.25 2021-11-06 07:15:59.000 310 21267.40 485.50 43119.20 48081.20 2021-11-06 07:16:00.000 310 21267.48 485.51 43119.20 48081.29 2021-11-06 07:16:01.000 310 21267.55 485.50 43119.17 48081.37 2021-11-06 07:16:02.000 310 21267.57 485.56 43119.16 48081.25 2021-11-06 07:16:03.000 310 21267.62 485.64 43119.16 48081.37 2021-11-06 07:16:04.000 310 21267.62 485.70 43119.16 48081.47 2021-11-06 07:16:05.000 310 21267.62 485.73 43119.19 48081.29 2021-11-06 07:16:06.000 310 21267.62 485.74 43119.19 48081.40 2021-11-06 07:16:07.000 310 21267.64 485.72 43119.17 48081.34 2021-11-06 07:16:08.000 310 21267.70 485.64 43119.16 48081.45 2021-11-06 07:16:09.000 310 21267.74 485.58 43119.17 48081.32 2021-11-06 07:16:10.000 310 21267.82 485.51 43119.16 48081.43 2021-11-06 07:16:11.000 310 21267.88 485.48 43119.17 48081.52 2021-11-06 07:16:12.000 310 21267.94 485.51 43119.15 48081.38 2021-11-06 07:16:13.000 310 21268.02 485.54 43119.17 48081.57 2021-11-06 07:16:14.000 310 21268.01 485.59 43119.15 48081.58 2021-11-06 07:16:15.000 310 21268.00 485.65 43119.15 48081.48 2021-11-06 07:16:16.000 310 21267.96 485.71 43119.16 48081.61 2021-11-06 07:16:17.000 310 21267.89 485.72 43119.20 48081.50 2021-11-06 07:16:18.000 310 21267.85 485.70 43119.22 48081.57 2021-11-06 07:16:19.000 310 21267.83 485.64 43119.20 48081.38 2021-11-06 07:16:20.000 310 21267.84 485.52 43119.19 48081.49 2021-11-06 07:16:21.000 310 21267.86 485.43 43119.21 48081.52 2021-11-06 07:16:22.000 310 21267.89 485.36 43119.21 48081.43 2021-11-06 07:16:23.000 310 21267.97 485.30 43119.21 48081.54 2021-11-06 07:16:24.000 310 21268.00 485.27 43119.21 48081.53 2021-11-06 07:16:25.000 310 21268.03 485.27 43119.28 48081.54 2021-11-06 07:16:26.000 310 21268.03 485.32 43119.30 48081.63 2021-11-06 07:16:27.000 310 21267.99 485.41 43119.33 48081.66 2021-11-06 07:16:28.000 310 21267.92 485.51 43119.32 48081.66 2021-11-06 07:16:29.000 310 21267.83 485.54 43119.35 48081.54 2021-11-06 07:16:30.000 310 21267.70 485.59 43119.33 48081.63 2021-11-06 07:16:31.000 310 21267.59 485.58 43119.34 48081.44 2021-11-06 07:16:32.000 310 21267.52 485.56 43119.34 48081.52 2021-11-06 07:16:33.000 310 21267.50 485.47 43119.37 48081.43 2021-11-06 07:16:34.000 310 21267.52 485.39 43119.36 48081.56 2021-11-06 07:16:35.000 310 21267.57 485.37 43119.35 48081.44 2021-11-06 07:16:36.000 310 21267.65 485.33 43119.34 48081.56 2021-11-06 07:16:37.000 310 21267.71 485.36 43119.34 48081.54 2021-11-06 07:16:38.000 310 21267.79 485.40 43119.31 48081.53 2021-11-06 07:16:39.000 310 21267.85 485.45 43119.29 48081.53 2021-11-06 07:16:40.000 310 21267.90 485.49 43119.34 48081.57 2021-11-06 07:16:41.000 310 21267.92 485.47 43119.34 48081.63 2021-11-06 07:16:42.000 310 21267.92 485.46 43119.39 48081.56 2021-11-06 07:16:43.000 310 21267.89 485.42 43119.42 48081.71 2021-11-06 07:16:44.000 310 21267.89 485.37 43119.41 48081.58 2021-11-06 07:16:45.000 310 21267.94 485.31 43119.38 48081.75 2021-11-06 07:16:46.000 310 21267.94 485.24 43119.41 48081.62 2021-11-06 07:16:47.000 310 21267.96 485.13 43119.41 48081.77 2021-11-06 07:16:48.000 310 21268.01 485.06 43119.42 48081.67 2021-11-06 07:16:49.000 310 21268.07 485.05 43119.40 48081.79 2021-11-06 07:16:50.000 310 21268.07 485.11 43119.41 48081.78 2021-11-06 07:16:51.000 310 21268.03 485.20 43119.43 48081.76 2021-11-06 07:16:52.000 310 21267.94 485.34 43119.42 48081.78 2021-11-06 07:16:53.000 310 21267.85 485.48 43119.41 48081.77 2021-11-06 07:16:54.000 310 21267.77 485.61 43119.40 48081.68 2021-11-06 07:16:55.000 310 21267.63 485.72 43119.35 48081.59 2021-11-06 07:16:56.000 310 21267.53 485.74 43119.34 48081.60 2021-11-06 07:16:57.000 310 21267.51 485.73 43119.31 48081.37 2021-11-06 07:16:58.000 310 21267.54 485.69 43119.27 48081.49 2021-11-06 07:16:59.000 310 21267.57 485.60 43119.26 48081.48 2021-11-06 07:17:00.000 310 21267.65 485.52 43119.25 48081.34 2021-11-06 07:17:01.000 310 21267.72 485.44 43119.23 48081.49 2021-11-06 07:17:02.000 310 21267.81 485.40 43119.24 48081.49 2021-11-06 07:17:03.000 310 21267.84 485.43 43119.21 48081.56 2021-11-06 07:17:04.000 310 21267.85 485.50 43119.18 48081.41 2021-11-06 07:17:05.000 310 21267.77 485.61 43119.18 48081.58 2021-11-06 07:17:06.000 310 21267.69 485.72 43119.18 48081.36 2021-11-06 07:17:07.000 310 21267.64 485.84 43119.19 48081.44 2021-11-06 07:17:08.000 310 21267.57 485.93 43119.20 48081.44 2021-11-06 07:17:09.000 310 21267.48 485.96 43119.25 48081.35 2021-11-06 07:17:10.000 310 21267.47 485.94 43119.23 48081.42 2021-11-06 07:17:11.000 310 21267.49 485.89 43119.25 48081.40 2021-11-06 07:17:12.000 310 21267.58 485.82 43119.29 48081.50 2021-11-06 07:17:13.000 310 21267.60 485.72 43119.33 48081.43 2021-11-06 07:17:14.000 310 21267.70 485.61 43119.35 48081.62 2021-11-06 07:17:15.000 310 21267.84 485.53 43119.37 48081.56 2021-11-06 07:17:16.000 310 21267.95 485.48 43119.43 48081.73 2021-11-06 07:17:17.000 310 21268.07 485.46 43119.45 48081.75 2021-11-06 07:17:18.000 310 21268.12 485.49 43119.48 48081.91 2021-11-06 07:17:19.000 310 21268.21 485.54 43119.48 48081.86 2021-11-06 07:17:20.000 310 21268.26 485.62 43119.51 48081.98 2021-11-06 07:17:21.000 310 21268.22 485.70 43119.53 48081.94 2021-11-06 07:17:22.000 310 21268.18 485.82 43119.52 48082.01 2021-11-06 07:17:23.000 310 21268.13 485.91 43119.53 48081.94 2021-11-06 07:17:24.000 310 21268.07 485.95 43119.53 48081.92 2021-11-06 07:17:25.000 310 21268.02 485.98 43119.50 48081.91 2021-11-06 07:17:26.000 310 21268.02 485.96 43119.49 48081.87 2021-11-06 07:17:27.000 310 21268.03 485.92 43119.49 48081.89 2021-11-06 07:17:28.000 310 21268.05 485.88 43119.45 48081.77 2021-11-06 07:17:29.000 310 21268.13 485.81 43119.44 48081.87 2021-11-06 07:17:30.000 310 21268.24 485.78 43119.42 48081.84 2021-11-06 07:17:31.000 310 21268.30 485.79 43119.43 48081.93 2021-11-06 07:17:32.000 310 21268.38 485.83 43119.43 48081.85 2021-11-06 07:17:33.000 310 21268.37 485.87 43119.42 48081.96 2021-11-06 07:17:34.000 310 21268.34 485.92 43119.43 48081.84 2021-11-06 07:17:35.000 310 21268.36 485.98 43119.42 48081.96 2021-11-06 07:17:36.000 310 21268.33 486.03 43119.41 48081.87 2021-11-06 07:17:37.000 310 21268.29 486.07 43119.41 48081.95 2021-11-06 07:17:38.000 310 21268.27 486.06 43119.40 48081.79 2021-11-06 07:17:39.000 310 21268.26 486.04 43119.39 48081.88 2021-11-06 07:17:40.000 310 21268.31 485.95 43119.38 48081.85 2021-11-06 07:17:41.000 310 21268.36 485.85 43119.43 48081.90 2021-11-06 07:17:42.000 310 21268.45 485.73 43119.46 48081.94 2021-11-06 07:17:43.000 310 21268.57 485.66 43119.45 48081.89 2021-11-06 07:17:44.000 310 21268.68 485.61 43119.45 48081.98 2021-11-06 07:17:45.000 310 21268.73 485.60 43119.48 48082.03 2021-11-06 07:17:46.000 310 21268.76 485.61 43119.48 48082.14 2021-11-06 07:17:47.000 310 21268.78 485.64 43119.45 48082.04 2021-11-06 07:17:48.000 310 21268.73 485.71 43119.47 48082.19 2021-11-06 07:17:49.000 310 21268.64 485.76 43119.47 48082.13 2021-11-06 07:17:50.000 310 21268.56 485.84 43119.48 48081.99 2021-11-06 07:17:51.000 310 21268.50 485.90 43119.49 48082.10 2021-11-06 07:17:52.000 310 21268.42 485.90 43119.49 48082.00 2021-11-06 07:17:53.000 310 21268.37 485.89 43119.46 48082.00 2021-11-06 07:17:54.000 310 21268.33 485.89 43119.48 48081.90 2021-11-06 07:17:55.000 310 21268.35 485.86 43119.51 48082.06 2021-11-06 07:17:56.000 310 21268.36 485.84 43119.52 48081.87 2021-11-06 07:17:57.000 310 21268.36 485.87 43119.47 48081.95 2021-11-06 07:17:58.000 310 21268.39 485.88 43119.45 48081.90 2021-11-06 07:17:59.000 310 21268.42 485.86 43119.45 48082.00 2021-11-06 07:18:00.000 310 21268.45 485.84 43119.43 48081.88 2021-11-06 07:18:01.000 310 21268.51 485.81 43119.40 48082.01 2021-11-06 07:18:02.000 310 21268.57 485.72 43119.40 48081.89 2021-11-06 07:18:03.000 310 21268.63 485.65 43119.39 48082.03 2021-11-06 07:18:04.000 310 21268.72 485.53 43119.41 48081.97 2021-11-06 07:18:05.000 310 21268.76 485.50 43119.41 48082.11 2021-11-06 07:18:06.000 310 21268.81 485.50 43119.35 48082.00 2021-11-06 07:18:07.000 310 21268.84 485.51 43119.31 48082.06 2021-11-06 07:18:08.000 310 21268.89 485.48 43119.30 48081.99 2021-11-06 07:18:09.000 310 21268.92 485.46 43119.25 48082.06 2021-11-06 07:18:10.000 310 21268.95 485.45 43119.27 48081.94 2021-11-06 07:18:11.000 310 21268.95 485.47 43119.29 48082.08 2021-11-06 07:18:12.000 310 21268.97 485.47 43119.29 48082.05 2021-11-06 07:18:13.000 310 21268.92 485.45 43119.33 48082.06 2021-11-06 07:18:14.000 310 21268.86 485.49 43119.34 48082.11 2021-11-06 07:18:15.000 310 21268.80 485.49 43119.33 48082.01 2021-11-06 07:18:16.000 310 21268.74 485.47 43119.37 48081.99 2021-11-06 07:18:17.000 310 21268.69 485.45 43119.38 48081.96 2021-11-06 07:18:18.000 310 21268.65 485.45 43119.38 48081.99 2021-11-06 07:18:19.000 310 21268.63 485.53 43119.37 48081.92 2021-11-06 07:18:20.000 310 21268.69 485.60 43119.37 48082.01 2021-11-06 07:18:21.000 310 21268.69 485.69 43119.28 48081.88 2021-11-06 07:18:22.000 310 21268.73 485.76 43119.19 48081.97 2021-11-06 07:18:23.000 310 21268.74 485.83 43119.13 48081.82 2021-11-06 07:18:24.000 310 21268.70 485.88 43119.12 48081.92 2021-11-06 07:18:25.000 310 21268.67 485.95 43119.09 48081.76 2021-11-06 07:18:26.000 310 21268.63 485.99 43119.06 48081.85 2021-11-06 07:18:27.000 310 21268.56 486.02 43119.02 48081.66 2021-11-06 07:18:28.000 310 21268.47 486.04 43118.98 48081.70 2021-11-06 07:18:29.000 310 21268.37 486.03 43118.94 48081.49 2021-11-06 07:18:30.000 310 21268.26 486.03 43118.91 48081.44 2021-11-06 07:18:31.000 310 21268.22 486.01 43118.83 48081.47 2021-11-06 07:18:32.000 310 21268.23 485.97 43118.81 48081.26 2021-11-06 07:18:33.000 310 21268.24 485.93 43118.79 48081.36 2021-11-06 07:18:34.000 310 21268.25 485.88 43118.79 48081.32 2021-11-06 07:18:35.000 310 21268.29 485.84 43118.79 48081.27 2021-11-06 07:18:36.000 310 21268.35 485.75 43118.81 48081.34 2021-11-06 07:18:37.000 310 21268.42 485.61 43118.85 48081.35 2021-11-06 07:18:38.000 310 21268.50 485.50 43118.91 48081.41 2021-11-06 07:18:39.000 310 21268.51 485.42 43118.97 48081.60 2021-11-06 07:18:40.000 310 21268.54 485.37 43119.04 48081.61 2021-11-06 07:18:41.000 310 21268.52 485.35 43119.09 48081.74 2021-11-06 07:18:42.000 310 21268.44 485.36 43119.13 48081.59 2021-11-06 07:18:43.000 310 21268.42 485.34 43119.10 48081.75 2021-11-06 07:18:44.000 310 21268.33 485.33 43119.16 48081.62 2021-11-06 07:18:45.000 310 21268.26 485.34 43119.16 48081.70 2021-11-06 07:18:46.000 310 21268.20 485.32 43119.19 48081.59 2021-11-06 07:18:47.000 310 21268.13 485.33 43119.18 48081.73 2021-11-06 07:18:48.000 310 21268.07 485.33 43119.24 48081.55 2021-11-06 07:18:49.000 310 21267.98 485.33 43119.27 48081.65 2021-11-06 07:18:50.000 310 21267.93 485.35 43119.28 48081.60 2021-11-06 07:18:51.000 310 21267.88 485.37 43119.31 48081.52 2021-11-06 07:18:52.000 310 21267.81 485.38 43119.33 48081.63 2021-11-06 07:18:53.000 310 21267.79 485.35 43119.32 48081.46 2021-11-06 07:18:54.000 310 21267.76 485.30 43119.28 48081.55 2021-11-06 07:18:55.000 310 21267.70 485.25 43119.29 48081.50 2021-11-06 07:18:56.000 310 21267.66 485.27 43119.27 48081.61 2021-11-06 07:18:57.000 310 21267.64 485.27 43119.26 48081.47 2021-11-06 07:18:58.000 310 21267.62 485.27 43119.24 48081.54 2021-11-06 07:18:59.000 310 21267.62 485.32 43119.22 48081.46 2021-11-06 07:19:00.000 310 21267.64 485.32 43119.19 48081.45 2021-11-06 07:19:01.000 310 21267.70 485.31 43119.16 48081.33 2021-11-06 07:19:02.000 310 21267.72 485.31 43119.15 48081.42 2021-11-06 07:19:03.000 310 21267.73 485.32 43119.15 48081.46 2021-11-06 07:19:04.000 310 21267.74 485.30 43119.19 48081.40 2021-11-06 07:19:05.000 310 21267.75 485.29 43119.24 48081.51 2021-11-06 07:19:06.000 310 21267.76 485.28 43119.22 48081.42 2021-11-06 07:19:07.000 310 21267.73 485.30 43119.20 48081.42 2021-11-06 07:19:08.000 310 21267.72 485.29 43119.22 48081.53 2021-11-06 07:19:09.000 310 21267.74 485.26 43119.26 48081.42 2021-11-06 07:19:10.000 310 21267.78 485.26 43119.27 48081.53 2021-11-06 07:19:11.000 310 21267.78 485.24 43119.28 48081.40 2021-11-06 07:19:12.000 310 21267.78 485.21 43119.28 48081.57 2021-11-06 07:19:13.000 310 21267.77 485.19 43119.28 48081.49 2021-11-06 07:19:14.000 310 21267.78 485.19 43119.28 48081.61 2021-11-06 07:19:15.000 310 21267.81 485.16 43119.31 48081.52 2021-11-06 07:19:16.000 310 21267.82 485.22 43119.32 48081.59 2021-11-06 07:19:17.000 310 21267.78 485.29 43119.33 48081.50 2021-11-06 07:19:18.000 310 21267.75 485.34 43119.32 48081.62 2021-11-06 07:19:19.000 310 21267.68 485.38 43119.26 48081.46 2021-11-06 07:19:20.000 310 21267.66 485.38 43119.24 48081.43 2021-11-06 07:19:21.000 310 21267.68 485.34 43119.24 48081.39 2021-11-06 07:19:22.000 310 21267.71 485.27 43119.28 48081.46 2021-11-06 07:19:23.000 310 21267.74 485.18 43119.32 48081.53 2021-11-06 07:19:24.000 310 21267.72 485.16 43119.34 48081.51 2021-11-06 07:19:25.000 310 21267.72 485.13 43119.41 48081.51 2021-11-06 07:19:26.000 310 21267.76 485.09 43119.42 48081.68 2021-11-06 07:19:27.000 310 21267.75 485.10 43119.44 48081.57 2021-11-06 07:19:28.000 310 21267.74 485.15 43119.46 48081.67 2021-11-06 07:19:29.000 310 21267.76 485.17 43119.50 48081.73 2021-11-06 07:19:30.000 310 21267.72 485.20 43119.51 48081.57 2021-11-06 07:19:31.000 310 21267.66 485.26 43119.47 48081.70 2021-11-06 07:19:32.000 310 21267.61 485.31 43119.45 48081.61 2021-11-06 07:19:33.000 310 21267.56 485.36 43119.43 48081.72 2021-11-06 07:19:34.000 310 21267.53 485.40 43119.46 48081.56 2021-11-06 07:19:35.000 310 21267.48 485.44 43119.45 48081.65 2021-11-06 07:19:36.000 310 21267.44 485.45 43119.46 48081.46 2021-11-06 07:19:37.000 310 21267.42 485.48 43119.45 48081.62 2021-11-06 07:19:38.000 310 21267.41 485.47 43119.46 48081.50 2021-11-06 07:19:39.000 310 21267.39 485.49 43119.45 48081.49 2021-11-06 07:19:40.000 310 21267.41 485.50 43119.41 48081.53 2021-11-06 07:19:41.000 310 21267.44 485.47 43119.41 48081.47 2021-11-06 07:19:42.000 310 21267.50 485.41 43119.41 48081.60 2021-11-06 07:19:43.000 310 21267.54 485.37 43119.46 48081.49 2021-11-06 07:19:44.000 310 21267.61 485.35 43119.51 48081.64 2021-11-06 07:19:45.000 310 21267.65 485.34 43119.49 48081.59 2021-11-06 07:19:46.000 310 21267.67 485.34 43119.51 48081.71 2021-11-06 07:19:47.000 310 21267.70 485.35 43119.50 48081.62 2021-11-06 07:19:48.000 310 21267.71 485.36 43119.51 48081.71 2021-11-06 07:19:49.000 310 21267.72 485.38 43119.53 48081.75 2021-11-06 07:19:50.000 310 21267.74 485.37 43119.56 48081.83 2021-11-06 07:19:51.000 310 21267.71 485.37 43119.54 48081.72 2021-11-06 07:19:52.000 310 21267.64 485.43 43119.49 48081.75 2021-11-06 07:19:53.000 310 21267.62 485.47 43119.44 48081.72 2021-11-06 07:19:54.000 310 21267.65 485.53 43119.38 48081.58 2021-11-06 07:19:55.000 310 21267.62 485.57 43119.36 48081.68 2021-11-06 07:19:56.000 310 21267.62 485.60 43119.35 48081.47 2021-11-06 07:19:57.000 310 21267.68 485.64 43119.36 48081.60 2021-11-06 07:19:58.000 310 21267.71 485.66 43119.34 48081.49 2021-11-06 07:19:59.000 310 21267.74 485.70 43119.33 48081.60 2021-11-06 07:20:00.000 310 21267.78 485.74 43119.32 48081.50 2021-11-06 07:20:01.000 310 21267.86 485.76 43119.32 48081.63 2021-11-06 07:20:02.000 310 21267.88 485.79 43119.30 48081.50 2021-11-06 07:20:03.000 310 21267.92 485.86 43119.28 48081.61 2021-11-06 07:20:04.000 310 21267.95 485.95 43119.25 48081.55 2021-11-06 07:20:05.000 310 21267.97 486.05 43119.20 48081.55 2021-11-06 07:20:06.000 310 21267.98 486.12 43119.16 48081.58 2021-11-06 07:20:07.000 310 21267.97 486.18 43119.13 48081.56 2021-11-06 07:20:08.000 310 21268.01 486.25 43119.10 48081.39 2021-11-06 07:20:09.000 310 21268.01 486.33 43119.10 48081.55 2021-11-06 07:20:10.000 310 21268.05 486.44 43119.06 48081.48 2021-11-06 07:20:11.000 310 21268.03 486.53 43119.00 48081.49 2021-11-06 07:20:12.000 310 21268.03 486.60 43118.98 48081.37 2021-11-06 07:20:13.000 310 21268.07 486.64 43118.97 48081.42 2021-11-06 07:20:14.000 310 21268.08 486.72 43118.94 48081.34 2021-11-06 07:20:15.000 310 21268.08 486.73 43118.94 48081.50 2021-11-06 07:20:16.000 310 21268.09 486.75 43118.95 48081.36 2021-11-06 07:20:17.000 310 21268.11 486.76 43118.95 48081.45 2021-11-06 07:20:18.000 310 21268.11 486.77 43118.96 48081.42 2021-11-06 07:20:19.000 310 21268.09 486.73 43118.95 48081.38 2021-11-06 07:20:20.000 310 21268.10 486.70 43118.94 48081.31 2021-11-06 07:20:21.000 310 21268.11 486.65 43118.95 48081.39 2021-11-06 07:20:22.000 310 21268.13 486.60 43118.98 48081.43 2021-11-06 07:20:23.000 310 21268.15 486.57 43118.98 48081.38 2021-11-06 07:20:24.000 310 21268.14 486.58 43118.96 48081.51 2021-11-06 07:20:25.000 310 21268.12 486.59 43119.00 48081.39 2021-11-06 07:20:26.000 310 21268.13 486.62 43119.02 48081.49 2021-11-06 07:20:27.000 310 21268.12 486.69 43119.00 48081.37 2021-11-06 07:20:28.000 310 21268.07 486.74 43119.02 48081.44 2021-11-06 07:20:29.000 310 21268.09 486.83 43119.02 48081.33 2021-11-06 07:20:30.000 310 21268.11 486.90 43119.00 48081.40 2021-11-06 07:20:31.000 310 21268.13 486.95 43118.99 48081.46 2021-11-06 07:20:32.000 310 21268.18 486.95 43118.92 48081.46 2021-11-06 07:20:33.000 310 21268.25 486.90 43118.91 48081.32 2021-11-06 07:20:34.000 310 21268.29 486.83 43118.93 48081.46 2021-11-06 07:20:35.000 310 21268.38 486.73 43118.94 48081.48 2021-11-06 07:20:36.000 310 21268.55 486.62 43118.99 48081.57 2021-11-06 07:20:37.000 310 21268.66 486.54 43119.04 48081.55 2021-11-06 07:20:38.000 310 21268.72 486.53 43119.09 48081.76 2021-11-06 07:20:39.000 310 21268.81 486.58 43119.14 48081.67 2021-11-06 07:20:40.000 310 21268.83 486.67 43119.14 48081.89 2021-11-06 07:20:41.000 310 21268.81 486.81 43119.14 48081.82 2021-11-06 07:20:42.000 310 21268.75 486.99 43119.11 48081.96 2021-11-06 07:20:43.000 310 21268.67 487.15 43119.09 48081.78 2021-11-06 07:20:44.000 310 21268.59 487.28 43119.08 48081.84 2021-11-06 07:20:45.000 310 21268.49 487.35 43119.06 48081.67 2021-11-06 07:20:46.000 310 21268.43 487.39 43119.06 48081.68 2021-11-06 07:20:47.000 310 21268.44 487.40 43119.00 48081.54 2021-11-06 07:20:48.000 310 21268.46 487.38 43118.99 48081.62 2021-11-06 07:20:49.000 310 21268.53 487.37 43119.02 48081.60 2021-11-06 07:20:50.000 310 21268.60 487.36 43119.04 48081.58 2021-11-06 07:20:51.000 310 21268.71 487.36 43119.05 48081.76 2021-11-06 07:20:52.000 310 21268.83 487.37 43119.01 48081.70 2021-11-06 07:20:53.000 310 21268.95 487.38 43119.00 48081.88 2021-11-06 07:20:54.000 310 21269.03 487.38 43119.02 48081.78 2021-11-06 07:20:55.000 310 21269.11 487.36 43119.03 48082.00 2021-11-06 07:20:56.000 310 21269.18 487.33 43119.05 48081.87 2021-11-06 07:20:57.000 310 21269.26 487.27 43119.09 48082.07 2021-11-06 07:20:58.000 310 21269.31 487.22 43119.13 48082.00 2021-11-06 07:20:59.000 310 21269.34 487.19 43119.16 48082.13 2021-11-06 07:21:00.000 310 21269.36 487.21 43119.19 48082.06 2021-11-06 07:21:01.000 310 21269.27 487.25 43119.18 48082.21 2021-11-06 07:21:02.000 310 21269.22 487.28 43119.20 48082.05 2021-11-06 07:21:03.000 310 21269.16 487.30 43119.27 48082.16 2021-11-06 07:21:04.000 310 21269.14 487.37 43119.26 48082.07 2021-11-06 07:21:05.000 310 21269.07 487.38 43119.27 48082.09 2021-11-06 07:21:06.000 310 21269.08 487.38 43119.29 48082.08 2021-11-06 07:21:07.000 310 21269.09 487.36 43119.27 48082.04 2021-11-06 07:21:08.000 310 21269.09 487.34 43119.27 48082.05 2021-11-06 07:21:09.000 310 21269.10 487.36 43119.24 48082.07 2021-11-06 07:21:10.000 310 21269.12 487.35 43119.23 48082.09 2021-11-06 07:21:11.000 310 21269.15 487.32 43119.25 48082.05 2021-11-06 07:21:12.000 310 21269.19 487.28 43119.25 48082.16 2021-11-06 07:21:13.000 310 21269.17 487.21 43119.26 48082.17 2021-11-06 07:21:14.000 310 21269.19 487.15 43119.27 48082.14 2021-11-06 07:21:15.000 310 21269.24 487.07 43119.32 48082.16 2021-11-06 07:21:16.000 310 21269.26 487.03 43119.39 48082.27 2021-11-06 07:21:17.000 310 21269.30 486.99 43119.39 48082.22 2021-11-06 07:21:18.000 310 21269.31 486.97 43119.40 48082.37 2021-11-06 07:21:19.000 310 21269.29 486.95 43119.47 48082.26 2021-11-06 07:21:20.000 310 21269.30 486.96 43119.49 48082.38 2021-11-06 07:21:21.000 310 21269.32 486.99 43119.49 48082.33 2021-11-06 07:21:22.000 310 21269.31 487.03 43119.50 48082.43 2021-11-06 07:21:23.000 310 21269.31 487.02 43119.48 48082.34 2021-11-06 07:21:24.000 310 21269.38 486.97 43119.48 48082.46 2021-11-06 07:21:25.000 310 21269.38 486.89 43119.49 48082.39 2021-11-06 07:21:26.000 310 21269.37 486.84 43119.49 48082.36 2021-11-06 07:21:27.000 310 21269.37 486.78 43119.48 48082.48 2021-11-06 07:21:28.000 310 21269.39 486.73 43119.52 48082.44 2021-11-06 07:21:29.000 310 21269.39 486.73 43119.55 48082.40 2021-11-06 07:21:30.000 310 21269.43 486.74 43119.55 48082.51 2021-11-06 07:21:31.000 310 21269.45 486.75 43119.57 48082.51 2021-11-06 07:21:32.000 310 21269.46 486.76 43119.58 48082.43 2021-11-06 07:21:33.000 310 21269.46 486.81 43119.54 48082.58 2021-11-06 07:21:34.000 310 21269.48 486.81 43119.53 48082.45 2021-11-06 07:21:35.000 310 21269.48 486.79 43119.56 48082.55 2021-11-06 07:21:36.000 310 21269.49 486.74 43119.59 48082.55 2021-11-06 07:21:37.000 310 21269.46 486.69 43119.60 48082.46 2021-11-06 07:21:38.000 310 21269.49 486.62 43119.59 48082.61 2021-11-06 07:21:39.000 310 21269.55 486.57 43119.60 48082.60 2021-11-06 07:21:40.000 310 21269.59 486.54 43119.62 48082.66 2021-11-06 07:21:41.000 310 21269.64 486.52 43119.66 48082.67 2021-11-06 07:21:42.000 310 21269.71 486.50 43119.65 48082.61 2021-11-06 07:21:43.000 310 21269.78 486.48 43119.68 48082.77 2021-11-06 07:21:44.000 310 21269.84 486.47 43119.70 48082.81 2021-11-06 07:21:45.000 310 21269.90 486.48 43119.73 48082.76 2021-11-06 07:21:46.000 310 21269.91 486.44 43119.75 48082.90 2021-11-06 07:21:47.000 310 21269.94 486.40 43119.74 48082.92 2021-11-06 07:21:48.000 310 21269.97 486.36 43119.78 48082.83 2021-11-06 07:21:49.000 310 21269.98 486.29 43119.78 48082.97 2021-11-06 07:21:50.000 310 21269.92 486.27 43119.79 48082.89 2021-11-06 07:21:51.000 310 21269.85 486.35 43119.79 48082.91 2021-11-06 07:21:52.000 310 21269.77 486.51 43119.74 48082.95 2021-11-06 07:21:53.000 310 21269.74 486.63 43119.69 48082.82 2021-11-06 07:21:54.000 310 21269.71 486.70 43119.63 48082.71 2021-11-06 07:21:55.000 310 21269.68 486.74 43119.60 48082.72 2021-11-06 07:21:56.000 310 21269.66 486.76 43119.62 48082.61 2021-11-06 07:21:57.000 310 21269.65 486.76 43119.55 48082.70 2021-11-06 07:21:58.000 310 21269.66 486.75 43119.53 48082.55 2021-11-06 07:21:59.000 310 21269.61 486.78 43119.50 48082.63 2021-11-06 07:22:00.000 310 21269.58 486.84 43119.44 48082.48 2021-11-06 07:22:01.000 310 21269.53 486.87 43119.38 48082.51 2021-11-06 07:22:02.000 310 21269.51 486.91 43119.35 48082.33 2021-11-06 07:22:03.000 310 21269.49 486.92 43119.36 48082.43 2021-11-06 07:22:04.000 310 21269.49 486.92 43119.35 48082.42 2021-11-06 07:22:05.000 310 21269.49 486.90 43119.32 48082.27 2021-11-06 07:22:06.000 310 21269.48 486.84 43119.33 48082.38 2021-11-06 07:22:07.000 310 21269.51 486.80 43119.35 48082.25 2021-11-06 07:22:08.000 310 21269.53 486.70 43119.35 48082.40 2021-11-06 07:22:09.000 310 21269.59 486.64 43119.38 48082.28 2021-11-06 07:22:10.000 310 21269.62 486.59 43119.39 48082.46 2021-11-06 07:22:11.000 310 21269.67 486.57 43119.41 48082.40 2021-11-06 07:22:12.000 310 21269.77 486.55 43119.41 48082.58 2021-11-06 07:22:13.000 310 21269.82 486.54 43119.41 48082.47 2021-11-06 07:22:14.000 310 21269.86 486.51 43119.41 48082.59 2021-11-06 07:22:15.000 310 21269.92 486.52 43119.39 48082.50 2021-11-06 07:22:16.000 310 21269.91 486.58 43119.39 48082.56 2021-11-06 07:22:17.000 310 21269.86 486.66 43119.32 48082.61 2021-11-06 07:22:18.000 310 21269.84 486.66 43119.27 48082.46 2021-11-06 07:22:19.000 310 21269.84 486.58 43119.25 48082.49 2021-11-06 07:22:20.000 310 21269.86 486.52 43119.24 48082.40 2021-11-06 07:22:21.000 310 21269.86 486.52 43119.28 48082.45 2021-11-06 07:22:22.000 310 21269.87 486.50 43119.30 48082.55 2021-11-06 07:22:23.000 310 21269.92 486.49 43119.35 48082.47 2021-11-06 07:22:24.000 310 21269.96 486.46 43119.39 48082.51 2021-11-06 07:22:25.000 310 21269.96 486.44 43119.38 48082.57 2021-11-06 07:22:26.000 310 21269.98 486.44 43119.38 48082.56 2021-11-06 07:22:27.000 310 21269.97 486.44 43119.40 48082.66 2021-11-06 07:22:28.000 310 21269.99 486.47 43119.40 48082.59 2021-11-06 07:22:29.000 310 21270.02 486.45 43119.36 48082.66 2021-11-06 07:22:30.000 310 21270.04 486.43 43119.36 48082.59 2021-11-06 07:22:31.000 310 21270.04 486.42 43119.38 48082.70 2021-11-06 07:22:32.000 310 21270.09 486.39 43119.41 48082.57 2021-11-06 07:22:33.000 310 21270.09 486.35 43119.42 48082.68 2021-11-06 07:22:34.000 310 21270.07 486.32 43119.42 48082.78 2021-11-06 07:22:35.000 310 21270.04 486.34 43119.42 48082.64 2021-11-06 07:22:36.000 310 21270.03 486.36 43119.44 48082.76 2021-11-06 07:22:37.000 310 21269.99 486.42 43119.43 48082.60 2021-11-06 07:22:38.000 310 21269.92 486.43 43119.45 48082.74 2021-11-06 07:22:39.000 310 21269.82 486.49 43119.46 48082.56 2021-11-06 07:22:40.000 310 21269.76 486.50 43119.44 48082.60 2021-11-06 07:22:41.000 310 21269.69 486.49 43119.42 48082.48 2021-11-06 07:22:42.000 310 21269.64 486.49 43119.38 48082.56 2021-11-06 07:22:43.000 310 21269.63 486.48 43119.38 48082.42 2021-11-06 07:22:44.000 310 21269.63 486.44 43119.38 48082.52 2021-11-06 07:22:45.000 310 21269.66 486.40 43119.38 48082.45 2021-11-06 07:22:46.000 310 21269.69 486.36 43119.39 48082.51 2021-11-06 07:22:47.000 310 21269.72 486.34 43119.42 48082.46 2021-11-06 07:22:48.000 310 21269.76 486.29 43119.41 48082.55 2021-11-06 07:22:49.000 310 21269.80 486.28 43119.42 48082.45 2021-11-06 07:22:50.000 310 21269.83 486.26 43119.40 48082.55 2021-11-06 07:22:51.000 310 21269.82 486.28 43119.39 48082.59 2021-11-06 07:22:52.000 310 21269.81 486.28 43119.37 48082.49 2021-11-06 07:22:53.000 310 21269.84 486.26 43119.34 48082.51 2021-11-06 07:22:54.000 310 21269.81 486.28 43119.35 48082.49 2021-11-06 07:22:55.000 310 21269.78 486.26 43119.33 48082.51 2021-11-06 07:22:56.000 310 21269.75 486.27 43119.34 48082.54 2021-11-06 07:22:57.000 310 21269.71 486.31 43119.35 48082.44 2021-11-06 07:22:58.000 310 21269.66 486.27 43119.37 48082.45 2021-11-06 07:22:59.000 310 21269.58 486.26 43119.39 48082.50 2021-11-06 07:23:00.000 310 21269.57 486.25 43119.41 48082.42 2021-11-06 07:23:01.000 310 21269.60 486.22 43119.39 48082.49 2021-11-06 07:23:02.000 310 21269.62 486.25 43119.42 48082.38 2021-11-06 07:23:03.000 310 21269.65 486.25 43119.41 48082.42 2021-11-06 07:23:04.000 310 21269.66 486.27 43119.38 48082.53 2021-11-06 07:23:05.000 310 21269.67 486.31 43119.38 48082.42 2021-11-06 07:23:06.000 310 21269.73 486.33 43119.37 48082.54 2021-11-06 07:23:07.000 310 21269.81 486.37 43119.34 48082.39 2021-11-06 07:23:08.000 310 21269.90 486.37 43119.34 48082.50 2021-11-06 07:23:09.000 310 21269.98 486.34 43119.30 48082.57 2021-11-06 07:23:10.000 310 21270.09 486.31 43119.25 48082.46 2021-11-06 07:23:11.000 310 21270.15 486.28 43119.29 48082.53 2021-11-06 07:23:12.000 310 21270.24 486.24 43119.30 48082.55 2021-11-06 07:23:13.000 310 21270.34 486.21 43119.31 48082.64 2021-11-06 07:23:14.000 310 21270.40 486.20 43119.28 48082.70 2021-11-06 07:23:15.000 310 21270.42 486.23 43119.22 48082.63 2021-11-06 07:23:16.000 310 21270.45 486.27 43119.24 48082.70 2021-11-06 07:23:17.000 310 21270.46 486.31 43119.21 48082.67 2021-11-06 07:23:18.000 310 21270.50 486.37 43119.19 48082.68 2021-11-06 07:23:19.000 310 21270.55 486.39 43119.19 48082.60 2021-11-06 07:23:20.000 310 21270.55 486.41 43119.18 48082.69 2021-11-06 07:23:21.000 310 21270.56 486.46 43119.14 48082.70 2021-11-06 07:23:22.000 310 21270.53 486.52 43119.16 48082.59 2021-11-06 07:23:23.000 310 21270.45 486.58 43119.13 48082.68 2021-11-06 07:23:24.000 310 21270.36 486.64 43119.14 48082.53 2021-11-06 07:23:25.000 310 21270.25 486.68 43119.12 48082.55 2021-11-06 07:23:26.000 310 21270.18 486.70 43119.09 48082.53 2021-11-06 07:23:27.000 310 21270.11 486.67 43119.11 48082.39 2021-11-06 07:23:28.000 310 21270.09 486.57 43119.14 48082.45 2021-11-06 07:23:29.000 310 21270.07 486.49 43119.16 48082.45 2021-11-06 07:23:30.000 310 21270.07 486.41 43119.14 48082.39 2021-11-06 07:23:31.000 310 21270.10 486.38 43119.17 48082.46 2021-11-06 07:23:32.000 310 21270.05 486.37 43119.19 48082.53 2021-11-06 07:23:33.000 310 21270.01 486.39 43119.19 48082.44 2021-11-06 07:23:34.000 310 21269.94 486.38 43119.19 48082.44 2021-11-06 07:23:35.000 310 21269.88 486.39 43119.21 48082.38 2021-11-06 07:23:36.000 310 21269.81 486.42 43119.22 48082.46 2021-11-06 07:23:37.000 310 21269.75 486.47 43119.23 48082.43 2021-11-06 07:23:38.000 310 21269.70 486.49 43119.21 48082.30 2021-11-06 07:23:39.000 310 21269.68 486.46 43119.15 48082.38 2021-11-06 07:23:40.000 310 21269.69 486.41 43119.13 48082.23 2021-11-06 07:23:41.000 310 21269.69 486.33 43119.12 48082.32 2021-11-06 07:23:42.000 310 21269.78 486.21 43119.10 48082.20 2021-11-06 07:23:43.000 310 21269.80 486.06 43119.13 48082.32 2021-11-06 07:23:44.000 310 21269.89 485.96 43119.15 48082.29 2021-11-06 07:23:45.000 310 21269.99 485.87 43119.15 48082.45 2021-11-06 07:23:46.000 310 21270.01 485.80 43119.15 48082.40 2021-11-06 07:23:47.000 310 21270.03 485.81 43119.18 48082.43 2021-11-06 07:23:48.000 310 21270.02 485.83 43119.21 48082.52 2021-11-06 07:23:49.000 310 21269.98 485.92 43119.21 48082.44 2021-11-06 07:23:50.000 310 21269.92 485.97 43119.24 48082.56 2021-11-06 07:23:51.000 310 21269.86 486.02 43119.24 48082.39 2021-11-06 07:23:52.000 310 21269.78 486.07 43119.25 48082.41 2021-11-06 07:23:53.000 310 21269.71 486.11 43119.26 48082.42 2021-11-06 07:23:54.000 310 21269.67 486.07 43119.23 48082.31 2021-11-06 07:23:55.000 310 21269.70 486.00 43119.25 48082.32 2021-11-06 07:23:56.000 310 21269.75 485.91 43119.28 48082.37 2021-11-06 07:23:57.000 310 21269.82 485.85 43119.30 48082.42 2021-11-06 07:23:58.000 310 21269.91 485.76 43119.34 48082.51 2021-11-06 07:23:59.000 310 21270.02 485.70 43119.35 48082.45 2021-11-06 07:24:00.000 310 21270.09 485.69 43119.36 48082.55 2021-11-06 07:24:01.000 310 21270.13 485.68 43119.33 48082.67 2021-11-06 07:24:02.000 310 21270.20 485.69 43119.35 48082.62 2021-11-06 07:24:03.000 310 21270.27 485.71 43119.35 48082.72 2021-11-06 07:24:04.000 310 21270.31 485.68 43119.34 48082.66 2021-11-06 07:24:05.000 310 21270.34 485.65 43119.42 48082.78 2021-11-06 07:24:06.000 310 21270.34 485.63 43119.42 48082.70 2021-11-06 07:24:07.000 310 21270.35 485.60 43119.40 48082.83 2021-11-06 07:24:08.000 310 21270.33 485.64 43119.38 48082.69 2021-11-06 07:24:09.000 310 21270.33 485.68 43119.36 48082.78 2021-11-06 07:24:10.000 310 21270.34 485.70 43119.34 48082.67 2021-11-06 07:24:11.000 310 21270.35 485.71 43119.30 48082.74 2021-11-06 07:24:12.000 310 21270.37 485.72 43119.31 48082.69 2021-11-06 07:24:13.000 310 21270.41 485.73 43119.33 48082.79 2021-11-06 07:24:14.000 310 21270.44 485.73 43119.32 48082.68 2021-11-06 07:24:15.000 310 21270.45 485.71 43119.34 48082.83 2021-11-06 07:24:16.000 310 21270.43 485.75 43119.35 48082.75 2021-11-06 07:24:17.000 310 21270.41 485.78 43119.34 48082.72 2021-11-06 07:24:18.000 310 21270.35 485.78 43119.32 48082.77 2021-11-06 07:24:19.000 310 21270.30 485.79 43119.28 48082.72 2021-11-06 07:24:20.000 310 21270.29 485.78 43119.29 48082.67 2021-11-06 07:24:21.000 310 21270.26 485.80 43119.28 48082.67 2021-11-06 07:24:22.000 310 21270.25 485.83 43119.27 48082.59 2021-11-06 07:24:23.000 310 21270.27 485.89 43119.26 48082.68 2021-11-06 07:24:24.000 310 21270.25 485.93 43119.27 48082.62 2021-11-06 07:24:25.000 310 21270.22 485.86 43119.26 48082.53 2021-11-06 07:24:26.000 310 21270.15 485.79 43119.26 48082.64 2021-11-06 07:24:27.000 310 21270.10 485.73 43119.31 48082.50 2021-11-06 07:24:28.000 310 21270.06 485.69 43119.34 48082.60 2021-11-06 07:24:29.000 310 21270.00 485.68 43119.34 48082.58 2021-11-06 07:24:30.000 310 21269.97 485.68 43119.34 48082.50 2021-11-06 07:24:31.000 310 21269.99 485.71 43119.36 48082.61 2021-11-06 07:24:32.000 310 21269.99 485.82 43119.34 48082.61 2021-11-06 07:24:33.000 310 21270.03 485.89 43119.32 48082.50 2021-11-06 07:24:34.000 310 21270.06 485.94 43119.32 48082.58 2021-11-06 07:24:35.000 310 21270.08 485.98 43119.27 48082.58 2021-11-06 07:24:36.000 310 21270.11 486.01 43119.21 48082.48 2021-11-06 07:24:37.000 310 21270.13 486.00 43119.16 48082.51 2021-11-06 07:24:38.000 310 21270.19 486.00 43119.13 48082.47 2021-11-06 07:24:39.000 310 21270.22 486.00 43119.12 48082.44 2021-11-06 07:24:40.000 310 21270.28 485.93 43119.12 48082.39 2021-11-06 07:24:41.000 310 21270.34 485.92 43119.13 48082.55 2021-11-06 07:24:42.000 310 21270.41 485.92 43119.14 48082.51 2021-11-06 07:24:43.000 310 21270.44 485.91 43119.15 48082.59 2021-11-06 07:24:44.000 310 21270.47 485.91 43119.15 48082.57 2021-11-06 07:24:45.000 310 21270.50 485.86 43119.19 48082.65 2021-11-06 07:24:46.000 310 21270.53 485.83 43119.20 48082.61 2021-11-06 07:24:47.000 310 21270.52 485.85 43119.21 48082.59 2021-11-06 07:24:48.000 310 21270.51 485.86 43119.21 48082.68 2021-11-06 07:24:49.000 310 21270.46 485.87 43119.19 48082.64 2021-11-06 07:24:50.000 310 21270.39 485.88 43119.19 48082.52 2021-11-06 07:24:51.000 310 21270.32 485.88 43119.17 48082.64 2021-11-06 07:24:52.000 310 21270.21 485.89 43119.17 48082.56 2021-11-06 07:24:53.000 310 21270.13 485.86 43119.18 48082.54 2021-11-06 07:24:54.000 310 21270.08 485.81 43119.21 48082.49 2021-11-06 07:24:55.000 310 21270.03 485.80 43119.21 48082.45 2021-11-06 07:24:56.000 310 21269.99 485.76 43119.23 48082.51 2021-11-06 07:24:57.000 310 21269.94 485.70 43119.23 48082.46 2021-11-06 07:24:58.000 310 21269.86 485.62 43119.25 48082.35 2021-11-06 07:24:59.000 310 21269.83 485.53 43119.26 48082.44 2021-11-06 07:25:00.000 310 21269.77 485.44 43119.32 48082.35 2021-11-06 07:25:01.000 310 21269.67 485.39 43119.32 48082.41 2021-11-06 07:25:02.000 310 21269.61 485.34 43119.33 48082.37 2021-11-06 07:25:03.000 310 21269.57 485.30 43119.36 48082.42 2021-11-06 07:25:04.000 310 21269.53 485.26 43119.40 48082.31 2021-11-06 07:25:05.000 310 21269.49 485.24 43119.40 48082.38 2021-11-06 07:25:06.000 310 21269.49 485.20 43119.41 48082.29 2021-11-06 07:25:07.000 310 21269.48 485.16 43119.43 48082.35 2021-11-06 07:25:08.000 310 21269.47 485.12 43119.45 48082.40 2021-11-06 07:25:09.000 310 21269.46 485.04 43119.46 48082.33 2021-11-06 07:25:10.000 310 21269.49 484.94 43119.45 48082.41 2021-11-06 07:25:11.000 310 21269.48 484.79 43119.45 48082.34 2021-11-06 07:25:12.000 310 21269.46 484.67 43119.47 48082.45 2021-11-06 07:25:13.000 310 21269.48 484.56 43119.48 48082.37 2021-11-06 07:25:14.000 310 21269.49 484.46 43119.52 48082.50 2021-11-06 07:25:15.000 310 21269.53 484.43 43119.53 48082.42 2021-11-06 07:25:16.000 310 21269.55 484.46 43119.55 48082.53 2021-11-06 07:25:17.000 310 21269.52 484.57 43119.56 48082.46 2021-11-06 07:25:18.000 310 21269.44 484.66 43119.57 48082.57 2021-11-06 07:25:19.000 310 21269.38 484.79 43119.57 48082.46 2021-11-06 07:25:20.000 310 21269.26 485.00 43119.53 48082.41 2021-11-06 07:25:21.000 310 21269.13 485.12 43119.42 48082.39 2021-11-06 07:25:22.000 310 21269.03 485.10 43119.37 48082.19 2021-11-06 07:25:23.000 310 21268.98 485.07 43119.29 48082.14 2021-11-06 07:25:24.000 310 21268.99 484.97 43119.25 48081.98 2021-11-06 07:25:25.000 310 21269.01 484.88 43119.22 48082.03 2021-11-06 07:25:26.000 310 21269.05 484.83 43119.22 48081.95 2021-11-06 07:25:27.000 310 21269.10 484.82 43119.21 48082.03 2021-11-06 07:25:28.000 310 21269.11 484.89 43119.19 48081.95 2021-11-06 07:25:29.000 310 21269.17 484.98 43119.18 48082.08 2021-11-06 07:25:30.000 310 21269.17 485.09 43119.17 48082.00 2021-11-06 07:25:31.000 310 21269.17 485.17 43119.17 48082.05 2021-11-06 07:25:32.000 310 21269.13 485.24 43119.16 48081.96 2021-11-06 07:25:33.000 310 21269.11 485.27 43119.16 48081.99 2021-11-06 07:25:34.000 310 21269.11 485.23 43119.17 48081.89 2021-11-06 07:25:35.000 310 21269.09 485.07 43119.18 48081.99 2021-11-06 07:25:36.000 310 21269.10 484.93 43119.25 48081.93 2021-11-06 07:25:37.000 310 21269.13 484.80 43119.30 48082.04 2021-11-06 07:25:38.000 310 21269.18 484.68 43119.38 48082.09 2021-11-06 07:25:39.000 310 21269.25 484.65 43119.45 48082.28 2021-11-06 07:25:40.000 310 21269.30 484.66 43119.48 48082.21 2021-11-06 07:25:41.000 310 21269.36 484.72 43119.51 48082.30 2021-11-06 07:25:42.000 310 21269.41 484.83 43119.50 48082.44 2021-11-06 07:25:43.000 310 21269.41 484.96 43119.53 48082.41 2021-11-06 07:25:44.000 310 21269.41 485.04 43119.54 48082.44 2021-11-06 07:25:45.000 310 21269.41 485.07 43119.55 48082.40 2021-11-06 07:25:46.000 310 21269.40 485.12 43119.54 48082.50 2021-11-06 07:25:47.000 310 21269.38 485.10 43119.57 48082.39 2021-11-06 07:25:48.000 310 21269.36 485.10 43119.55 48082.46 2021-11-06 07:25:49.000 310 21269.36 485.08 43119.57 48082.38 2021-11-06 07:25:50.000 310 21269.35 485.10 43119.55 48082.48 2021-11-06 07:25:51.000 310 21269.36 485.14 43119.53 48082.36 2021-11-06 07:25:52.000 310 21269.40 485.16 43119.51 48082.51 2021-11-06 07:25:53.000 310 21269.42 485.24 43119.51 48082.39 2021-11-06 07:25:54.000 310 21269.43 485.33 43119.53 48082.52 2021-11-06 07:25:55.000 310 21269.41 485.41 43119.50 48082.43 2021-11-06 07:25:56.000 310 21269.43 485.47 43119.49 48082.45 2021-11-06 07:25:57.000 310 21269.37 485.47 43119.53 48082.40 2021-11-06 07:25:58.000 310 21269.34 485.49 43119.55 48082.46 2021-11-06 07:25:59.000 310 21269.32 485.52 43119.53 48082.37 2021-11-06 07:26:00.000 310 21269.27 485.59 43119.55 48082.44 2021-11-06 07:26:01.000 310 21269.18 485.68 43119.52 48082.36 2021-11-06 07:26:02.000 310 21269.06 485.80 43119.50 48082.21 2021-11-06 07:26:03.000 310 21268.93 485.92 43119.45 48082.22 2021-11-06 07:26:04.000 310 21268.83 486.05 43119.43 48082.10 2021-11-06 07:26:05.000 310 21268.77 486.12 43119.42 48082.16 2021-11-06 07:26:06.000 310 21268.72 486.16 43119.43 48082.02 2021-11-06 07:26:07.000 310 21268.68 486.17 43119.44 48082.08 2021-11-06 07:26:08.000 310 21268.70 486.16 43119.41 48082.01 2021-11-06 07:26:09.000 310 21268.74 486.13 43119.40 48082.03 2021-11-06 07:26:10.000 310 21268.81 486.07 43119.43 48081.97 2021-11-06 07:26:11.000 310 21268.91 485.99 43119.44 48082.14 2021-11-06 07:26:12.000 310 21269.00 485.94 43119.47 48082.11 2021-11-06 07:26:13.000 310 21269.07 485.91 43119.50 48082.22 2021-11-06 07:26:14.000 310 21269.12 485.93 43119.49 48082.22 2021-11-06 07:26:15.000 310 21269.12 485.96 43119.51 48082.30 2021-11-06 07:26:16.000 310 21269.09 486.05 43119.53 48082.32 2021-11-06 07:26:17.000 310 21269.02 486.16 43119.55 48082.37 2021-11-06 07:26:18.000 310 21268.90 486.24 43119.52 48082.25 2021-11-06 07:26:19.000 310 21268.80 486.37 43119.52 48082.27 2021-11-06 07:26:20.000 310 21268.70 486.43 43119.54 48082.21 2021-11-06 07:26:21.000 310 21268.65 486.50 43119.55 48082.18 2021-11-06 07:26:22.000 310 21268.62 486.51 43119.56 48082.19 2021-11-06 07:26:23.000 310 21268.63 486.48 43119.56 48082.10 2021-11-06 07:26:24.000 310 21268.65 486.44 43119.57 48082.18 2021-11-06 07:26:25.000 310 21268.68 486.39 43119.61 48082.12 2021-11-06 07:26:26.000 310 21268.73 486.33 43119.67 48082.21 2021-11-06 07:26:27.000 310 21268.77 486.31 43119.65 48082.19 2021-11-06 07:26:28.000 310 21268.76 486.36 43119.64 48082.32 2021-11-06 07:26:29.000 310 21268.75 486.49 43119.64 48082.23 2021-11-06 07:26:30.000 310 21268.70 486.59 43119.62 48082.31 2021-11-06 07:26:31.000 310 21268.63 486.67 43119.59 48082.18 2021-11-06 07:26:32.000 310 21268.55 486.77 43119.55 48082.18 2021-11-06 07:26:33.000 310 21268.48 486.86 43119.53 48082.07 2021-11-06 07:26:34.000 310 21268.43 486.91 43119.55 48082.13 2021-11-06 07:26:35.000 310 21268.43 486.94 43119.54 48082.01 2021-11-06 07:26:36.000 310 21268.41 486.97 43119.53 48082.05 2021-11-06 07:26:37.000 310 21268.36 486.93 43119.52 48081.98 2021-11-06 07:26:38.000 310 21268.35 486.90 43119.54 48082.05 2021-11-06 07:26:39.000 310 21268.31 486.86 43119.56 48081.92 2021-11-06 07:26:40.000 310 21268.29 486.88 43119.52 48082.01 2021-11-06 07:26:41.000 310 21268.29 486.86 43119.49 48081.92 2021-11-06 07:26:42.000 310 21268.29 486.86 43119.51 48081.95 2021-11-06 07:26:43.000 310 21268.29 486.87 43119.49 48081.88 2021-11-06 07:26:44.000 310 21268.33 486.87 43119.53 48081.95 2021-11-06 07:26:45.000 310 21268.36 486.88 43119.52 48081.88 2021-11-06 07:26:46.000 310 21268.38 486.88 43119.45 48081.96 2021-11-06 07:26:47.000 310 21268.40 486.86 43119.47 48081.98 2021-11-06 07:26:48.000 310 21268.45 486.79 43119.48 48081.95 2021-11-06 07:26:49.000 310 21268.44 486.78 43119.46 48082.02 2021-11-06 07:26:50.000 310 21268.38 486.80 43119.48 48081.96 2021-11-06 07:26:51.000 310 21268.30 486.82 43119.48 48082.02 2021-11-06 07:26:52.000 310 21268.24 486.81 43119.50 48081.95 2021-11-06 07:26:53.000 310 21268.19 486.90 43119.53 48082.00 2021-11-06 07:26:54.000 310 21268.13 487.00 43119.53 48081.84 2021-11-06 07:26:55.000 310 21268.09 487.07 43119.49 48081.95 2021-11-06 07:26:56.000 310 21268.07 487.12 43119.54 48081.81 2021-11-06 07:26:57.000 310 21268.08 487.18 43119.52 48081.93 2021-11-06 07:26:58.000 310 21268.09 487.17 43119.52 48081.80 2021-11-06 07:26:59.000 310 21268.08 487.17 43119.53 48081.94 2021-11-06 07:27:00.000 310 21268.10 487.18 43119.52 48081.89 2021-11-06 07:27:01.000 310 21268.12 487.19 43119.55 48081.92 2021-11-06 07:27:02.000 310 21268.12 487.22 43119.55 48081.88 2021-11-06 07:27:03.000 310 21268.16 487.19 43119.52 48081.92 2021-11-06 07:27:04.000 310 21268.22 487.21 43119.53 48081.87 2021-11-06 07:27:05.000 310 21268.27 487.21 43119.54 48081.92 2021-11-06 07:27:06.000 310 21268.31 487.22 43119.54 48081.95 2021-11-06 07:27:07.000 310 21268.36 487.21 43119.52 48081.97 2021-11-06 07:27:08.000 310 21268.40 487.18 43119.54 48082.04 2021-11-06 07:27:09.000 310 21268.43 487.17 43119.51 48081.98 2021-11-06 07:27:10.000 310 21268.46 487.16 43119.53 48082.08 2021-11-06 07:27:11.000 310 21268.45 487.14 43119.53 48082.03 2021-11-06 07:27:12.000 310 21268.42 487.15 43119.52 48082.07 2021-11-06 07:27:13.000 310 21268.38 487.15 43119.53 48081.99 2021-11-06 07:27:14.000 310 21268.36 487.20 43119.55 48082.09 2021-11-06 07:27:15.000 310 21268.36 487.29 43119.57 48081.93 2021-11-06 07:27:16.000 310 21268.39 487.36 43119.57 48082.06 2021-11-06 07:27:17.000 310 21268.41 487.43 43119.53 48081.91 2021-11-06 07:27:18.000 310 21268.46 487.44 43119.51 48082.07 2021-11-06 07:27:19.000 310 21268.55 487.42 43119.51 48082.00 2021-11-06 07:27:20.000 310 21268.66 487.36 43119.54 48082.12 2021-11-06 07:27:21.000 310 21268.74 487.32 43119.54 48082.10 2021-11-06 07:27:22.000 310 21268.82 487.26 43119.57 48082.22 2021-11-06 07:27:23.000 310 21268.88 487.22 43119.61 48082.16 2021-11-06 07:27:24.000 310 21268.90 487.27 43119.59 48082.34 2021-11-06 07:27:25.000 310 21268.93 487.34 43119.61 48082.19 2021-11-06 07:27:26.000 310 21268.91 487.46 43119.55 48082.30 2021-11-06 07:27:27.000 310 21268.92 487.56 43119.53 48082.19 2021-11-06 07:27:28.000 310 21268.95 487.69 43119.51 48082.26 2021-11-06 07:27:29.000 310 21268.94 487.76 43119.47 48082.18 2021-11-06 07:27:30.000 310 21268.94 487.80 43119.48 48082.08 2021-11-06 07:27:31.000 310 21268.99 487.76 43119.46 48082.24 2021-11-06 07:27:32.000 310 21269.04 487.67 43119.42 48082.12 2021-11-06 07:27:33.000 310 21269.06 487.56 43119.42 48082.26 2021-11-06 07:27:34.000 310 21269.16 487.41 43119.48 48082.20 2021-11-06 07:27:35.000 310 21269.22 487.23 43119.48 48082.29 2021-11-06 07:27:36.000 310 21269.27 487.12 43119.57 48082.27 2021-11-06 07:27:37.000 310 21269.29 487.10 43119.63 48082.48 2021-11-06 07:27:38.000 310 21269.27 487.14 43119.66 48082.41 2021-11-06 07:27:39.000 310 21269.24 487.22 43119.71 48082.54 2021-11-06 07:27:40.000 310 21269.17 487.34 43119.72 48082.51 2021-11-06 07:27:41.000 310 21269.04 487.43 43119.73 48082.45 2021-11-06 07:27:42.000 310 21268.98 487.51 43119.76 48082.52 2021-11-06 07:27:43.000 310 21268.89 487.58 43119.78 48082.39 2021-11-06 07:27:44.000 310 21268.79 487.61 43119.75 48082.43 2021-11-06 07:27:45.000 310 21268.76 487.61 43119.74 48082.38 2021-11-06 07:27:46.000 310 21268.83 487.63 43119.75 48082.29 2021-11-06 07:27:47.000 310 21268.90 487.58 43119.75 48082.45 2021-11-06 07:27:48.000 310 21269.10 487.47 43119.75 48082.45 2021-11-06 07:27:49.000 310 21269.32 487.37 43119.75 48082.54 2021-11-06 07:27:50.000 310 21269.55 487.28 43119.72 48082.59 2021-11-06 07:27:51.000 310 21269.80 487.17 43119.72 48082.64 2021-11-06 07:27:52.000 310 21270.06 487.03 43119.73 48082.86 2021-11-06 07:27:53.000 310 21270.22 486.97 43119.74 48082.87 2021-11-06 07:27:54.000 310 21270.36 486.90 43119.77 48083.08 2021-11-06 07:27:55.000 310 21270.40 486.88 43119.82 48083.05 2021-11-06 07:27:56.000 310 21270.38 486.96 43119.84 48083.19 2021-11-06 07:27:57.000 310 21270.31 487.04 43119.81 48083.04 2021-11-06 07:27:58.000 310 21270.20 487.13 43119.83 48083.14 2021-11-06 07:27:59.000 310 21270.10 487.25 43119.85 48083.01 2021-11-06 07:28:00.000 310 21269.98 487.39 43119.80 48083.04 2021-11-06 07:28:01.000 310 21269.92 487.45 43119.81 48082.91 2021-11-06 07:28:02.000 310 21269.89 487.48 43119.83 48082.95 2021-11-06 07:28:03.000 310 21269.88 487.46 43119.80 48082.90 2021-11-06 07:28:04.000 310 21269.89 487.38 43119.84 48082.88 2021-11-06 07:28:05.000 310 21269.99 487.27 43119.86 48082.95 2021-11-06 07:28:06.000 310 21270.09 487.16 43119.86 48082.98 2021-11-06 07:28:07.000 310 21270.18 487.06 43119.88 48083.00 2021-11-06 07:28:08.000 310 21270.29 486.98 43119.84 48083.09 2021-11-06 07:28:09.000 310 21270.41 486.88 43119.84 48083.12 2021-11-06 07:28:10.000 310 21270.53 486.83 43119.83 48083.19 2021-11-06 07:28:11.000 310 21270.61 486.80 43119.83 48083.18 2021-11-06 07:28:12.000 310 21270.68 486.77 43119.85 48083.33 2021-11-06 07:28:13.000 310 21270.71 486.76 43119.86 48083.27 2021-11-06 07:28:14.000 310 21270.65 486.78 43119.86 48083.36 2021-11-06 07:28:15.000 310 21270.47 486.86 43119.88 48083.24 2021-11-06 07:28:16.000 310 21270.35 486.92 43119.89 48083.28 2021-11-06 07:28:17.000 310 21270.19 486.93 43119.91 48083.15 2021-11-06 07:28:18.000 310 21270.00 486.93 43119.90 48083.11 2021-11-06 07:28:19.000 310 21269.84 486.88 43119.89 48083.02 2021-11-06 07:28:20.000 310 21269.75 486.80 43119.90 48082.97 2021-11-06 07:28:21.000 310 21269.72 486.68 43119.91 48082.98 2021-11-06 07:28:22.000 310 21269.74 486.55 43119.94 48082.90 2021-11-06 07:28:23.000 310 21269.79 486.43 43119.97 48082.96 2021-11-06 07:28:24.000 310 21269.84 486.29 43119.96 48083.06 2021-11-06 07:28:25.000 310 21269.95 486.18 43119.95 48083.00 2021-11-06 07:28:26.000 310 21270.06 486.11 43119.98 48083.15 2021-11-06 07:28:27.000 310 21270.16 486.09 43120.00 48083.10 2021-11-06 07:28:28.000 310 21270.22 486.09 43119.98 48083.28 2021-11-06 07:28:29.000 310 21270.27 486.08 43119.98 48083.19 2021-11-06 07:28:30.000 310 21270.29 486.11 43119.97 48083.23 2021-11-06 07:28:31.000 310 21270.30 486.10 43120.01 48083.33 2021-11-06 07:28:32.000 310 21270.35 486.03 43120.04 48083.29 2021-11-06 07:28:33.000 310 21270.32 485.96 43120.03 48083.32 2021-11-06 07:28:34.000 310 21270.32 485.82 43120.06 48083.32 2021-11-06 07:28:35.000 310 21270.27 485.73 43120.10 48083.25 2021-11-06 07:28:36.000 310 21270.27 485.63 43120.10 48083.34 2021-11-06 07:28:37.000 310 21270.26 485.58 43120.09 48083.28 2021-11-06 07:28:38.000 310 21270.27 485.55 43120.13 48083.38 2021-11-06 07:28:39.000 310 21270.30 485.55 43120.14 48083.29 2021-11-06 07:28:40.000 310 21270.35 485.54 43120.11 48083.38 2021-11-06 07:28:41.000 310 21270.35 485.49 43120.10 48083.35 2021-11-06 07:28:42.000 310 21270.37 485.47 43120.10 48083.39 2021-11-06 07:28:43.000 310 21270.40 485.45 43120.09 48083.38 2021-11-06 07:28:44.000 310 21270.38 485.41 43120.09 48083.38 2021-11-06 07:28:45.000 310 21270.38 485.32 43120.06 48083.38 2021-11-06 07:28:46.000 310 21270.38 485.21 43120.07 48083.39 2021-11-06 07:28:47.000 310 21270.39 485.11 43120.05 48083.42 2021-11-06 07:28:48.000 310 21270.41 485.04 43120.09 48083.35 2021-11-06 07:28:49.000 310 21270.48 484.98 43120.12 48083.43 2021-11-06 07:28:50.000 310 21270.51 484.93 43120.11 48083.39 2021-11-06 07:28:51.000 310 21270.55 484.87 43120.09 48083.47 2021-11-06 07:28:52.000 310 21270.62 484.80 43120.09 48083.42 2021-11-06 07:28:53.000 310 21270.64 484.78 43120.07 48083.54 2021-11-06 07:28:54.000 310 21270.65 484.78 43120.08 48083.54 2021-11-06 07:28:55.000 310 21270.66 484.79 43120.08 48083.48 2021-11-06 07:28:56.000 310 21270.62 484.82 43120.10 48083.53 2021-11-06 07:28:57.000 310 21270.54 484.86 43120.07 48083.53 2021-11-06 07:28:58.000 310 21270.43 484.94 43120.11 48083.46 2021-11-06 07:28:59.000 310 21270.29 485.03 43120.11 48083.46 2021-11-06 07:29:00.000 310 21270.12 485.13 43120.11 48083.38 2021-11-06 07:29:01.000 310 21269.98 485.24 43120.09 48083.24 2021-11-06 07:29:02.000 310 21269.90 485.26 43120.08 48083.25 2021-11-06 07:29:03.000 310 21269.77 485.32 43120.06 48083.11 2021-11-06 07:29:04.000 310 21269.68 485.37 43120.07 48083.11 2021-11-06 07:29:05.000 310 21269.64 485.41 43120.02 48082.98 2021-11-06 07:29:06.000 310 21269.64 485.42 43119.98 48083.05 2021-11-06 07:29:07.000 310 21269.70 485.37 43119.97 48082.91 2021-11-06 07:29:08.000 310 21269.77 485.34 43119.92 48082.99 2021-11-06 07:29:09.000 310 21269.86 485.26 43119.94 48082.95 2021-11-06 07:29:10.000 310 21269.95 485.17 43119.90 48083.08 2021-11-06 07:29:11.000 310 21270.05 485.08 43119.93 48083.03 2021-11-06 07:29:12.000 310 21270.11 484.96 43119.97 48083.14 2021-11-06 07:29:13.000 310 21270.14 484.90 43119.98 48083.12 2021-11-06 07:29:14.000 310 21270.13 484.89 43120.04 48083.24 2021-11-06 07:29:15.000 310 21270.04 484.89 43120.04 48083.24 2021-11-06 07:29:16.000 310 21269.92 484.87 43120.06 48083.20 2021-11-06 07:29:17.000 310 21269.80 484.91 43120.03 48083.14 2021-11-06 07:29:18.000 310 21269.71 484.87 43120.04 48083.07 2021-11-06 07:29:19.000 310 21269.65 484.84 43120.05 48083.07 2021-11-06 07:29:20.000 310 21269.59 484.82 43120.08 48082.98 2021-11-06 07:29:21.000 310 21269.53 484.79 43120.06 48083.03 2021-11-06 07:29:22.000 310 21269.53 484.79 43120.09 48082.93 2021-11-06 07:29:23.000 310 21269.53 484.74 43120.12 48083.00 2021-11-06 07:29:24.000 310 21269.55 484.67 43120.09 48082.96 2021-11-06 07:29:25.000 310 21269.56 484.63 43120.09 48083.01 2021-11-06 07:29:26.000 310 21269.57 484.59 43120.08 48082.97 2021-11-06 07:29:27.000 310 21269.57 484.62 43120.09 48083.01 2021-11-06 07:29:28.000 310 21269.51 484.73 43120.03 48082.95 2021-11-06 07:29:29.000 310 21269.41 484.87 43119.95 48082.96 2021-11-06 07:29:30.000 310 21269.32 485.01 43119.88 48082.79 2021-11-06 07:29:31.000 310 21269.23 485.14 43119.82 48082.75 2021-11-06 07:29:32.000 310 21269.15 485.21 43119.76 48082.63 2021-11-06 07:29:33.000 310 21269.07 485.29 43119.71 48082.57 2021-11-06 07:29:34.000 310 21269.00 485.36 43119.68 48082.46 2021-11-06 07:29:35.000 310 21268.90 485.44 43119.67 48082.42 2021-11-06 07:29:36.000 310 21268.81 485.51 43119.65 48082.30 2021-11-06 07:29:37.000 310 21268.79 485.55 43119.62 48082.33 2021-11-06 07:29:38.000 310 21268.76 485.58 43119.61 48082.20 2021-11-06 07:29:39.000 310 21268.75 485.56 43119.62 48082.27 2021-11-06 07:29:40.000 310 21268.75 485.56 43119.64 48082.22 2021-11-06 07:29:41.000 310 21268.75 485.58 43119.60 48082.27 2021-11-06 07:29:42.000 310 21268.80 485.56 43119.64 48082.21 2021-11-06 07:29:43.000 310 21268.83 485.56 43119.68 48082.33 2021-11-06 07:29:44.000 310 21268.82 485.58 43119.70 48082.28 2021-11-06 07:29:45.000 310 21268.77 485.64 43119.70 48082.38 2021-11-06 07:29:46.000 310 21268.75 485.70 43119.69 48082.26 2021-11-06 07:29:47.000 310 21268.68 485.74 43119.69 48082.30 2021-11-06 07:29:48.000 310 21268.63 485.77 43119.71 48082.33 2021-11-06 07:29:49.000 310 21268.59 485.80 43119.72 48082.22 2021-11-06 07:29:50.000 310 21268.51 485.84 43119.71 48082.29 2021-11-06 07:29:51.000 310 21268.45 485.86 43119.67 48082.16 2021-11-06 07:29:52.000 310 21268.39 485.86 43119.68 48082.17 2021-11-06 07:29:53.000 310 21268.34 485.86 43119.69 48082.09 2021-11-06 07:29:54.000 310 21268.32 485.88 43119.66 48082.16 2021-11-06 07:29:55.000 310 21268.29 485.89 43119.67 48082.03 2021-11-06 07:29:56.000 310 21268.22 485.90 43119.67 48082.11 2021-11-06 07:29:57.000 310 21268.19 485.89 43119.68 48082.03 2021-11-06 07:29:58.000 310 21268.18 485.91 43119.66 48082.04 2021-11-06 07:29:59.000 310 21268.19 485.91 43119.65 48082.05 2021-11-06 07:30:00.000 310 21268.20 485.90 43119.65 48081.98 2021-11-06 07:30:01.000 310 21268.24 485.87 43119.63 48081.98 2021-11-06 07:30:02.000 310 21268.29 485.85 43119.64 48082.05 2021-11-06 07:30:03.000 310 21268.37 485.81 43119.65 48082.01 2021-11-06 07:30:04.000 310 21268.39 485.81 43119.63 48082.06 2021-11-06 07:30:05.000 310 21268.42 485.83 43119.61 48082.09 2021-11-06 07:30:06.000 310 21268.47 485.89 43119.56 48082.05 2021-11-06 07:30:07.000 310 21268.45 485.93 43119.53 48082.10 2021-11-06 07:30:08.000 310 21268.47 485.97 43119.53 48082.09 2021-11-06 07:30:09.000 310 21268.48 486.05 43119.52 48082.07 2021-11-06 07:30:10.000 310 21268.43 486.12 43119.52 48082.02 2021-11-06 07:30:11.000 310 21268.41 486.17 43119.52 48082.08 2021-11-06 07:30:12.000 310 21268.36 486.26 43119.52 48081.97 2021-11-06 07:30:13.000 310 21268.29 486.31 43119.48 48081.99 2021-11-06 07:30:14.000 310 21268.25 486.38 43119.48 48081.92 2021-11-06 07:30:15.000 310 21268.20 486.40 43119.49 48081.92 2021-11-06 07:30:16.000 310 21268.18 486.40 43119.47 48081.86 2021-11-06 07:30:17.000 310 21268.17 486.43 43119.49 48081.91 2021-11-06 07:30:18.000 310 21268.12 486.47 43119.52 48081.86 2021-11-06 07:30:19.000 310 21268.07 486.52 43119.51 48081.91 2021-11-06 07:30:20.000 310 21268.05 486.58 43119.53 48081.79 2021-11-06 07:30:21.000 310 21267.99 486.65 43119.50 48081.90 2021-11-06 07:30:22.000 310 21267.93 486.73 43119.52 48081.80 2021-11-06 07:30:23.000 310 21267.91 486.80 43119.52 48081.82 2021-11-06 07:30:24.000 310 21267.86 486.81 43119.53 48081.75 2021-11-06 07:30:25.000 310 21267.87 486.80 43119.51 48081.74 2021-11-06 07:30:26.000 310 21267.86 486.79 43119.52 48081.74 2021-11-06 07:30:27.000 310 21267.89 486.76 43119.53 48081.74 2021-11-06 07:30:28.000 310 21267.90 486.76 43119.53 48081.77 2021-11-06 07:30:29.000 310 21267.89 486.77 43119.51 48081.73 2021-11-06 07:30:30.000 310 21267.94 486.80 43119.47 48081.75 2021-11-06 07:30:31.000 310 21267.97 486.85 43119.47 48081.67 2021-11-06 07:30:32.000 310 21267.96 486.92 43119.43 48081.70 2021-11-06 07:30:33.000 310 21267.93 486.98 43119.39 48081.63 2021-11-06 07:30:34.000 310 21267.93 487.02 43119.39 48081.70 2021-11-06 07:30:35.000 310 21267.90 487.05 43119.37 48081.58 2021-11-06 07:30:36.000 310 21267.84 487.10 43119.37 48081.65 2021-11-06 07:30:37.000 310 21267.83 487.10 43119.36 48081.58 2021-11-06 07:30:38.000 310 21267.81 487.11 43119.38 48081.60 2021-11-06 07:30:39.000 310 21267.81 487.12 43119.37 48081.58 2021-11-06 07:30:40.000 310 21267.79 487.17 43119.36 48081.57 2021-11-06 07:30:41.000 310 21267.82 487.22 43119.35 48081.59 2021-11-06 07:30:42.000 310 21267.82 487.27 43119.27 48081.48 2021-11-06 07:30:43.000 310 21267.87 487.33 43119.21 48081.52 2021-11-06 07:30:44.000 310 21267.87 487.37 43119.14 48081.42 2021-11-06 07:30:45.000 310 21267.90 487.35 43119.13 48081.53 2021-11-06 07:30:46.000 310 21267.96 487.35 43119.12 48081.40 2021-11-06 07:30:47.000 310 21267.96 487.31 43119.11 48081.46 2021-11-06 07:30:48.000 310 21267.93 487.32 43119.12 48081.38 2021-11-06 07:30:49.000 310 21267.96 487.28 43119.15 48081.50 2021-11-06 07:30:50.000 310 21268.01 487.27 43119.17 48081.47 2021-11-06 07:30:51.000 310 21268.00 487.25 43119.17 48081.54 2021-11-06 07:30:52.000 310 21268.01 487.20 43119.21 48081.47 2021-11-06 07:30:53.000 310 21268.04 487.17 43119.22 48081.56 2021-11-06 07:30:54.000 310 21268.11 487.12 43119.27 48081.64 2021-11-06 07:30:55.000 310 21268.15 487.09 43119.33 48081.65 2021-11-06 07:30:56.000 310 21268.11 487.12 43119.31 48081.59 2021-11-06 07:30:57.000 310 21268.09 487.18 43119.31 48081.67 2021-11-06 07:30:58.000 310 21268.07 487.24 43119.27 48081.69 2021-11-06 07:30:59.000 310 21268.06 487.30 43119.28 48081.61 2021-11-06 07:31:00.000 310 21268.02 487.43 43119.27 48081.65 2021-11-06 07:31:01.000 310 21267.97 487.64 43119.19 48081.52 2021-11-06 07:31:02.000 310 21267.98 487.79 43119.06 48081.49 2021-11-06 07:31:03.000 310 21268.03 487.83 43118.93 48081.37 2021-11-06 07:31:04.000 310 21268.06 487.85 43118.81 48081.25 2021-11-06 07:31:05.000 310 21268.14 487.80 43118.77 48081.28 2021-11-06 07:31:06.000 310 21268.19 487.80 43118.73 48081.17 2021-11-06 07:31:07.000 310 21268.25 487.76 43118.73 48081.16 2021-11-06 07:31:08.000 310 21268.23 487.75 43118.77 48081.23 2021-11-06 07:31:09.000 310 21268.23 487.71 43118.75 48081.17 2021-11-06 07:31:10.000 310 21268.25 487.65 43118.75 48081.26 2021-11-06 07:31:11.000 310 21268.24 487.59 43118.82 48081.24 2021-11-06 07:31:12.000 310 21268.19 487.54 43118.84 48081.31 2021-11-06 07:31:13.000 310 21268.15 487.45 43118.94 48081.23 2021-11-06 07:31:14.000 310 21268.14 487.32 43119.00 48081.32 2021-11-06 07:31:15.000 310 21268.14 487.22 43119.08 48081.42 2021-11-06 07:31:16.000 310 21268.08 487.22 43119.16 48081.39 2021-11-06 07:31:17.000 310 21268.03 487.29 43119.23 48081.56 2021-11-06 07:31:18.000 310 21267.99 487.38 43119.26 48081.52 2021-11-06 07:31:19.000 310 21267.96 487.42 43119.29 48081.62 2021-11-06 07:31:20.000 310 21267.95 487.46 43119.31 48081.57 2021-11-06 07:31:21.000 310 21267.96 487.45 43119.34 48081.58 2021-11-06 07:31:22.000 310 21268.07 487.33 43119.37 48081.68 2021-11-06 07:31:23.000 310 21268.24 487.17 43119.36 48081.65 2021-11-06 07:31:24.000 310 21268.36 486.99 43119.39 48081.79 2021-11-06 07:31:25.000 310 21268.52 486.81 43119.46 48081.92 2021-11-06 07:31:26.000 310 21268.67 486.73 43119.50 48081.95 2021-11-06 07:31:27.000 310 21268.74 486.70 43119.56 48082.16 2021-11-06 07:31:28.000 310 21268.77 486.78 43119.63 48082.15 2021-11-06 07:31:29.000 310 21268.78 486.83 43119.66 48082.28 2021-11-06 07:31:30.000 310 21268.79 486.84 43119.69 48082.27 2021-11-06 07:31:31.000 310 21268.80 486.85 43119.73 48082.37 2021-11-06 07:31:32.000 310 21268.75 486.87 43119.74 48082.32 2021-11-06 07:31:33.000 310 21268.71 486.84 43119.74 48082.40 2021-11-06 07:31:34.000 310 21268.73 486.78 43119.80 48082.36 2021-11-06 07:31:35.000 310 21268.75 486.71 43119.88 48082.42 2021-11-06 07:31:36.000 310 21268.80 486.69 43119.89 48082.48 2021-11-06 07:31:37.000 310 21268.82 486.69 43119.89 48082.44 2021-11-06 07:31:38.000 310 21268.85 486.77 43119.87 48082.56 2021-11-06 07:31:39.000 310 21268.87 486.90 43119.86 48082.50 2021-11-06 07:31:40.000 310 21268.84 487.06 43119.88 48082.53 2021-11-06 07:31:41.000 310 21268.84 487.21 43119.87 48082.58 2021-11-06 07:31:42.000 310 21268.75 487.32 43119.86 48082.46 2021-11-06 07:31:43.000 310 21268.67 487.39 43119.84 48082.44 2021-11-06 07:31:44.000 310 21268.65 487.38 43119.82 48082.39 2021-11-06 07:31:45.000 310 21268.63 487.33 43119.80 48082.39 2021-11-06 07:31:46.000 310 21268.69 487.22 43119.81 48082.42 2021-11-06 07:31:47.000 310 21268.76 487.06 43119.80 48082.35 2021-11-06 07:31:48.000 310 21268.82 486.93 43119.83 48082.40 2021-11-06 07:31:49.000 310 21268.93 486.87 43119.84 48082.52 2021-11-06 07:31:50.000 310 21269.00 486.85 43119.82 48082.50 2021-11-06 07:31:51.000 310 21269.06 486.91 43119.81 48082.60 2021-11-06 07:31:52.000 310 21269.07 486.95 43119.86 48082.56 2021-11-06 07:31:53.000 310 21269.04 487.00 43119.84 48082.64 2021-11-06 07:31:54.000 310 21269.02 487.02 43119.85 48082.56 2021-11-06 07:31:55.000 310 21268.97 487.03 43119.83 48082.63 2021-11-06 07:31:56.000 310 21268.86 486.99 43119.84 48082.53 2021-11-06 07:31:57.000 310 21268.86 486.89 43119.92 48082.61 2021-11-06 07:31:58.000 310 21268.84 486.80 43119.94 48082.55 2021-11-06 07:31:59.000 310 21268.82 486.70 43119.95 48082.60 2021-11-06 07:32:00.000 310 21268.83 486.63 43119.99 48082.54 2021-11-06 07:32:01.000 310 21268.86 486.60 43119.99 48082.67 2021-11-06 07:32:02.000 310 21268.87 486.64 43120.01 48082.62 2021-11-06 07:32:03.000 310 21268.88 486.70 43120.00 48082.70 2021-11-06 07:32:04.000 310 21268.86 486.76 43119.99 48082.65 2021-11-06 07:32:05.000 310 21268.84 486.82 43119.98 48082.64 2021-11-06 07:32:06.000 310 21268.80 486.87 43119.96 48082.69 2021-11-06 07:32:07.000 310 21268.77 486.88 43119.95 48082.59 2021-11-06 07:32:08.000 310 21268.75 486.79 43119.96 48082.63 2021-11-06 07:32:09.000 310 21268.70 486.71 43119.99 48082.53 2021-11-06 07:32:10.000 310 21268.70 486.60 43120.00 48082.53 2021-11-06 07:32:11.000 310 21268.75 486.50 43120.02 48082.60 2021-11-06 07:32:12.000 310 21268.79 486.43 43120.06 48082.54 2021-11-06 07:32:13.000 310 21268.81 486.42 43120.03 48082.59 2021-11-06 07:32:14.000 310 21268.83 486.43 43120.02 48082.66 2021-11-06 07:32:15.000 310 21268.86 486.44 43120.04 48082.61 2021-11-06 07:32:16.000 310 21268.82 486.48 43120.05 48082.62 2021-11-06 07:32:17.000 310 21268.79 486.54 43120.06 48082.70 2021-11-06 07:32:18.000 310 21268.73 486.57 43120.02 48082.58 2021-11-06 07:32:19.000 310 21268.67 486.60 43119.97 48082.64 2021-11-06 07:32:20.000 310 21268.66 486.61 43119.95 48082.49 2021-11-06 07:32:21.000 310 21268.65 486.56 43119.95 48082.56 2021-11-06 07:32:22.000 310 21268.64 486.52 43119.91 48082.45 2021-11-06 07:32:23.000 310 21268.61 486.43 43119.95 48082.52 2021-11-06 07:32:24.000 310 21268.61 486.36 43119.96 48082.40 2021-11-06 07:32:25.000 310 21268.68 486.30 43119.97 48082.53 2021-11-06 07:32:26.000 310 21268.74 486.27 43119.97 48082.41 2021-11-06 07:32:27.000 310 21268.74 486.23 43119.96 48082.51 2021-11-06 07:32:28.000 310 21268.77 486.23 43119.93 48082.55 2021-11-06 07:32:29.000 310 21268.79 486.26 43119.92 48082.45 2021-11-06 07:32:30.000 310 21268.82 486.29 43119.91 48082.50 2021-11-06 07:32:31.000 310 21268.82 486.32 43119.88 48082.47 2021-11-06 07:32:32.000 310 21268.83 486.32 43119.86 48082.50 2021-11-06 07:32:33.000 310 21268.82 486.30 43119.88 48082.53 2021-11-06 07:32:34.000 310 21268.82 486.31 43119.83 48082.39 2021-11-06 07:32:35.000 310 21268.75 486.38 43119.81 48082.44 2021-11-06 07:32:36.000 310 21268.74 486.44 43119.81 48082.43 2021-11-06 07:32:37.000 310 21268.72 486.48 43119.79 48082.35 2021-11-06 07:32:38.000 310 21268.68 486.47 43119.77 48082.36 2021-11-06 07:32:39.000 310 21268.68 486.51 43119.75 48082.30 2021-11-06 07:32:40.000 310 21268.68 486.52 43119.75 48082.30 2021-11-06 07:32:41.000 310 21268.68 486.53 43119.73 48082.24 2021-11-06 07:32:42.000 310 21268.70 486.57 43119.73 48082.30 2021-11-06 07:32:43.000 310 21268.72 486.59 43119.69 48082.23 2021-11-06 07:32:44.000 310 21268.75 486.57 43119.67 48082.25 2021-11-06 07:32:45.000 310 21268.76 486.51 43119.66 48082.25 2021-11-06 07:32:46.000 310 21268.75 486.47 43119.67 48082.28 2021-11-06 07:32:47.000 310 21268.71 486.49 43119.66 48082.23 2021-11-06 07:32:48.000 310 21268.63 486.53 43119.65 48082.22 2021-11-06 07:32:49.000 310 21268.56 486.58 43119.60 48082.15 2021-11-06 07:32:50.000 310 21268.45 486.67 43119.58 48082.12 2021-11-06 07:32:51.000 310 21268.33 486.74 43119.53 48082.08 2021-11-06 07:32:52.000 310 21268.25 486.80 43119.52 48081.94 2021-11-06 07:32:53.000 310 21268.13 486.89 43119.53 48081.93 2021-11-06 07:32:54.000 310 21268.04 486.95 43119.53 48081.84 2021-11-06 07:32:55.000 310 21267.90 487.00 43119.54 48081.86 2021-11-06 07:32:56.000 310 21267.86 487.03 43119.54 48081.75 2021-11-06 07:32:57.000 310 21267.77 487.06 43119.56 48081.79 2021-11-06 07:32:58.000 310 21267.72 487.05 43119.58 48081.74 2021-11-06 07:32:59.000 310 21267.75 487.02 43119.56 48081.68 2021-11-06 07:33:00.000 310 21267.82 486.98 43119.56 48081.80 2021-11-06 07:33:01.000 310 21267.90 486.90 43119.55 48081.72 2021-11-06 07:33:02.000 310 21268.04 486.82 43119.58 48081.84 2021-11-06 07:33:03.000 310 21268.19 486.73 43119.60 48081.83 2021-11-06 07:33:04.000 310 21268.31 486.65 43119.61 48082.02 2021-11-06 07:33:05.000 310 21268.44 486.61 43119.64 48082.00 2021-11-06 07:33:06.000 310 21268.57 486.55 43119.66 48082.18 2021-11-06 07:33:07.000 310 21268.66 486.51 43119.72 48082.17 2021-11-06 07:33:08.000 310 21268.70 486.51 43119.75 48082.35 2021-11-06 07:33:09.000 310 21268.63 486.57 43119.76 48082.30 2021-11-06 07:33:10.000 310 21268.61 486.59 43119.80 48082.36 2021-11-06 07:33:11.000 310 21268.53 486.60 43119.84 48082.34 2021-11-06 07:33:12.000 310 21268.42 486.64 43119.87 48082.30 2021-11-06 07:33:13.000 310 21268.33 486.69 43119.91 48082.28 2021-11-06 07:33:14.000 310 21268.28 486.71 43119.91 48082.31 2021-11-06 07:33:15.000 310 21268.23 486.74 43119.90 48082.24 2021-11-06 07:33:16.000 310 21268.21 486.73 43119.89 48082.27 2021-11-06 07:33:17.000 310 21268.21 486.72 43119.84 48082.22 2021-11-06 07:33:18.000 310 21268.20 486.72 43119.83 48082.20 2021-11-06 07:33:19.000 310 21268.20 486.73 43119.83 48082.19 2021-11-06 07:33:20.000 310 21268.21 486.71 43119.80 48082.16 2021-11-06 07:33:21.000 310 21268.24 486.71 43119.75 48082.13 2021-11-06 07:33:22.000 310 21268.22 486.75 43119.70 48082.12 2021-11-06 07:33:23.000 310 21268.22 486.82 43119.67 48082.12 2021-11-06 07:33:24.000 310 21268.20 486.88 43119.66 48082.05 2021-11-06 07:33:25.000 310 21268.15 486.98 43119.64 48082.01 2021-11-06 07:33:26.000 310 21268.10 487.07 43119.61 48081.98 2021-11-06 07:33:27.000 310 21268.06 487.22 43119.61 48081.98 2021-11-06 07:33:28.000 310 21267.96 487.32 43119.58 48081.92 2021-11-06 07:33:29.000 310 21267.88 487.43 43119.56 48081.89 2021-11-06 07:33:30.000 310 21267.84 487.50 43119.56 48081.84 2021-11-06 07:33:31.000 310 21267.80 487.59 43119.56 48081.73 2021-11-06 07:33:32.000 310 21267.78 487.62 43119.56 48081.82 2021-11-06 07:33:33.000 310 21267.76 487.64 43119.53 48081.73 2021-11-06 07:33:34.000 310 21267.76 487.62 43119.53 48081.77 2021-11-06 07:33:35.000 310 21267.83 487.64 43119.57 48081.74 2021-11-06 07:33:36.000 310 21267.89 487.67 43119.56 48081.83 2021-11-06 07:33:37.000 310 21267.93 487.69 43119.54 48081.77 2021-11-06 07:33:38.000 310 21268.06 487.68 43119.55 48081.88 2021-11-06 07:33:39.000 310 21268.13 487.68 43119.54 48081.85 2021-11-06 07:33:40.000 310 21268.20 487.66 43119.51 48081.98 2021-11-06 07:33:41.000 310 21268.27 487.63 43119.55 48081.93 2021-11-06 07:33:42.000 310 21268.37 487.61 43119.53 48082.02 2021-11-06 07:33:43.000 310 21268.42 487.59 43119.55 48081.96 2021-11-06 07:33:44.000 310 21268.42 487.56 43119.54 48082.05 2021-11-06 07:33:45.000 310 21268.43 487.55 43119.52 48081.98 2021-11-06 07:33:46.000 310 21268.47 487.59 43119.51 48082.04 2021-11-06 07:33:47.000 310 21268.42 487.62 43119.47 48081.96 2021-11-06 07:33:48.000 310 21268.37 487.64 43119.47 48081.97 2021-11-06 07:33:49.000 310 21268.33 487.72 43119.48 48081.97 2021-11-06 07:33:50.000 310 21268.27 487.79 43119.46 48081.97 2021-11-06 07:33:51.000 310 21268.21 487.83 43119.45 48081.91 2021-11-06 07:33:52.000 310 21268.18 487.92 43119.46 48081.88 2021-11-06 07:33:53.000 310 21268.13 487.97 43119.46 48081.88 2021-11-06 07:33:54.000 310 21268.07 488.02 43119.47 48081.79 2021-11-06 07:33:55.000 310 21268.10 488.07 43119.47 48081.87 2021-11-06 07:33:56.000 310 21268.15 488.08 43119.49 48081.80 2021-11-06 07:33:57.000 310 21268.20 488.10 43119.48 48081.90 2021-11-06 07:33:58.000 310 21268.28 488.11 43119.49 48081.84 2021-11-06 07:33:59.000 310 21268.40 488.10 43119.51 48081.97 2021-11-06 07:34:00.000 310 21268.55 488.09 43119.50 48081.94 2021-11-06 07:34:01.000 310 21268.69 488.11 43119.48 48082.09 2021-11-06 07:34:02.000 310 21268.87 488.10 43119.48 48082.10 2021-11-06 07:34:03.000 310 21268.98 488.08 43119.48 48082.17 2021-11-06 07:34:04.000 310 21269.10 488.06 43119.49 48082.18 2021-11-06 07:34:05.000 310 21269.18 488.07 43119.52 48082.30 2021-11-06 07:34:06.000 310 21269.20 488.09 43119.53 48082.29 2021-11-06 07:34:07.000 310 21269.23 488.08 43119.51 48082.35 2021-11-06 07:34:08.000 310 21269.29 488.01 43119.47 48082.30 2021-11-06 07:34:09.000 310 21269.30 487.94 43119.45 48082.33 2021-11-06 07:34:10.000 310 21269.27 487.87 43119.49 48082.32 2021-11-06 07:34:11.000 310 21269.21 487.84 43119.53 48082.39 2021-11-06 07:34:12.000 310 21269.16 487.83 43119.53 48082.33 2021-11-06 07:34:13.000 310 21269.10 487.86 43119.54 48082.38 2021-11-06 07:34:14.000 310 21269.04 487.90 43119.55 48082.36 2021-11-06 07:34:15.000 310 21268.98 487.91 43119.57 48082.39 2021-11-06 07:34:16.000 310 21268.92 487.94 43119.57 48082.37 2021-11-06 07:34:17.000 310 21268.87 487.97 43119.56 48082.29 2021-11-06 07:34:18.000 310 21268.87 487.97 43119.56 48082.32 2021-11-06 07:34:19.000 310 21268.83 487.97 43119.54 48082.21 2021-11-06 07:34:20.000 310 21268.82 487.98 43119.53 48082.26 2021-11-06 07:34:21.000 310 21268.80 487.98 43119.52 48082.21 2021-11-06 07:34:22.000 310 21268.81 487.93 43119.54 48082.29 2021-11-06 07:34:23.000 310 21268.84 487.91 43119.55 48082.21 2021-11-06 07:34:24.000 310 21268.87 487.85 43119.56 48082.28 2021-11-06 07:34:25.000 310 21268.89 487.79 43119.56 48082.21 2021-11-06 07:34:26.000 310 21268.91 487.71 43119.56 48082.25 2021-11-06 07:34:27.000 310 21268.92 487.61 43119.56 48082.27 2021-11-06 07:34:28.000 310 21268.95 487.48 43119.62 48082.29 2021-11-06 07:34:29.000 310 21269.03 487.35 43119.63 48082.26 2021-11-06 07:34:30.000 310 21269.08 487.22 43119.66 48082.36 2021-11-06 07:34:31.000 310 21269.19 487.07 43119.67 48082.38 2021-11-06 07:34:32.000 310 21269.22 486.97 43119.66 48082.49 2021-11-06 07:34:33.000 310 21269.25 486.89 43119.72 48082.50 2021-11-06 07:34:34.000 310 21269.28 486.79 43119.76 48082.51 2021-11-06 07:34:35.000 310 21269.35 486.67 43119.80 48082.62 2021-11-06 07:34:36.000 310 21269.39 486.64 43119.78 48082.58 2021-11-06 07:34:37.000 310 21269.40 486.64 43119.81 48082.74 2021-11-06 07:34:38.000 310 21269.39 486.70 43119.83 48082.66 2021-11-06 07:34:39.000 310 21269.35 486.76 43119.78 48082.71 2021-11-06 07:34:40.000 310 21269.32 486.83 43119.76 48082.62 2021-11-06 07:34:41.000 310 21269.32 486.85 43119.72 48082.68 2021-11-06 07:34:42.000 310 21269.30 486.88 43119.69 48082.52 2021-11-06 07:34:43.000 310 21269.32 486.90 43119.64 48082.58 2021-11-06 07:34:44.000 310 21269.31 486.87 43119.59 48082.46 2021-11-06 07:34:45.000 310 21269.30 486.78 43119.61 48082.52 2021-11-06 07:34:46.000 310 21269.28 486.69 43119.66 48082.47 2021-11-06 07:34:47.000 310 21269.29 486.65 43119.63 48082.42 2021-11-06 07:34:48.000 310 21269.24 486.59 43119.67 48082.50 2021-11-06 07:34:49.000 310 21269.22 486.53 43119.73 48082.47 2021-11-06 07:34:50.000 310 21269.21 486.50 43119.73 48082.54 2021-11-06 07:34:51.000 310 21269.17 486.47 43119.71 48082.56 2021-11-06 07:34:52.000 310 21269.10 486.48 43119.76 48082.50 2021-11-06 07:34:53.000 310 21269.01 486.49 43119.79 48082.52 2021-11-06 07:34:54.000 310 21268.89 486.51 43119.77 48082.49 2021-11-06 07:34:55.000 310 21268.79 486.52 43119.75 48082.39 2021-11-06 07:34:56.000 310 21268.68 486.51 43119.76 48082.36 2021-11-06 07:34:57.000 310 21268.62 486.48 43119.73 48082.33 2021-11-06 07:34:58.000 310 21268.55 486.44 43119.73 48082.29 2021-11-06 07:34:59.000 310 21268.53 486.38 43119.74 48082.21 2021-11-06 07:35:00.000 310 21268.52 486.28 43119.75 48082.31 2021-11-06 07:35:01.000 310 21268.56 486.20 43119.80 48082.24 2021-11-06 07:35:02.000 310 21268.58 486.13 43119.84 48082.35 2021-11-06 07:35:03.000 310 21268.63 486.04 43119.85 48082.35 2021-11-06 07:35:04.000 310 21268.70 485.92 43119.88 48082.45 2021-11-06 07:35:05.000 310 21268.75 485.82 43119.90 48082.39 2021-11-06 07:35:06.000 310 21268.83 485.68 43119.91 48082.51 2021-11-06 07:35:07.000 310 21268.92 485.57 43119.89 48082.49 2021-11-06 07:35:08.000 310 21269.02 485.46 43119.89 48082.59 2021-11-06 07:35:09.000 310 21269.07 485.37 43119.89 48082.58 2021-11-06 07:35:10.000 310 21269.10 485.37 43119.95 48082.68 2021-11-06 07:35:11.000 310 21269.11 485.44 43119.97 48082.71 2021-11-06 07:35:12.000 310 21269.07 485.48 43119.93 48082.65 2021-11-06 07:35:13.000 310 21269.06 485.56 43119.90 48082.72 2021-11-06 07:35:14.000 310 21268.99 485.65 43119.91 48082.58 2021-11-06 07:35:15.000 310 21268.92 485.74 43119.90 48082.59 2021-11-06 07:35:16.000 310 21268.83 485.88 43119.88 48082.57 2021-11-06 07:35:17.000 310 21268.76 486.01 43119.88 48082.45 2021-11-06 07:35:18.000 310 21268.65 486.09 43119.87 48082.45 2021-11-06 07:35:19.000 310 21268.55 486.14 43119.83 48082.40 2021-11-06 07:35:20.000 310 21268.50 486.19 43119.82 48082.31 2021-11-06 07:35:21.000 310 21268.45 486.22 43119.82 48082.28 2021-11-06 07:35:22.000 310 21268.45 486.28 43119.80 48082.32 2021-11-06 07:35:23.000 310 21268.46 486.33 43119.80 48082.25 2021-11-06 07:35:24.000 310 21268.54 486.33 43119.78 48082.29 2021-11-06 07:35:25.000 310 21268.61 486.33 43119.78 48082.29 2021-11-06 07:35:26.000 310 21268.74 486.36 43119.76 48082.33 2021-11-06 07:35:27.000 310 21268.85 486.38 43119.74 48082.39 2021-11-06 07:35:28.000 310 21268.95 486.42 43119.74 48082.35 2021-11-06 07:35:29.000 310 21269.02 486.44 43119.74 48082.40 2021-11-06 07:35:30.000 310 21269.10 486.50 43119.72 48082.48 2021-11-06 07:35:31.000 310 21269.14 486.58 43119.69 48082.43 2021-11-06 07:35:32.000 310 21269.18 486.62 43119.66 48082.43 2021-11-06 07:35:33.000 310 21269.18 486.70 43119.66 48082.53 2021-11-06 07:35:34.000 310 21269.20 486.81 43119.71 48082.46 2021-11-06 07:35:35.000 310 21269.17 486.93 43119.67 48082.51 2021-11-06 07:35:36.000 310 21269.13 487.04 43119.67 48082.42 2021-11-06 07:35:37.000 310 21269.11 487.15 43119.67 48082.49 2021-11-06 07:35:38.000 310 21269.09 487.24 43119.62 48082.40 2021-11-06 07:35:39.000 310 21269.11 487.31 43119.60 48082.43 2021-11-06 07:35:40.000 310 21269.13 487.38 43119.64 48082.48 2021-11-06 07:35:41.000 310 21269.19 487.39 43119.64 48082.37 2021-11-06 07:35:42.000 310 21269.21 487.42 43119.62 48082.44 2021-11-06 07:35:43.000 310 21269.28 487.43 43119.61 48082.49 2021-11-06 07:35:44.000 310 21269.39 487.42 43119.60 48082.45 2021-11-06 07:35:45.000 310 21269.49 487.40 43119.59 48082.52 2021-11-06 07:35:46.000 310 21269.60 487.37 43119.61 48082.54 2021-11-06 07:35:47.000 310 21269.66 487.37 43119.61 48082.60 2021-11-06 07:35:48.000 310 21269.72 487.40 43119.57 48082.70 2021-11-06 07:35:49.000 310 21269.73 487.42 43119.58 48082.58 2021-11-06 07:35:50.000 310 21269.70 487.46 43119.52 48082.59 2021-11-06 07:35:51.000 310 21269.70 487.45 43119.55 48082.66 2021-11-06 07:35:52.000 310 21269.67 487.44 43119.51 48082.53 2021-11-06 07:35:53.000 310 21269.63 487.41 43119.48 48082.59 2021-11-06 07:35:54.000 310 21269.53 487.40 43119.50 48082.48 2021-11-06 07:35:55.000 310 21269.44 487.36 43119.51 48082.50 2021-11-06 07:35:56.000 310 21269.32 487.35 43119.50 48082.47 2021-11-06 07:35:57.000 310 21269.20 487.33 43119.51 48082.36 2021-11-06 07:35:58.000 310 21269.07 487.32 43119.48 48082.40 2021-11-06 07:35:59.000 310 21268.94 487.29 43119.49 48082.24 2021-11-06 07:36:00.000 310 21268.85 487.23 43119.55 48082.23 2021-11-06 07:36:01.000 310 21268.74 487.21 43119.54 48082.23 2021-11-06 07:36:02.000 310 21268.66 487.14 43119.58 48082.14 2021-11-06 07:36:03.000 310 21268.64 487.07 43119.63 48082.11 2021-11-06 07:36:04.000 310 21268.62 487.01 43119.64 48082.12 2021-11-06 07:36:05.000 310 21268.62 487.00 43119.64 48082.18 2021-11-06 07:36:06.000 310 21268.64 487.00 43119.62 48082.21 2021-11-06 07:36:07.000 310 21268.70 487.01 43119.62 48082.20 2021-11-06 07:36:08.000 310 21268.81 487.04 43119.64 48082.24 2021-11-06 07:36:09.000 310 21268.93 487.07 43119.65 48082.33 2021-11-06 07:36:10.000 310 21269.04 487.07 43119.63 48082.32 2021-11-06 07:36:11.000 310 21269.20 487.05 43119.65 48082.34 2021-11-06 07:36:12.000 310 21269.34 487.02 43119.66 48082.49 2021-11-06 07:36:13.000 310 21269.49 486.94 43119.69 48082.52 2021-11-06 07:36:14.000 310 21269.57 486.91 43119.70 48082.55 2021-11-06 07:36:15.000 310 21269.63 486.89 43119.71 48082.71 2021-11-06 07:36:16.000 310 21269.70 486.87 43119.74 48082.71 2021-11-06 07:36:17.000 310 21269.70 486.87 43119.75 48082.81 2021-11-06 07:36:18.000 310 21269.67 486.96 43119.75 48082.73 2021-11-06 07:36:19.000 310 21269.63 487.06 43119.73 48082.87 2021-11-06 07:36:20.000 310 21269.51 487.16 43119.74 48082.71 2021-11-06 07:36:21.000 310 21269.40 487.32 43119.72 48082.78 2021-11-06 07:36:22.000 310 21269.25 487.44 43119.69 48082.61 2021-11-06 07:36:23.000 310 21269.10 487.51 43119.67 48082.52 2021-11-06 07:36:24.000 310 21268.98 487.54 43119.69 48082.55 2021-11-06 07:36:25.000 310 21268.86 487.55 43119.70 48082.40 2021-11-06 07:36:26.000 310 21268.79 487.55 43119.71 48082.39 2021-11-06 07:36:27.000 310 21268.73 487.51 43119.72 48082.27 2021-11-06 07:36:28.000 310 21268.71 487.49 43119.64 48082.33 2021-11-06 07:36:29.000 310 21268.73 487.47 43119.63 48082.16 2021-11-06 07:36:30.000 310 21268.80 487.44 43119.62 48082.29 2021-11-06 07:36:31.000 310 21268.88 487.40 43119.60 48082.25 2021-11-06 07:36:32.000 310 21268.94 487.36 43119.63 48082.32 2021-11-06 07:36:33.000 310 21269.04 487.35 43119.60 48082.30 2021-11-06 07:36:34.000 310 21269.12 487.33 43119.60 48082.42 2021-11-06 07:36:35.000 310 21269.19 487.28 43119.60 48082.41 2021-11-06 07:36:36.000 310 21269.21 487.25 43119.65 48082.49 2021-11-06 07:36:37.000 310 21269.24 487.18 43119.69 48082.42 2021-11-06 07:36:38.000 310 21269.28 487.12 43119.74 48082.58 2021-11-06 07:36:39.000 310 21269.28 487.12 43119.76 48082.49 2021-11-06 07:36:40.000 310 21269.30 487.11 43119.76 48082.64 2021-11-06 07:36:41.000 310 21269.32 487.10 43119.76 48082.57 2021-11-06 07:36:42.000 310 21269.38 487.08 43119.80 48082.66 2021-11-06 07:36:43.000 310 21269.47 487.07 43119.80 48082.64 2021-11-06 07:36:44.000 310 21269.48 487.07 43119.78 48082.73 2021-11-06 07:36:45.000 310 21269.47 487.06 43119.80 48082.68 2021-11-06 07:36:46.000 310 21269.49 487.02 43119.82 48082.73 2021-11-06 07:36:47.000 310 21269.48 487.00 43119.85 48082.75 2021-11-06 07:36:48.000 310 21269.49 487.00 43119.87 48082.71 2021-11-06 07:36:49.000 310 21269.47 486.97 43119.88 48082.81 2021-11-06 07:36:50.000 310 21269.43 486.96 43119.88 48082.80 2021-11-06 07:36:51.000 310 21269.43 486.94 43119.90 48082.75 2021-11-06 07:36:52.000 310 21269.30 486.98 43119.90 48082.73 2021-11-06 07:36:53.000 310 21269.26 487.01 43119.91 48082.75 2021-11-06 07:36:54.000 310 21269.19 487.10 43119.87 48082.69 2021-11-06 07:36:55.000 310 21269.09 487.20 43119.89 48082.63 2021-11-06 07:36:56.000 310 21268.97 487.34 43119.89 48082.64 2021-11-06 07:36:57.000 310 21268.86 487.49 43119.86 48082.54 2021-11-06 07:36:58.000 310 21268.74 487.66 43119.83 48082.52 2021-11-06 07:36:59.000 310 21268.65 487.82 43119.84 48082.43 2021-11-06 07:37:00.000 310 21268.58 487.94 43119.82 48082.45 2021-11-06 07:37:01.000 310 21268.52 487.99 43119.83 48082.32 2021-11-06 07:37:02.000 310 21268.51 488.04 43119.83 48082.34 2021-11-06 07:37:03.000 310 21268.55 487.98 43119.81 48082.30 2021-11-06 07:37:04.000 310 21268.64 487.91 43119.77 48082.35 2021-11-06 07:37:05.000 310 21268.78 487.85 43119.78 48082.36 2021-11-06 07:37:06.000 310 21268.93 487.79 43119.79 48082.43 2021-11-06 07:37:07.000 310 21269.11 487.73 43119.79 48082.48 2021-11-06 07:37:08.000 310 21269.21 487.76 43119.74 48082.61 2021-11-06 07:37:09.000 310 21269.33 487.83 43119.71 48082.55 2021-11-06 07:37:10.000 310 21269.43 487.88 43119.68 48082.62 2021-11-06 07:37:11.000 310 21269.48 487.96 43119.62 48082.60 2021-11-06 07:37:12.000 310 21269.50 488.04 43119.63 48082.59 2021-11-06 07:37:13.000 310 21269.48 488.12 43119.59 48082.58 2021-11-06 07:37:14.000 310 21269.42 488.21 43119.56 48082.61 2021-11-06 07:37:15.000 310 21269.31 488.28 43119.55 48082.43 2021-11-06 07:37:16.000 310 21269.19 488.38 43119.52 48082.46 2021-11-06 07:37:17.000 310 21269.10 488.48 43119.46 48082.35 2021-11-06 07:37:18.000 310 21269.05 488.53 43119.41 48082.29 2021-11-06 07:37:19.000 310 21269.02 488.61 43119.37 48082.22 2021-11-06 07:37:20.000 310 21269.02 488.70 43119.33 48082.20 2021-11-06 07:37:21.000 310 21269.06 488.76 43119.29 48082.08 2021-11-06 07:37:22.000 310 21269.12 488.81 43119.24 48082.15 2021-11-06 07:37:23.000 310 21269.22 488.88 43119.27 48082.11 2021-11-06 07:37:24.000 310 21269.30 488.94 43119.28 48082.10 2021-11-06 07:37:25.000 310 21269.38 488.90 43119.28 48082.17 2021-11-06 07:37:26.000 310 21269.46 488.88 43119.28 48082.24 2021-11-06 07:37:27.000 310 21269.53 488.83 43119.30 48082.17 2021-11-06 07:37:28.000 310 21269.59 488.76 43119.31 48082.29 2021-11-06 07:37:29.000 310 21269.67 488.71 43119.29 48082.33 2021-11-06 07:37:30.000 310 21269.72 488.65 43119.32 48082.31 2021-11-06 07:37:31.000 310 21269.74 488.66 43119.32 48082.39 2021-11-06 07:37:32.000 310 21269.79 488.70 43119.32 48082.36 2021-11-06 07:37:33.000 310 21269.83 488.74 43119.42 48082.47 2021-11-06 07:37:34.000 310 21269.83 488.79 43119.42 48082.46 2021-11-06 07:37:35.000 310 21269.81 488.83 43119.40 48082.45 2021-11-06 07:37:36.000 310 21269.83 488.88 43119.42 48082.53 2021-11-06 07:37:37.000 310 21269.80 488.89 43119.42 48082.51 2021-11-06 07:37:38.000 310 21269.79 488.90 43119.44 48082.41 2021-11-06 07:37:39.000 310 21269.72 488.93 43119.44 48082.54 2021-11-06 07:37:40.000 310 21269.71 488.86 43119.43 48082.42 2021-11-06 07:37:41.000 310 21269.75 488.81 43119.40 48082.53 2021-11-06 07:37:42.000 310 21269.76 488.73 43119.42 48082.53 2021-11-06 07:37:43.000 310 21269.81 488.69 43119.42 48082.44 2021-11-06 07:37:44.000 310 21269.87 488.68 43119.45 48082.59 2021-11-06 07:37:45.000 310 21269.92 488.69 43119.49 48082.63 2021-11-06 07:37:46.000 310 21269.98 488.72 43119.48 48082.58 2021-11-06 07:37:47.000 310 21270.00 488.76 43119.44 48082.61 2021-11-06 07:37:48.000 310 21270.02 488.78 43119.41 48082.55 2021-11-06 07:37:49.000 310 21270.01 488.79 43119.43 48082.62 2021-11-06 07:37:50.000 310 21270.01 488.75 43119.43 48082.61 2021-11-06 07:37:51.000 310 21269.99 488.76 43119.41 48082.55 2021-11-06 07:37:52.000 310 21269.97 488.73 43119.44 48082.62 2021-11-06 07:37:53.000 310 21269.94 488.74 43119.46 48082.63 2021-11-06 07:37:54.000 310 21269.96 488.70 43119.46 48082.54 2021-11-06 07:37:55.000 310 21269.95 488.68 43119.49 48082.57 2021-11-06 07:37:56.000 310 21269.99 488.65 43119.53 48082.60 2021-11-06 07:37:57.000 310 21269.99 488.69 43119.49 48082.65 2021-11-06 07:37:58.000 310 21270.05 488.66 43119.50 48082.71 2021-11-06 07:37:59.000 310 21270.09 488.61 43119.51 48082.63 2021-11-06 07:38:00.000 310 21270.14 488.56 43119.49 48082.65 2021-11-06 07:38:01.000 310 21270.16 488.47 43119.51 48082.78 2021-11-06 07:38:02.000 310 21270.21 488.40 43119.51 48082.66 2021-11-06 07:38:03.000 310 21270.24 488.34 43119.51 48082.81 2021-11-06 07:38:04.000 310 21270.31 488.26 43119.56 48082.74 2021-11-06 07:38:05.000 310 21270.32 488.27 43119.53 48082.78 2021-11-06 07:38:06.000 310 21270.32 488.32 43119.54 48082.86 2021-11-06 07:38:07.000 310 21270.29 488.40 43119.52 48082.79 2021-11-06 07:38:08.000 310 21270.25 488.52 43119.48 48082.75 2021-11-06 07:38:09.000 310 21270.20 488.61 43119.45 48082.80 2021-11-06 07:38:10.000 310 21270.14 488.69 43119.42 48082.72 2021-11-06 07:38:11.000 310 21270.12 488.74 43119.40 48082.62 2021-11-06 07:38:12.000 310 21270.08 488.76 43119.36 48082.67 2021-11-06 07:38:13.000 310 21270.06 488.73 43119.34 48082.53 2021-11-06 07:38:14.000 310 21270.05 488.70 43119.35 48082.58 2021-11-06 07:38:15.000 310 21270.03 488.73 43119.31 48082.50 2021-11-06 07:38:16.000 310 21270.03 488.72 43119.24 48082.56 2021-11-06 07:38:17.000 310 21270.09 488.71 43119.19 48082.42 2021-11-06 07:38:18.000 310 21270.13 488.73 43119.15 48082.49 2021-11-06 07:38:19.000 310 21270.17 488.71 43119.10 48082.38 2021-11-06 07:38:20.000 310 21270.24 488.71 43119.09 48082.45 2021-11-06 07:38:21.000 310 21270.25 488.75 43119.05 48082.37 2021-11-06 07:38:22.000 310 21270.22 488.77 43119.05 48082.39 2021-11-06 07:38:23.000 310 21270.16 488.78 43119.01 48082.39 2021-11-06 07:38:24.000 310 21270.15 488.77 43119.02 48082.31 2021-11-06 07:38:25.000 310 21270.11 488.75 43119.05 48082.35 2021-11-06 07:38:26.000 310 21270.10 488.69 43119.06 48082.24 2021-11-06 07:38:27.000 310 21270.03 488.63 43119.01 48082.34 2021-11-06 07:38:28.000 310 21270.01 488.57 43119.05 48082.27 2021-11-06 07:38:29.000 310 21270.03 488.51 43119.03 48082.33 2021-11-06 07:38:30.000 310 21270.04 488.45 43119.06 48082.25 2021-11-06 07:38:31.000 310 21270.10 488.41 43119.04 48082.33 2021-11-06 07:38:32.000 310 21270.14 488.39 43119.05 48082.29 2021-11-06 07:38:33.000 310 21270.20 488.38 43119.04 48082.35 2021-11-06 07:38:34.000 310 21270.23 488.33 43119.05 48082.35 2021-11-06 07:38:35.000 310 21270.22 488.32 43119.02 48082.40 2021-11-06 07:38:36.000 310 21270.23 488.29 43119.01 48082.36 2021-11-06 07:38:37.000 310 21270.23 488.23 43119.02 48082.41 2021-11-06 07:38:38.000 310 21270.24 488.21 43119.04 48082.36 2021-11-06 07:38:39.000 310 21270.25 488.21 43119.04 48082.43 2021-11-06 07:38:40.000 310 21270.20 488.24 43119.02 48082.35 2021-11-06 07:38:41.000 310 21270.18 488.23 43119.01 48082.42 2021-11-06 07:38:42.000 310 21270.16 488.23 43119.00 48082.31 2021-11-06 07:38:43.000 310 21270.15 488.23 43118.97 48082.37 2021-11-06 07:38:44.000 310 21270.11 488.25 43118.98 48082.28 2021-11-06 07:38:45.000 310 21270.07 488.27 43118.97 48082.30 2021-11-06 07:38:46.000 310 21270.06 488.23 43119.00 48082.37 2021-11-06 07:38:47.000 310 21270.09 488.16 43119.05 48082.29 2021-11-06 07:38:48.000 310 21270.13 488.10 43119.08 48082.40 2021-11-06 07:38:49.000 310 21270.21 488.02 43119.14 48082.36 2021-11-06 07:38:50.000 310 21270.25 487.95 43119.17 48082.50 2021-11-06 07:38:51.000 310 21270.36 487.84 43119.26 48082.47 2021-11-06 07:38:52.000 310 21270.49 487.67 43119.30 48082.63 2021-11-06 07:38:53.000 310 21270.56 487.55 43119.35 48082.67 2021-11-06 07:38:54.000 310 21270.67 487.47 43119.44 48082.87 2021-11-06 07:38:55.000 310 21270.70 487.45 43119.47 48082.88 2021-11-06 07:38:56.000 310 21270.73 487.41 43119.53 48083.05 2021-11-06 07:38:57.000 310 21270.73 487.39 43119.57 48083.01 2021-11-06 07:38:58.000 310 21270.72 487.39 43119.62 48083.11 2021-11-06 07:38:59.000 310 21270.69 487.37 43119.63 48083.13 2021-11-06 07:39:00.000 310 21270.63 487.39 43119.63 48083.09 2021-11-06 07:39:01.000 310 21270.58 487.41 43119.63 48083.13 2021-11-06 07:39:02.000 310 21270.56 487.39 43119.64 48083.07 2021-11-06 07:39:03.000 310 21270.55 487.36 43119.67 48083.08 2021-11-06 07:39:04.000 310 21270.50 487.36 43119.67 48083.09 2021-11-06 07:39:05.000 310 21270.46 487.36 43119.68 48083.08 2021-11-06 07:39:06.000 310 21270.46 487.35 43119.70 48083.01 2021-11-06 07:39:07.000 310 21270.45 487.35 43119.71 48083.13 2021-11-06 07:39:08.000 310 21270.51 487.32 43119.77 48083.02 2021-11-06 07:39:09.000 310 21270.54 487.31 43119.75 48083.19 2021-11-06 07:39:10.000 310 21270.54 487.30 43119.74 48083.09 2021-11-06 07:39:11.000 310 21270.58 487.28 43119.76 48083.19 2021-11-06 07:39:12.000 310 21270.62 487.23 43119.76 48083.12 2021-11-06 07:39:13.000 310 21270.63 487.20 43119.75 48083.25 2021-11-06 07:39:14.000 310 21270.65 487.21 43119.75 48083.16 2021-11-06 07:39:15.000 310 21270.66 487.17 43119.78 48083.26 2021-11-06 07:39:16.000 310 21270.66 487.14 43119.79 48083.17 2021-11-06 07:39:17.000 310 21270.65 487.12 43119.84 48083.28 2021-11-06 07:39:18.000 310 21270.63 487.12 43119.84 48083.28 2021-11-06 07:39:19.000 310 21270.54 487.16 43119.78 48083.20 2021-11-06 07:39:20.000 310 21270.43 487.21 43119.81 48083.21 2021-11-06 07:39:21.000 310 21270.37 487.22 43119.80 48083.19 2021-11-06 07:39:22.000 310 21270.33 487.22 43119.78 48083.05 2021-11-06 07:39:23.000 310 21270.28 487.20 43119.76 48083.10 2021-11-06 07:39:24.000 310 21270.21 487.18 43119.76 48082.99 2021-11-06 07:39:25.000 310 21270.22 487.12 43119.78 48083.06 2021-11-06 07:39:26.000 310 21270.21 487.14 43119.79 48082.98 2021-11-06 07:39:27.000 310 21270.19 487.14 43119.79 48083.06 2021-11-06 07:39:28.000 310 21270.13 487.17 43119.78 48083.00 2021-11-06 07:39:29.000 310 21270.11 487.17 43119.77 48083.06 2021-11-06 07:39:30.000 310 21270.10 487.19 43119.77 48082.96 2021-11-06 07:39:31.000 310 21270.07 487.26 43119.79 48082.98 2021-11-06 07:39:32.000 310 21270.07 487.30 43119.80 48083.00 2021-11-06 07:39:33.000 310 21270.10 487.32 43119.74 48082.97 2021-11-06 07:39:34.000 310 21270.14 487.31 43119.74 48082.94 2021-11-06 07:39:35.000 310 21270.17 487.36 43119.73 48082.98 2021-11-06 07:39:36.000 310 21270.21 487.38 43119.70 48082.97 2021-11-06 07:39:37.000 310 21270.25 487.36 43119.70 48082.95 2021-11-06 07:39:38.000 310 21270.32 487.37 43119.69 48082.97 2021-11-06 07:39:39.000 310 21270.34 487.42 43119.66 48083.04 2021-11-06 07:39:40.000 310 21270.37 487.47 43119.65 48082.95 2021-11-06 07:39:41.000 310 21270.36 487.56 43119.59 48082.99 2021-11-06 07:39:42.000 310 21270.34 487.66 43119.50 48082.93 2021-11-06 07:39:43.000 310 21270.39 487.71 43119.49 48082.86 2021-11-06 07:39:44.000 310 21270.42 487.74 43119.47 48082.86 2021-11-06 07:39:45.000 310 21270.39 487.77 43119.46 48082.87 2021-11-06 07:39:46.000 310 21270.45 487.78 43119.48 48082.85 2021-11-06 07:39:47.000 310 21270.48 487.80 43119.47 48082.89 2021-11-06 07:39:48.000 310 21270.53 487.79 43119.47 48082.84 2021-11-06 07:39:49.000 310 21270.60 487.77 43119.50 48082.92 2021-11-06 07:39:50.000 310 21270.71 487.73 43119.47 48082.98 2021-11-06 07:39:51.000 310 21270.82 487.69 43119.44 48082.93 2021-11-06 07:39:52.000 310 21270.90 487.64 43119.45 48083.08 2021-11-06 07:39:53.000 310 21270.99 487.61 43119.44 48083.03 2021-11-06 07:39:54.000 310 21271.07 487.61 43119.47 48083.11 2021-11-06 07:39:55.000 310 21271.11 487.67 43119.46 48083.23 2021-11-06 07:39:56.000 310 21271.10 487.73 43119.47 48083.16 2021-11-06 07:39:57.000 310 21271.02 487.81 43119.47 48083.10 2021-11-06 07:39:58.000 310 21270.89 487.95 43119.48 48083.16 2021-11-06 07:39:59.000 310 21270.78 488.06 43119.48 48083.06 2021-11-06 07:40:00.000 310 21270.68 488.18 43119.46 48083.05 2021-11-06 07:40:01.000 310 21270.57 488.30 43119.45 48082.88 2021-11-06 07:40:02.000 310 21270.45 488.40 43119.40 48082.93 2021-11-06 07:40:03.000 310 21270.36 488.46 43119.40 48082.76 2021-11-06 07:40:04.000 310 21270.35 488.50 43119.38 48082.81 2021-11-06 07:40:05.000 310 21270.37 488.52 43119.35 48082.69 2021-11-06 07:40:06.000 310 21270.41 488.56 43119.35 48082.74 2021-11-06 07:40:07.000 310 21270.48 488.57 43119.34 48082.77 2021-11-06 07:40:08.000 310 21270.58 488.55 43119.30 48082.74 2021-11-06 07:40:09.000 310 21270.73 488.53 43119.31 48082.81 2021-11-06 07:40:10.000 310 21270.85 488.51 43119.32 48082.79 2021-11-06 07:40:11.000 310 21270.95 488.50 43119.29 48082.85 2021-11-06 07:40:12.000 310 21271.01 488.50 43119.27 48082.95 2021-11-06 07:40:13.000 310 21271.08 488.50 43119.26 48082.98 2021-11-06 07:40:14.000 310 21271.12 488.46 43119.25 48082.95 2021-11-06 07:40:15.000 310 21271.14 488.45 43119.28 48083.00 2021-11-06 07:40:16.000 310 21271.19 488.39 43119.33 48083.09 2021-11-06 07:40:17.000 310 21271.17 488.37 43119.33 48082.97 2021-11-06 07:40:18.000 310 21271.14 488.34 43119.36 48083.05 2021-11-06 07:40:19.000 310 21271.12 488.33 43119.32 48083.03 2021-11-06 07:40:20.000 310 21271.08 488.33 43119.37 48083.01 2021-11-06 07:40:21.000 310 21271.06 488.33 43119.41 48083.14 2021-11-06 07:40:22.000 310 21271.08 488.32 43119.41 48083.07 2021-11-06 07:40:23.000 310 21271.09 488.33 43119.40 48083.01 2021-11-06 07:40:24.000 310 21271.07 488.36 43119.37 48083.08 2021-11-06 07:40:25.000 310 21271.05 488.35 43119.37 48082.98 2021-11-06 07:40:26.000 310 21271.01 488.32 43119.33 48083.05 2021-11-06 07:40:27.000 310 21270.97 488.30 43119.30 48083.03 2021-11-06 07:40:28.000 310 21270.95 488.30 43119.33 48082.99 2021-11-06 07:40:29.000 310 21270.98 488.29 43119.34 48083.00 2021-11-06 07:40:30.000 310 21270.97 488.27 43119.37 48083.00 2021-11-06 07:40:31.000 310 21270.98 488.26 43119.36 48082.98 2021-11-06 07:40:32.000 310 21271.01 488.24 43119.38 48082.94 2021-11-06 07:40:33.000 310 21271.04 488.19 43119.39 48083.10 2021-11-06 07:40:34.000 310 21271.02 488.20 43119.40 48083.11 2021-11-06 07:40:35.000 310 21271.07 488.20 43119.39 48082.98 2021-11-06 07:40:36.000 310 21271.11 488.16 43119.38 48083.12 2021-11-06 07:40:37.000 310 21271.11 488.13 43119.34 48083.00 2021-11-06 07:40:38.000 310 21271.16 488.09 43119.33 48083.14 2021-11-06 07:40:39.000 310 21271.18 488.05 43119.34 48082.99 2021-11-06 07:40:40.000 310 21271.23 487.99 43119.33 48083.10 2021-11-06 07:40:41.000 310 21271.31 487.94 43119.38 48083.05 2021-11-06 07:40:42.000 310 21271.35 487.86 43119.38 48083.19 2021-11-06 07:40:43.000 310 21271.38 487.78 43119.41 48083.17 2021-11-06 07:40:44.000 310 21271.43 487.71 43119.43 48083.26 2021-11-06 07:40:45.000 310 21271.44 487.67 43119.45 48083.33 2021-11-06 07:40:46.000 310 21271.43 487.60 43119.48 48083.27 2021-11-06 07:40:47.000 310 21271.38 487.61 43119.49 48083.30 2021-11-06 07:40:48.000 310 21271.30 487.67 43119.49 48083.36 2021-11-06 07:40:49.000 310 21271.24 487.72 43119.51 48083.22 2021-11-06 07:40:50.000 310 21271.21 487.77 43119.47 48083.31 2021-11-06 07:40:51.000 310 21271.16 487.78 43119.46 48083.23 2021-11-06 07:40:52.000 310 21271.18 487.76 43119.43 48083.20 2021-11-06 07:40:53.000 310 21271.19 487.71 43119.42 48083.16 2021-11-06 07:40:54.000 310 21271.24 487.64 43119.43 48083.19 2021-11-06 07:40:55.000 310 21271.29 487.60 43119.46 48083.21 2021-11-06 07:40:56.000 310 21271.32 487.59 43119.47 48083.24 2021-11-06 07:40:57.000 310 21271.38 487.63 43119.48 48083.23 2021-11-06 07:40:58.000 310 21271.39 487.64 43119.48 48083.19 2021-11-06 07:40:59.000 310 21271.36 487.62 43119.47 48083.30 2021-11-06 07:41:00.000 310 21271.32 487.64 43119.43 48083.21 2021-11-06 07:41:01.000 310 21271.30 487.63 43119.43 48083.25 2021-11-06 07:41:02.000 310 21271.24 487.59 43119.44 48083.16 2021-11-06 07:41:03.000 310 21271.25 487.47 43119.44 48083.21 2021-11-06 07:41:04.000 310 21271.30 487.39 43119.44 48083.14 2021-11-06 07:41:05.000 310 21271.35 487.30 43119.44 48083.25 2021-11-06 07:41:06.000 310 21271.39 487.23 43119.46 48083.21 2021-11-06 07:41:07.000 310 21271.45 487.17 43119.46 48083.26 2021-11-06 07:41:08.000 310 21271.48 487.14 43119.49 48083.26 2021-11-06 07:41:09.000 310 21271.46 487.17 43119.45 48083.33 2021-11-06 07:41:10.000 310 21271.47 487.21 43119.49 48083.24 2021-11-06 07:41:11.000 310 21271.44 487.24 43119.49 48083.32 2021-11-06 07:41:12.000 310 21271.40 487.23 43119.50 48083.32 2021-11-06 07:41:13.000 310 21271.35 487.18 43119.49 48083.28 2021-11-06 07:41:14.000 310 21271.34 487.11 43119.48 48083.28 2021-11-06 07:41:15.000 310 21271.35 487.03 43119.49 48083.23 2021-11-06 07:41:16.000 310 21271.29 486.95 43119.52 48083.33 2021-11-06 07:41:17.000 310 21271.31 486.88 43119.54 48083.24 2021-11-06 07:41:18.000 310 21271.32 486.84 43119.57 48083.30 2021-11-06 07:41:19.000 310 21271.34 486.84 43119.58 48083.29 2021-11-06 07:41:20.000 310 21271.37 486.83 43119.58 48083.42 2021-11-06 07:41:21.000 310 21271.34 486.86 43119.60 48083.32 2021-11-06 07:41:22.000 310 21271.31 486.85 43119.61 48083.41 2021-11-06 07:41:23.000 310 21271.33 486.83 43119.64 48083.36 2021-11-06 07:41:24.000 310 21271.27 486.75 43119.65 48083.34 2021-11-06 07:41:25.000 310 21271.26 486.67 43119.71 48083.38 2021-11-06 07:41:26.000 310 21271.26 486.58 43119.72 48083.35 2021-11-06 07:41:27.000 310 21271.26 486.50 43119.72 48083.39 2021-11-06 07:41:28.000 310 21271.26 486.44 43119.75 48083.40 2021-11-06 07:41:29.000 310 21271.27 486.41 43119.74 48083.43 2021-11-06 07:41:30.000 310 21271.30 486.37 43119.71 48083.44 2021-11-06 07:41:31.000 310 21271.30 486.38 43119.73 48083.50 2021-11-06 07:41:32.000 310 21271.31 486.41 43119.76 48083.42 2021-11-06 07:41:33.000 310 21271.32 486.42 43119.75 48083.56 2021-11-06 07:41:34.000 310 21271.30 486.44 43119.74 48083.50 2021-11-06 07:41:35.000 310 21271.28 486.42 43119.75 48083.52 2021-11-06 07:41:36.000 310 21271.28 486.36 43119.76 48083.39 2021-11-06 07:41:37.000 310 21271.23 486.28 43119.77 48083.49 2021-11-06 07:41:38.000 310 21271.21 486.26 43119.76 48083.47 2021-11-06 07:41:39.000 310 21271.22 486.21 43119.73 48083.41 2021-11-06 07:41:40.000 310 21271.22 486.20 43119.72 48083.46 2021-11-06 07:41:41.000 310 21271.26 486.21 43119.73 48083.42 2021-11-06 07:41:42.000 310 21271.29 486.19 43119.72 48083.48 2021-11-06 07:41:43.000 310 21271.36 486.18 43119.73 48083.43 2021-11-06 07:41:44.000 310 21271.45 486.17 43119.73 48083.51 2021-11-06 07:41:45.000 310 21271.47 486.10 43119.76 48083.55 2021-11-06 07:41:46.000 310 21271.50 486.03 43119.80 48083.57 2021-11-06 07:41:47.000 310 21271.48 485.97 43119.84 48083.58 2021-11-06 07:41:48.000 310 21271.46 485.96 43119.85 48083.63 2021-11-06 07:41:49.000 310 21271.42 485.97 43119.88 48083.58 2021-11-06 07:41:50.000 310 21271.39 486.02 43119.87 48083.69 2021-11-06 07:41:51.000 310 21271.37 486.02 43119.91 48083.69 2021-11-06 07:41:52.000 310 21271.38 485.96 43119.94 48083.63 2021-11-06 07:41:53.000 310 21271.35 485.99 43119.93 48083.65 2021-11-06 07:41:54.000 310 21271.36 486.03 43119.92 48083.67 2021-11-06 07:41:55.000 310 21271.36 486.08 43119.88 48083.61 2021-11-06 07:41:56.000 310 21271.37 486.15 43119.89 48083.68 2021-11-06 07:41:57.000 310 21271.32 486.24 43119.85 48083.56 2021-11-06 07:41:58.000 310 21271.28 486.35 43119.77 48083.66 2021-11-06 07:41:59.000 310 21271.25 486.45 43119.72 48083.49 2021-11-06 07:42:00.000 310 21271.19 486.54 43119.71 48083.55 2021-11-06 07:42:01.000 310 21271.19 486.61 43119.67 48083.41 2021-11-06 07:42:02.000 310 21271.16 486.61 43119.63 48083.41 2021-11-06 07:42:03.000 310 21271.16 486.58 43119.63 48083.34 2021-11-06 07:42:04.000 310 21271.15 486.56 43119.63 48083.33 2021-11-06 07:42:05.000 310 21271.16 486.53 43119.61 48083.26 2021-11-06 07:42:06.000 310 21271.18 486.49 43119.61 48083.30 2021-11-06 07:42:07.000 310 21271.22 486.48 43119.62 48083.30 2021-11-06 07:42:08.000 310 21271.23 486.52 43119.56 48083.30 2021-11-06 07:42:09.000 310 21271.26 486.54 43119.55 48083.35 2021-11-06 07:42:10.000 310 21271.28 486.61 43119.54 48083.27 2021-11-06 07:42:11.000 310 21271.32 486.63 43119.52 48083.32 2021-11-06 07:42:12.000 310 21271.31 486.65 43119.48 48083.26 2021-11-06 07:42:13.000 310 21271.29 486.67 43119.49 48083.32 2021-11-06 07:42:14.000 310 21271.31 486.64 43119.52 48083.21 2021-11-06 07:42:15.000 310 21271.30 486.63 43119.52 48083.36 2021-11-06 07:42:16.000 310 21271.29 486.58 43119.52 48083.29 2021-11-06 07:42:17.000 310 21271.28 486.53 43119.55 48083.34 2021-11-06 07:42:18.000 310 21271.31 486.48 43119.54 48083.30 2021-11-06 07:42:19.000 310 21271.31 486.47 43119.54 48083.36 2021-11-06 07:42:20.000 310 21271.30 486.46 43119.57 48083.30 2021-11-06 07:42:21.000 310 21271.30 486.51 43119.56 48083.27 2021-11-06 07:42:22.000 310 21271.31 486.58 43119.58 48083.36 2021-11-06 07:42:23.000 310 21271.27 486.72 43119.59 48083.36 2021-11-06 07:42:24.000 310 21271.16 486.86 43119.57 48083.26 2021-11-06 07:42:25.000 310 21271.09 486.95 43119.56 48083.24 2021-11-06 07:42:26.000 310 21271.04 487.00 43119.53 48083.28 2021-11-06 07:42:27.000 310 21270.95 487.01 43119.50 48083.16 2021-11-06 07:42:28.000 310 21270.94 486.94 43119.51 48083.11 2021-11-06 07:42:29.000 310 21270.96 486.84 43119.51 48083.19 2021-11-06 07:42:30.000 310 21270.98 486.75 43119.49 48083.08 2021-11-06 07:42:31.000 310 21271.08 486.68 43119.49 48083.18 2021-11-06 07:42:32.000 310 21271.13 486.67 43119.48 48083.14 2021-11-06 07:42:33.000 310 21271.19 486.68 43119.44 48083.24 2021-11-06 07:42:34.000 310 21271.23 486.73 43119.46 48083.15 2021-11-06 07:42:35.000 310 21271.25 486.86 43119.44 48083.23 2021-11-06 07:42:36.000 310 21271.23 486.94 43119.44 48083.14 2021-11-06 07:42:37.000 310 21271.19 487.01 43119.42 48083.23 2021-11-06 07:42:38.000 310 21271.12 487.02 43119.39 48083.18 2021-11-06 07:42:39.000 310 21271.11 486.98 43119.38 48083.07 2021-11-06 07:42:40.000 310 21271.14 486.88 43119.40 48083.11 2021-11-06 07:42:41.000 310 21271.20 486.79 43119.41 48083.18 2021-11-06 07:42:42.000 310 21271.30 486.65 43119.44 48083.17 2021-11-06 07:42:43.000 310 21271.38 486.54 43119.48 48083.21 2021-11-06 07:42:44.000 310 21271.46 486.47 43119.49 48083.33 2021-11-06 07:42:45.000 310 21271.48 486.47 43119.52 48083.34 2021-11-06 07:42:46.000 310 21271.49 486.52 43119.57 48083.41 2021-11-06 07:42:47.000 310 21271.43 486.61 43119.58 48083.39 2021-11-06 07:42:48.000 310 21271.35 486.72 43119.58 48083.37 2021-11-06 07:42:49.000 310 21271.21 486.87 43119.63 48083.37 2021-11-06 07:42:50.000 310 21271.09 486.98 43119.59 48083.36 2021-11-06 07:42:51.000 310 21270.98 487.03 43119.57 48083.26 2021-11-06 07:42:52.000 310 21270.90 487.03 43119.55 48083.25 2021-11-06 07:42:53.000 310 21270.84 487.00 43119.53 48083.13 2021-11-06 07:42:54.000 310 21270.92 486.89 43119.52 48083.17 2021-11-06 07:42:55.000 310 21270.97 486.82 43119.52 48083.07 2021-11-06 07:42:56.000 310 21271.03 486.76 43119.53 48083.09 2021-11-06 07:42:57.000 310 21271.08 486.72 43119.49 48083.16 2021-11-06 07:42:58.000 310 21271.12 486.73 43119.48 48083.12 2021-11-06 07:42:59.000 310 21271.11 486.79 43119.44 48083.15 2021-11-06 07:43:00.000 310 21271.14 486.84 43119.44 48083.15 2021-11-06 07:43:01.000 310 21271.14 486.86 43119.46 48083.12 2021-11-06 07:43:02.000 310 21271.08 486.99 43119.37 48083.14 2021-11-06 07:43:03.000 310 21271.00 487.18 43119.30 48083.12 2021-11-06 07:43:04.000 310 21270.97 487.32 43119.19 48082.96 2021-11-06 07:43:05.000 310 21270.95 487.42 43119.06 48082.90 2021-11-06 07:43:06.000 310 21270.97 487.51 43119.00 48082.71 2021-11-06 07:43:07.000 310 21270.99 487.52 43118.95 48082.75 2021-11-06 07:43:08.000 310 21271.01 487.51 43118.92 48082.60 2021-11-06 07:43:09.000 310 21271.04 487.49 43118.88 48082.64 2021-11-06 07:43:10.000 310 21271.07 487.46 43118.85 48082.58 2021-11-06 07:43:11.000 310 21271.09 487.45 43118.80 48082.65 2021-11-06 07:43:12.000 310 21271.17 487.43 43118.84 48082.55 2021-11-06 07:43:13.000 310 21271.15 487.44 43118.82 48082.66 2021-11-06 07:43:14.000 310 21271.14 487.50 43118.82 48082.66 2021-11-06 07:43:15.000 310 21271.12 487.60 43118.80 48082.54 2021-11-06 07:43:16.000 310 21271.12 487.68 43118.78 48082.61 2021-11-06 07:43:17.000 310 21271.06 487.77 43118.76 48082.48 2021-11-06 07:43:18.000 310 21271.09 487.80 43118.77 48082.56 2021-11-06 07:43:19.000 310 21271.16 487.82 43118.81 48082.51 2021-11-06 07:43:20.000 310 21271.21 487.83 43118.82 48082.62 2021-11-06 07:43:21.000 310 21271.24 487.84 43118.87 48082.65 2021-11-06 07:43:22.000 310 21271.23 487.83 43118.95 48082.74 2021-11-06 07:43:23.000 310 21271.19 487.84 43118.98 48082.69 2021-11-06 07:43:24.000 310 21271.18 487.82 43119.00 48082.82 2021-11-06 07:43:25.000 310 21271.22 487.80 43119.01 48082.76 2021-11-06 07:43:26.000 310 21271.26 487.73 43119.07 48082.91 2021-11-06 07:43:27.000 310 21271.34 487.62 43119.09 48082.84 2021-11-06 07:43:28.000 310 21271.43 487.51 43119.10 48082.91 2021-11-06 07:43:29.000 310 21271.53 487.37 43119.12 48082.97 2021-11-06 07:43:30.000 310 21271.61 487.26 43119.16 48083.01 2021-11-06 07:43:31.000 310 21271.66 487.25 43119.19 48083.10 2021-11-06 07:43:32.000 310 21271.70 487.29 43119.20 48083.13 2021-11-06 07:43:33.000 310 21271.66 487.41 43119.26 48083.26 2021-11-06 07:43:34.000 310 21271.60 487.58 43119.24 48083.13 2021-11-06 07:43:35.000 310 21271.50 487.75 43119.24 48083.25 2021-11-06 07:43:36.000 310 21271.42 487.89 43119.24 48083.09 2021-11-06 07:43:37.000 310 21271.35 487.93 43119.22 48083.15 2021-11-06 07:43:38.000 310 21271.28 487.87 43119.27 48083.03 2021-11-06 07:43:39.000 310 21271.32 487.76 43119.28 48083.09 2021-11-06 07:43:40.000 310 21271.32 487.62 43119.31 48083.07 2021-11-06 07:43:41.000 310 21271.43 487.48 43119.31 48083.18 2021-11-06 07:43:42.000 310 21271.56 487.36 43119.32 48083.17 2021-11-06 07:43:43.000 310 21271.68 487.30 43119.37 48083.30 2021-11-06 07:43:44.000 310 21271.81 487.27 43119.38 48083.28 2021-11-06 07:43:45.000 310 21271.93 487.34 43119.39 48083.46 2021-11-06 07:43:46.000 310 21272.03 487.35 43119.39 48083.40 2021-11-06 07:43:47.000 310 21272.11 487.37 43119.38 48083.43 2021-11-06 07:43:48.000 310 21272.10 487.37 43119.33 48083.55 2021-11-06 07:43:49.000 310 21272.05 487.37 43119.35 48083.43 2021-11-06 07:43:50.000 310 21271.99 487.33 43119.36 48083.56 2021-11-06 07:43:51.000 310 21271.87 487.30 43119.39 48083.39 2021-11-06 07:43:52.000 310 21271.79 487.26 43119.41 48083.45 2021-11-06 07:43:53.000 310 21271.76 487.25 43119.42 48083.47 2021-11-06 07:43:54.000 310 21271.78 487.25 43119.42 48083.36 2021-11-06 07:43:55.000 310 21271.79 487.29 43119.42 48083.37 2021-11-06 07:43:56.000 310 21271.84 487.39 43119.41 48083.43 2021-11-06 07:43:57.000 310 21271.92 487.48 43119.41 48083.42 2021-11-06 07:43:58.000 310 21271.98 487.56 43119.39 48083.50 2021-11-06 07:43:59.000 310 21271.97 487.67 43119.37 48083.48 2021-11-06 07:44:00.000 310 21271.97 487.76 43119.36 48083.57 2021-11-06 07:44:01.000 310 21271.92 487.84 43119.36 48083.41 2021-11-06 07:44:02.000 310 21271.90 487.88 43119.33 48083.50 2021-11-06 07:44:03.000 310 21271.86 487.84 43119.35 48083.37 2021-11-06 07:44:04.000 310 21271.85 487.75 43119.32 48083.46 2021-11-06 07:44:05.000 310 21271.91 487.63 43119.32 48083.33 2021-11-06 07:44:06.000 310 21272.02 487.52 43119.34 48083.46 2021-11-06 07:44:07.000 310 21272.15 487.37 43119.35 48083.52 2021-11-06 07:44:08.000 310 21272.28 487.33 43119.39 48083.55 2021-11-06 07:44:09.000 310 21272.32 487.34 43119.39 48083.63 2021-11-06 07:44:10.000 310 21272.37 487.35 43119.40 48083.55 2021-11-06 07:44:11.000 310 21272.36 487.37 43119.41 48083.60 2021-11-06 07:44:12.000 310 21272.33 487.40 43119.42 48083.72 2021-11-06 07:44:13.000 310 21272.19 487.45 43119.43 48083.66 2021-11-06 07:44:14.000 310 21272.05 487.49 43119.43 48083.61 2021-11-06 07:44:15.000 310 21271.89 487.51 43119.41 48083.57 2021-11-06 07:44:16.000 310 21271.76 487.52 43119.38 48083.39 2021-11-06 07:44:17.000 310 21271.66 487.52 43119.38 48083.39 2021-11-06 07:44:18.000 310 21271.59 487.58 43119.38 48083.41 2021-11-06 07:44:19.000 310 21271.56 487.62 43119.37 48083.26 2021-11-06 07:44:20.000 310 21271.60 487.66 43119.36 48083.35 2021-11-06 07:44:21.000 310 21271.60 487.72 43119.37 48083.25 2021-11-06 07:44:22.000 310 21271.63 487.78 43119.38 48083.27 2021-11-06 07:44:23.000 310 21271.65 487.81 43119.35 48083.34 2021-11-06 07:44:24.000 310 21271.71 487.81 43119.34 48083.37 2021-11-06 07:44:25.000 310 21271.76 487.74 43119.34 48083.29 2021-11-06 07:44:26.000 310 21271.80 487.65 43119.35 48083.41 2021-11-06 07:44:27.000 310 21271.84 487.59 43119.34 48083.33 2021-11-06 07:44:28.000 310 21271.93 487.49 43119.38 48083.42 2021-11-06 07:44:29.000 310 21272.01 487.42 43119.39 48083.44 2021-11-06 07:44:30.000 310 21272.10 487.36 43119.44 48083.49 2021-11-06 07:44:31.000 310 21272.20 487.32 43119.43 48083.53 2021-11-06 07:44:32.000 310 21272.25 487.27 43119.44 48083.58 2021-11-06 07:44:33.000 310 21272.29 487.21 43119.47 48083.73 2021-11-06 07:44:34.000 310 21272.32 487.23 43119.50 48083.71 2021-11-06 07:44:35.000 310 21272.31 487.22 43119.53 48083.66 2021-11-06 07:44:36.000 310 21272.27 487.25 43119.52 48083.74 2021-11-06 07:44:37.000 310 21272.21 487.27 43119.55 48083.71 2021-11-06 07:44:38.000 310 21272.19 487.27 43119.57 48083.77 2021-11-06 07:44:39.000 310 21272.17 487.31 43119.59 48083.79 2021-11-06 07:44:40.000 310 21272.19 487.31 43119.57 48083.73 2021-11-06 07:44:41.000 310 21272.22 487.26 43119.56 48083.70 2021-11-06 07:44:42.000 310 21272.31 487.17 43119.60 48083.82 2021-11-06 07:44:43.000 310 21272.37 487.15 43119.58 48083.76 2021-11-06 07:44:44.000 310 21272.41 487.14 43119.56 48083.81 2021-11-06 07:44:45.000 310 21272.40 487.15 43119.55 48083.90 2021-11-06 07:44:46.000 310 21272.39 487.23 43119.56 48083.75 2021-11-06 07:44:47.000 310 21272.32 487.31 43119.52 48083.83 2021-11-06 07:44:48.000 310 21272.17 487.46 43119.51 48083.68 2021-11-06 07:44:49.000 310 21272.05 487.57 43119.50 48083.69 2021-11-06 07:44:50.000 310 21271.90 487.71 43119.48 48083.53 2021-11-06 07:44:51.000 310 21271.74 487.83 43119.46 48083.57 2021-11-06 07:44:52.000 310 21271.61 487.92 43119.44 48083.45 2021-11-06 07:44:53.000 310 21271.53 488.01 43119.43 48083.39 2021-11-06 07:44:54.000 310 21271.55 488.01 43119.40 48083.32 2021-11-06 07:44:55.000 310 21271.64 487.96 43119.39 48083.31 2021-11-06 07:44:56.000 310 21271.74 487.83 43119.38 48083.35 2021-11-06 07:44:57.000 310 21271.92 487.60 43119.36 48083.29 2021-11-06 07:44:58.000 310 21272.10 487.31 43119.36 48083.39 2021-11-06 07:44:59.000 310 21272.28 486.98 43119.39 48083.61 2021-11-06 07:45:00.000 310 21272.47 486.68 43119.44 48083.59 2021-11-06 07:45:01.000 310 21272.59 486.48 43119.50 48083.79 2021-11-06 07:45:02.000 310 21272.63 486.41 43119.54 48083.83 2021-11-06 07:45:03.000 310 21272.56 486.51 43119.57 48083.88 2021-11-06 07:45:04.000 310 21272.37 486.70 43119.55 48083.83 2021-11-06 07:45:05.000 310 21272.14 486.98 43119.56 48083.74 2021-11-06 07:45:06.000 310 21271.84 487.30 43119.52 48083.74 2021-11-06 07:45:07.000 310 21271.54 487.59 43119.48 48083.48 2021-11-06 07:45:08.000 310 21271.31 487.81 43119.45 48083.45 2021-11-06 07:45:09.000 310 21271.11 487.99 43119.41 48083.15 2021-11-06 07:45:10.000 310 21270.97 488.07 43119.35 48083.08 2021-11-06 07:45:11.000 310 21270.98 488.02 43119.30 48083.07 2021-11-06 07:45:12.000 310 21271.11 487.92 43119.25 48082.94 2021-11-06 07:45:13.000 310 21271.33 487.78 43119.24 48082.92 2021-11-06 07:45:14.000 310 21271.61 487.59 43119.24 48083.07 2021-11-06 07:45:15.000 310 21271.92 487.44 43119.20 48083.15 2021-11-06 07:45:16.000 310 21272.23 487.32 43119.20 48083.36 2021-11-06 07:45:17.000 310 21272.51 487.24 43119.24 48083.46 2021-11-06 07:45:18.000 310 21272.72 487.24 43119.26 48083.52 2021-11-06 07:45:19.000 310 21272.89 487.30 43119.24 48083.70 2021-11-06 07:45:20.000 310 21272.96 487.37 43119.23 48083.77 2021-11-06 07:45:21.000 310 21272.95 487.42 43119.24 48083.81 2021-11-06 07:45:22.000 310 21272.92 487.47 43119.25 48083.89 2021-11-06 07:45:23.000 310 21272.85 487.51 43119.31 48083.75 2021-11-06 07:45:24.000 310 21272.74 487.58 43119.28 48083.82 2021-11-06 07:45:25.000 310 21272.60 487.64 43119.30 48083.69 2021-11-06 07:45:26.000 310 21272.49 487.70 43119.31 48083.74 2021-11-06 07:45:27.000 310 21272.36 487.81 43119.30 48083.60 2021-11-06 07:45:28.000 310 21272.30 487.94 43119.24 48083.60 2021-11-06 07:45:29.000 310 21272.24 488.02 43119.15 48083.52 2021-11-06 07:45:30.000 310 21272.25 488.02 43119.08 48083.39 2021-11-06 07:45:31.000 310 21272.31 487.92 43119.07 48083.42 2021-11-06 07:45:32.000 310 21272.38 487.78 43119.07 48083.37 2021-11-06 07:45:33.000 310 21272.43 487.69 43119.07 48083.39 2021-11-06 07:45:34.000 310 21272.47 487.67 43119.07 48083.38 2021-11-06 07:45:35.000 310 21272.50 487.69 43119.12 48083.51 2021-11-06 07:45:36.000 310 21272.47 487.76 43119.15 48083.42 2021-11-06 07:45:37.000 310 21272.39 487.90 43119.16 48083.53 2021-11-06 07:45:38.000 310 21272.23 488.12 43119.16 48083.40 2021-11-06 07:45:39.000 310 21272.09 488.31 43119.14 48083.50 2021-11-06 07:45:40.000 310 21271.98 488.49 43119.16 48083.32 2021-11-06 07:45:41.000 310 21271.85 488.65 43119.14 48083.26 2021-11-06 07:45:42.000 310 21271.73 488.75 43119.11 48083.21 2021-11-06 07:45:43.000 310 21271.74 488.75 43119.06 48083.14 2021-11-06 07:45:44.000 310 21271.79 488.67 43119.02 48083.09 2021-11-06 07:45:45.000 310 21271.84 488.56 43118.99 48083.06 2021-11-06 07:45:46.000 310 21271.98 488.39 43119.00 48083.06 2021-11-06 07:45:47.000 310 21272.14 488.17 43119.02 48083.12 2021-11-06 07:45:48.000 310 21272.27 488.00 43119.00 48083.27 2021-11-06 07:45:49.000 310 21272.35 487.88 43119.01 48083.19 2021-11-06 07:45:50.000 310 21272.41 487.83 43119.01 48083.37 2021-11-06 07:45:51.000 310 21272.46 487.82 43119.03 48083.27 2021-11-06 07:45:52.000 310 21272.43 487.83 43119.04 48083.46 2021-11-06 07:45:53.000 310 21272.34 487.85 43119.05 48083.38 2021-11-06 07:45:54.000 310 21272.30 487.83 43119.08 48083.30 2021-11-06 07:45:55.000 310 21272.27 487.71 43119.13 48083.39 2021-11-06 07:45:56.000 310 21272.26 487.61 43119.19 48083.42 2021-11-06 07:45:57.000 310 21272.22 487.52 43119.24 48083.41 2021-11-06 07:45:58.000 310 21272.18 487.49 43119.27 48083.49 2021-11-06 07:45:59.000 310 21272.16 487.47 43119.31 48083.42 2021-11-06 07:46:00.000 310 21272.18 487.51 43119.33 48083.46 2021-11-06 07:46:01.000 310 21272.23 487.52 43119.36 48083.58 2021-11-06 07:46:02.000 310 21272.30 487.56 43119.39 48083.59 2021-11-06 07:46:03.000 310 21272.35 487.58 43119.41 48083.64 2021-11-06 07:46:04.000 310 21272.43 487.61 43119.38 48083.68 2021-11-06 07:46:05.000 310 21272.56 487.58 43119.34 48083.63 2021-11-06 07:46:06.000 310 21272.65 487.51 43119.31 48083.76 2021-11-06 07:46:07.000 310 21272.75 487.41 43119.34 48083.67 2021-11-06 07:46:08.000 310 21272.88 487.29 43119.35 48083.85 2021-11-06 07:46:09.000 310 21272.96 487.20 43119.39 48083.79 2021-11-06 07:46:10.000 310 21273.06 487.17 43119.39 48083.83 2021-11-06 07:46:11.000 310 21273.15 487.15 43119.41 48083.97 2021-11-06 07:46:12.000 310 21273.16 487.15 43119.39 48084.05 2021-11-06 07:46:13.000 310 21273.23 487.17 43119.40 48084.01 2021-11-06 07:46:14.000 310 21273.25 487.22 43119.42 48084.15 2021-11-06 07:46:15.000 310 21273.25 487.25 43119.42 48084.09 2021-11-06 07:46:16.000 310 21273.22 487.27 43119.45 48084.12 2021-11-06 07:46:17.000 310 21273.16 487.30 43119.46 48084.09 2021-11-06 07:46:18.000 310 21273.04 487.36 43119.46 48084.00 2021-11-06 07:46:19.000 310 21272.88 487.43 43119.45 48084.08 2021-11-06 07:46:20.000 310 21272.72 487.48 43119.45 48083.92 2021-11-06 07:46:21.000 310 21272.57 487.55 43119.44 48083.93 2021-11-06 07:46:22.000 310 21272.40 487.62 43119.46 48083.77 2021-11-06 07:46:23.000 310 21272.33 487.66 43119.44 48083.70 2021-11-06 07:46:24.000 310 21272.33 487.70 43119.44 48083.71 2021-11-06 07:46:25.000 310 21272.34 487.70 43119.39 48083.63 2021-11-06 07:46:26.000 310 21272.35 487.67 43119.38 48083.71 2021-11-06 07:46:27.000 310 21272.44 487.62 43119.39 48083.62 2021-11-06 07:46:28.000 310 21272.51 487.55 43119.39 48083.73 2021-11-06 07:46:29.000 310 21272.54 487.50 43119.38 48083.68 2021-11-06 07:46:30.000 310 21272.51 487.48 43119.41 48083.78 2021-11-06 07:46:31.000 310 21272.53 487.46 43119.40 48083.66 2021-11-06 07:46:32.000 310 21272.51 487.41 43119.41 48083.73 2021-11-06 07:46:33.000 310 21272.42 487.36 43119.43 48083.70 2021-11-06 07:46:34.000 310 21272.37 487.30 43119.44 48083.74 2021-11-06 07:46:35.000 310 21272.31 487.17 43119.45 48083.66 2021-11-06 07:46:36.000 310 21272.24 487.00 43119.49 48083.68 2021-11-06 07:46:37.000 310 21272.20 486.81 43119.53 48083.75 2021-11-06 07:46:38.000 310 21272.19 486.60 43119.60 48083.66 2021-11-06 07:46:39.000 310 21272.19 486.44 43119.59 48083.80 2021-11-06 07:46:40.000 310 21272.22 486.27 43119.58 48083.70 2021-11-06 07:46:41.000 310 21272.31 486.12 43119.60 48083.80 2021-11-06 07:46:42.000 310 21272.43 486.04 43119.61 48083.74 2021-11-06 07:46:43.000 310 21272.54 486.01 43119.62 48083.86 2021-11-06 07:46:44.000 310 21272.63 486.07 43119.61 48083.95 2021-11-06 07:46:45.000 310 21272.71 486.18 43119.63 48083.93 2021-11-06 07:46:46.000 310 21272.79 486.30 43119.60 48084.03 2021-11-06 07:46:47.000 310 21272.78 486.48 43119.59 48083.95 2021-11-06 07:46:48.000 310 21272.74 486.63 43119.55 48084.02 2021-11-06 07:46:49.000 310 21272.68 486.75 43119.50 48083.84 2021-11-06 07:46:50.000 310 21272.64 486.83 43119.46 48083.92 2021-11-06 07:46:51.000 310 21272.62 486.87 43119.42 48083.84 2021-11-06 07:46:52.000 310 21272.66 486.87 43119.40 48083.83 2021-11-06 07:46:53.000 310 21272.68 486.84 43119.36 48083.80 2021-11-06 07:46:54.000 310 21272.76 486.80 43119.39 48083.78 2021-11-06 07:46:55.000 310 21272.86 486.82 43119.38 48083.84 2021-11-06 07:46:56.000 310 21273.00 486.81 43119.36 48083.84 2021-11-06 07:46:57.000 310 21273.11 486.78 43119.39 48083.96 2021-11-06 07:46:58.000 310 21273.16 486.76 43119.38 48083.89 2021-11-06 07:46:59.000 310 21273.15 486.79 43119.37 48083.99 2021-11-06 07:47:00.000 310 21273.07 486.87 43119.38 48083.93 2021-11-06 07:47:01.000 310 21272.93 486.94 43119.39 48083.93 2021-11-06 07:47:02.000 310 21272.74 487.03 43119.41 48083.84 2021-11-06 07:47:03.000 310 21272.53 487.12 43119.41 48083.72 2021-11-06 07:47:04.000 310 21272.30 487.21 43119.45 48083.68 2021-11-06 07:47:05.000 310 21272.15 487.26 43119.42 48083.65 2021-11-06 07:47:06.000 310 21272.05 487.27 43119.43 48083.52 2021-11-06 07:47:07.000 310 21272.02 487.17 43119.47 48083.57 2021-11-06 07:47:08.000 310 21272.07 486.99 43119.47 48083.45 2021-11-06 07:47:09.000 310 21272.18 486.80 43119.51 48083.50 2021-11-06 07:47:10.000 310 21272.30 486.60 43119.53 48083.64 2021-11-06 07:47:11.000 310 21272.44 486.39 43119.58 48083.63 2021-11-06 07:47:12.000 310 21272.63 486.23 43119.57 48083.83 2021-11-06 07:47:13.000 310 21272.82 486.07 43119.60 48083.81 2021-11-06 07:47:14.000 310 21272.95 485.92 43119.60 48083.96 2021-11-06 07:47:15.000 310 21273.07 485.76 43119.64 48084.11 2021-11-06 07:47:16.000 310 21273.15 485.62 43119.68 48084.12 2021-11-06 07:47:17.000 310 21273.13 485.54 43119.73 48084.12 2021-11-06 07:47:18.000 310 21273.03 485.57 43119.77 48084.27 2021-11-06 07:47:19.000 310 21272.89 485.63 43119.80 48084.17 2021-11-06 07:47:20.000 310 21272.70 485.71 43119.80 48084.15 2021-11-06 07:47:21.000 310 21272.52 485.83 43119.81 48084.15 2021-11-06 07:47:22.000 310 21272.33 485.98 43119.82 48084.07 2021-11-06 07:47:23.000 310 21272.15 486.13 43119.85 48083.89 2021-11-06 07:47:24.000 310 21272.01 486.29 43119.82 48083.95 2021-11-06 07:47:25.000 310 21271.89 486.42 43119.78 48083.77 2021-11-06 07:47:26.000 310 21271.83 486.52 43119.81 48083.73 2021-11-06 07:47:27.000 310 21271.83 486.58 43119.75 48083.76 2021-11-06 07:47:28.000 310 21271.84 486.62 43119.74 48083.68 2021-11-06 07:47:29.000 310 21271.92 486.60 43119.71 48083.61 2021-11-06 07:47:30.000 310 21272.01 486.50 43119.66 48083.69 2021-11-06 07:47:31.000 310 21272.12 486.41 43119.67 48083.72 2021-11-06 07:47:32.000 310 21272.27 486.29 43119.67 48083.71 2021-11-06 07:47:33.000 310 21272.39 486.15 43119.70 48083.74 2021-11-06 07:47:34.000 310 21272.49 486.05 43119.71 48083.92 2021-11-06 07:47:35.000 310 21272.51 485.93 43119.70 48083.87 2021-11-06 07:47:36.000 310 21272.55 485.85 43119.70 48083.96 2021-11-06 07:47:37.000 310 21272.54 485.84 43119.73 48084.02 2021-11-06 07:47:38.000 310 21272.44 485.87 43119.78 48083.97 2021-11-06 07:47:39.000 310 21272.29 485.93 43119.78 48083.87 2021-11-06 07:47:40.000 310 21272.16 485.98 43119.78 48083.96 2021-11-06 07:47:41.000 310 21271.98 486.05 43119.80 48083.81 2021-11-06 07:47:42.000 310 21271.84 486.14 43119.83 48083.78 2021-11-06 07:47:43.000 310 21271.71 486.21 43119.85 48083.81 2021-11-06 07:47:44.000 310 21271.61 486.22 43119.87 48083.72 2021-11-06 07:47:45.000 310 21271.55 486.20 43119.84 48083.62 2021-11-06 07:47:46.000 310 21271.54 486.16 43119.81 48083.71 2021-11-06 07:47:47.000 310 21271.57 486.03 43119.82 48083.58 2021-11-06 07:47:48.000 310 21271.63 485.85 43119.80 48083.63 2021-11-06 07:47:49.000 310 21271.73 485.67 43119.78 48083.60 2021-11-06 07:47:50.000 310 21271.83 485.51 43119.80 48083.70 2021-11-06 07:47:51.000 310 21271.96 485.39 43119.82 48083.70 2021-11-06 07:47:52.000 310 21272.04 485.36 43119.84 48083.78 2021-11-06 07:47:53.000 310 21272.12 485.38 43119.81 48083.85 2021-11-06 07:47:54.000 310 21272.13 485.49 43119.82 48083.89 2021-11-06 07:47:55.000 310 21272.09 485.65 43119.80 48083.95 2021-11-06 07:47:56.000 310 21272.01 485.82 43119.77 48083.81 2021-11-06 07:47:57.000 310 21271.92 485.99 43119.79 48083.84 2021-11-06 07:47:58.000 310 21271.84 486.08 43119.74 48083.74 2021-11-06 07:47:59.000 310 21271.75 486.09 43119.72 48083.76 2021-11-06 07:48:00.000 310 21271.66 486.09 43119.74 48083.64 2021-11-06 07:48:01.000 310 21271.63 485.99 43119.74 48083.68 2021-11-06 07:48:02.000 310 21271.66 485.90 43119.71 48083.69 2021-11-06 07:48:03.000 310 21271.70 485.76 43119.73 48083.60 2021-11-06 07:48:04.000 310 21271.76 485.72 43119.72 48083.72 2021-11-06 07:48:05.000 310 21271.83 485.72 43119.70 48083.66 2021-11-06 07:48:06.000 310 21271.94 485.74 43119.65 48083.73 2021-11-06 07:48:07.000 310 21272.00 485.76 43119.63 48083.66 2021-11-06 07:48:08.000 310 21272.03 485.86 43119.62 48083.78 2021-11-06 07:48:09.000 310 21272.03 485.98 43119.60 48083.69 2021-11-06 07:48:10.000 310 21272.00 486.09 43119.57 48083.70 2021-11-06 07:48:11.000 310 21271.93 486.17 43119.59 48083.69 2021-11-06 07:48:12.000 310 21271.85 486.27 43119.58 48083.64 2021-11-06 07:48:13.000 310 21271.79 486.36 43119.58 48083.62 2021-11-06 07:48:14.000 310 21271.75 486.39 43119.57 48083.45 2021-11-06 07:48:15.000 310 21271.75 486.40 43119.51 48083.57 2021-11-06 07:48:16.000 310 21271.77 486.39 43119.52 48083.45 2021-11-06 07:48:17.000 310 21271.83 486.38 43119.51 48083.60 2021-11-06 07:48:18.000 310 21271.90 486.37 43119.48 48083.49 2021-11-06 07:48:19.000 310 21272.02 486.35 43119.45 48083.62 2021-11-06 07:48:20.000 310 21272.10 486.31 43119.42 48083.52 2021-11-06 07:48:21.000 310 21272.16 486.30 43119.35 48083.53 2021-11-06 07:48:22.000 310 21272.16 486.37 43119.30 48083.53 2021-11-06 07:48:23.000 310 21272.12 486.44 43119.20 48083.43 2021-11-06 07:48:24.000 310 21272.14 486.54 43119.10 48083.40 2021-11-06 07:48:25.000 310 21272.13 486.67 43119.03 48083.22 2021-11-06 07:48:26.000 310 21272.06 486.82 43118.98 48083.24 2021-11-06 07:48:27.000 310 21271.97 487.02 43118.93 48083.06 2021-11-06 07:48:28.000 310 21271.94 487.25 43118.85 48083.09 2021-11-06 07:48:29.000 310 21271.93 487.45 43118.80 48082.94 2021-11-06 07:48:30.000 310 21271.96 487.61 43118.74 48083.00 2021-11-06 07:48:31.000 310 21271.98 487.69 43118.74 48082.90 2021-11-06 07:48:32.000 310 21272.09 487.71 43118.76 48083.02 2021-11-06 07:48:33.000 310 21272.21 487.65 43118.73 48082.93 2021-11-06 07:48:34.000 310 21272.31 487.57 43118.78 48083.04 2021-11-06 07:48:35.000 310 21272.38 487.47 43118.76 48083.05 2021-11-06 07:48:36.000 310 21272.48 487.38 43118.77 48083.16 2021-11-06 07:48:37.000 310 21272.62 487.23 43118.80 48083.13 2021-11-06 07:48:38.000 310 21272.74 487.11 43118.80 48083.28 2021-11-06 07:48:39.000 310 21272.82 487.03 43118.80 48083.24 2021-11-06 07:48:40.000 310 21272.83 486.98 43118.81 48083.39 2021-11-06 07:48:41.000 310 21272.82 486.96 43118.85 48083.35 2021-11-06 07:48:42.000 310 21272.78 486.96 43118.84 48083.31 2021-11-06 07:48:43.000 310 21272.64 487.08 43118.87 48083.37 2021-11-06 07:48:44.000 310 21272.47 487.17 43118.92 48083.27 2021-11-06 07:48:45.000 310 21272.31 487.29 43118.90 48083.32 2021-11-06 07:48:46.000 310 21272.15 487.43 43118.93 48083.14 2021-11-06 07:48:47.000 310 21272.01 487.59 43118.92 48083.19 2021-11-06 07:48:48.000 310 21271.87 487.72 43118.93 48083.03 2021-11-06 07:48:49.000 310 21271.79 487.87 43118.97 48083.09 2021-11-06 07:48:50.000 310 21271.75 488.02 43118.94 48082.94 2021-11-06 07:48:51.000 310 21271.83 488.17 43118.92 48083.07 2021-11-06 07:48:52.000 310 21271.96 488.27 43118.88 48082.93 2021-11-06 07:48:53.000 310 21272.14 488.33 43118.84 48083.10 2021-11-06 07:48:54.000 310 21272.39 488.31 43118.84 48083.10 2021-11-06 07:48:55.000 310 21272.69 488.24 43118.78 48083.19 2021-11-06 07:48:56.000 310 21272.99 488.09 43118.79 48083.28 2021-11-06 07:48:57.000 310 21273.29 487.92 43118.77 48083.42 2021-11-06 07:48:58.000 310 21273.59 487.80 43118.73 48083.52 2021-11-06 07:48:59.000 310 21273.76 487.70 43118.73 48083.65 2021-11-06 07:49:00.000 310 21273.92 487.67 43118.74 48083.69 2021-11-06 07:49:01.000 310 21273.99 487.66 43118.74 48083.69 2021-11-06 07:49:02.000 310 21273.96 487.76 43118.72 48083.86 2021-11-06 07:49:03.000 310 21273.84 487.95 43118.71 48083.70 2021-11-06 07:49:04.000 310 21273.70 488.18 43118.73 48083.81 2021-11-06 07:49:05.000 310 21273.48 488.44 43118.75 48083.63 2021-11-06 07:49:06.000 310 21273.23 488.72 43118.72 48083.55 2021-11-06 07:49:07.000 310 21272.99 488.95 43118.70 48083.50 2021-11-06 07:49:08.000 310 21272.78 489.11 43118.70 48083.35 2021-11-06 07:49:09.000 310 21272.62 489.18 43118.69 48083.15 2021-11-06 07:49:10.000 310 21272.60 489.19 43118.68 48083.22 2021-11-06 07:49:11.000 310 21272.67 489.16 43118.64 48083.11 2021-11-06 07:49:12.000 310 21272.84 489.04 43118.63 48083.22 2021-11-06 07:49:13.000 310 21273.05 488.87 43118.63 48083.26 2021-11-06 07:49:14.000 310 21273.30 488.70 43118.67 48083.26 2021-11-06 07:49:15.000 310 21273.53 488.55 43118.69 48083.44 2021-11-06 07:49:16.000 310 21273.75 488.39 43118.67 48083.57 2021-11-06 07:49:17.000 310 21273.91 488.28 43118.69 48083.66 2021-11-06 07:49:18.000 310 21274.01 488.24 43118.72 48083.80 2021-11-06 07:49:19.000 310 21274.07 488.23 43118.75 48083.77 2021-11-06 07:49:20.000 310 21274.11 488.26 43118.75 48083.92 2021-11-06 07:49:21.000 310 21274.11 488.32 43118.82 48083.86 2021-11-06 07:49:22.000 310 21274.07 488.42 43118.87 48083.98 2021-11-06 07:49:23.000 310 21274.03 488.48 43118.91 48083.93 2021-11-06 07:49:24.000 310 21273.99 488.53 43118.92 48083.99 2021-11-06 07:49:25.000 310 21273.94 488.53 43118.91 48083.99 2021-11-06 07:49:26.000 310 21273.87 488.46 43118.94 48083.88 2021-11-06 07:49:27.000 310 21273.81 488.40 43118.98 48083.98 2021-11-06 07:49:28.000 310 21273.81 488.36 43119.02 48083.88 2021-11-06 07:49:29.000 310 21273.87 488.32 43119.06 48084.04 2021-11-06 07:49:30.000 310 21274.02 488.28 43119.08 48083.99 2021-11-06 07:49:31.000 310 21274.18 488.26 43119.06 48084.15 2021-11-06 07:49:32.000 310 21274.38 488.19 43119.06 48084.29 2021-11-06 07:49:33.000 310 21274.59 488.12 43119.07 48084.24 2021-11-06 07:49:34.000 310 21274.77 488.08 43119.10 48084.46 2021-11-06 07:49:35.000 310 21274.90 488.08 43119.10 48084.47 2021-11-06 07:49:36.000 310 21274.99 488.10 43119.12 48084.52 2021-11-06 07:49:37.000 310 21274.96 488.21 43119.13 48084.55 2021-11-06 07:49:38.000 310 21274.89 488.32 43119.11 48084.58 2021-11-06 07:49:39.000 310 21274.77 488.47 43119.09 48084.44 2021-11-06 07:49:40.000 310 21274.61 488.58 43119.07 48084.49 2021-11-06 07:49:41.000 310 21274.45 488.72 43119.06 48084.39 2021-11-06 07:49:42.000 310 21274.30 488.77 43119.05 48084.28 2021-11-06 07:49:43.000 310 21274.23 488.76 43119.03 48084.15 2021-11-06 07:49:44.000 310 21274.20 488.69 43119.04 48084.18 2021-11-06 07:49:45.000 310 21274.26 488.54 43119.10 48084.14 2021-11-06 07:49:46.000 310 21274.31 488.40 43119.11 48084.15 2021-11-06 07:49:47.000 310 21274.38 488.26 43119.11 48084.25 2021-11-06 07:49:48.000 310 21274.43 488.15 43119.11 48084.22 2021-11-06 07:49:49.000 310 21274.51 488.12 43119.12 48084.35 2021-11-06 07:49:50.000 310 21274.64 488.11 43119.14 48084.33 2021-11-06 07:49:51.000 310 21274.72 488.15 43119.13 48084.45 2021-11-06 07:49:52.000 310 21274.77 488.21 43119.12 48084.50 2021-11-06 07:49:53.000 310 21274.86 488.30 43119.10 48084.49 2021-11-06 07:49:54.000 310 21274.88 488.38 43119.06 48084.44 2021-11-06 07:49:55.000 310 21274.90 488.44 43119.03 48084.46 2021-11-06 07:49:56.000 310 21274.91 488.45 43119.01 48084.44 2021-11-06 07:49:57.000 310 21274.94 488.40 43118.96 48084.40 2021-11-06 07:49:58.000 310 21274.94 488.32 43118.96 48084.47 2021-11-06 07:49:59.000 310 21274.90 488.21 43118.97 48084.44 2021-11-06 07:50:00.000 310 21274.86 488.10 43118.99 48084.38 2021-11-06 07:50:01.000 310 21274.85 488.06 43119.04 48084.38 2021-11-06 07:50:02.000 310 21274.80 488.04 43119.03 48084.43 2021-11-06 07:50:03.000 310 21274.75 488.07 43119.04 48084.45 2021-11-06 07:50:04.000 310 21274.71 488.13 43119.03 48084.37 2021-11-06 07:50:05.000 310 21274.69 488.25 43119.04 48084.35 2021-11-06 07:50:06.000 310 21274.56 488.39 43119.02 48084.39 2021-11-06 07:50:07.000 310 21274.46 488.49 43119.01 48084.28 2021-11-06 07:50:08.000 310 21274.43 488.55 43119.02 48084.32 2021-11-06 07:50:09.000 310 21274.42 488.52 43119.02 48084.21 2021-11-06 07:50:10.000 310 21274.39 488.45 43118.99 48084.25 2021-11-06 07:50:11.000 310 21274.40 488.23 43119.01 48084.18 2021-11-06 07:50:12.000 310 21274.40 487.98 43119.04 48084.15 2021-11-06 07:50:13.000 310 21274.47 487.70 43119.03 48084.31 2021-11-06 07:50:14.000 310 21274.51 487.48 43119.03 48084.20 2021-11-06 07:50:15.000 310 21274.50 487.27 43119.11 48084.39 2021-11-06 07:50:16.000 310 21274.50 487.15 43119.13 48084.28 2021-11-06 07:50:17.000 310 21274.49 487.07 43119.15 48084.27 2021-11-06 07:50:18.000 310 21274.43 487.07 43119.19 48084.41 2021-11-06 07:50:19.000 310 21274.34 487.18 43119.21 48084.41 2021-11-06 07:50:20.000 310 21274.22 487.34 43119.24 48084.36 2021-11-06 07:50:21.000 310 21274.14 487.53 43119.22 48084.37 2021-11-06 07:50:22.000 310 21274.08 487.67 43119.23 48084.30 2021-11-06 07:50:23.000 310 21273.97 487.82 43119.22 48084.19 2021-11-06 07:50:24.000 310 21273.89 487.87 43119.21 48084.30 2021-11-06 07:50:25.000 310 21273.87 487.84 43119.17 48084.15 2021-11-06 07:50:26.000 310 21273.91 487.78 43119.21 48084.23 2021-11-06 07:50:27.000 310 21274.00 487.62 43119.24 48084.14 2021-11-06 07:50:28.000 310 21274.10 487.45 43119.23 48084.26 2021-11-06 07:50:29.000 310 21274.25 487.29 43119.18 48084.28 2021-11-06 07:50:30.000 310 21274.42 487.13 43119.24 48084.27 2021-11-06 07:50:31.000 310 21274.55 486.99 43119.23 48084.46 2021-11-06 07:50:32.000 310 21274.66 486.91 43119.24 48084.43 2021-11-06 07:50:33.000 310 21274.67 486.95 43119.22 48084.58 2021-11-06 07:50:34.000 310 21274.61 487.01 43119.19 48084.46 2021-11-06 07:50:35.000 310 21274.48 487.25 43119.13 48084.39 2021-11-06 07:50:36.000 310 21274.31 487.46 43119.02 48084.35 2021-11-06 07:50:37.000 310 21274.10 487.63 43118.95 48084.24 2021-11-06 07:50:38.000 310 21273.85 487.74 43118.89 48084.03 2021-11-06 07:50:39.000 310 21273.65 487.86 43118.82 48083.85 2021-11-06 07:50:40.000 310 21273.47 487.93 43118.79 48083.73 2021-11-06 07:50:41.000 310 21273.30 487.93 43118.77 48083.53 2021-11-06 07:50:42.000 310 21273.23 487.84 43118.75 48083.52 2021-11-06 07:50:43.000 310 21273.19 487.75 43118.74 48083.51 2021-11-06 07:50:44.000 310 21273.22 487.61 43118.74 48083.40 2021-11-06 07:50:45.000 310 21273.29 487.54 43118.79 48083.55 2021-11-06 07:50:46.000 310 21273.37 487.51 43118.82 48083.50 2021-11-06 07:50:47.000 310 21273.47 487.48 43118.84 48083.52 2021-11-06 07:50:48.000 310 21273.62 487.41 43118.85 48083.70 2021-11-06 07:50:49.000 310 21273.73 487.37 43118.84 48083.66 2021-11-06 07:50:50.000 310 21273.84 487.31 43118.87 48083.85 2021-11-06 07:50:51.000 310 21273.93 487.25 43118.88 48083.82 2021-11-06 07:50:52.000 310 21274.04 487.14 43118.92 48083.98 2021-11-06 07:50:53.000 310 21274.05 487.08 43118.94 48083.97 2021-11-06 07:50:54.000 310 21274.07 487.01 43118.97 48083.99 2021-11-06 07:50:55.000 310 21274.08 486.94 43119.03 48084.06 2021-11-06 07:50:56.000 310 21274.03 486.92 43119.07 48084.05 2021-11-06 07:50:57.000 310 21274.05 486.90 43119.08 48084.17 2021-11-06 07:50:58.000 310 21274.03 486.88 43119.10 48084.05 2021-11-06 07:50:59.000 310 21274.00 486.86 43119.12 48084.15 2021-11-06 07:51:00.000 310 21273.98 486.85 43119.13 48084.19 2021-11-06 07:51:01.000 310 21273.95 486.84 43119.13 48084.11 2021-11-06 07:51:02.000 310 21273.90 486.83 43119.15 48084.08 2021-11-06 07:51:03.000 310 21273.85 486.84 43119.19 48084.19 2021-11-06 07:51:04.000 310 21273.80 486.86 43119.20 48084.09 2021-11-06 07:51:05.000 310 21273.74 486.87 43119.22 48084.18 2021-11-06 07:51:06.000 310 21273.73 486.84 43119.24 48084.09 2021-11-06 07:51:07.000 310 21273.68 486.83 43119.23 48084.06 2021-11-06 07:51:08.000 310 21273.66 486.81 43119.23 48084.12 2021-11-06 07:51:09.000 310 21273.65 486.82 43119.23 48084.03 2021-11-06 07:51:10.000 310 21273.59 486.85 43119.23 48084.07 2021-11-06 07:51:11.000 310 21273.59 486.84 43119.20 48083.98 2021-11-06 07:51:12.000 310 21273.59 486.86 43119.19 48084.05 2021-11-06 07:51:13.000 310 21273.61 486.90 43119.23 48084.00 2021-11-06 07:51:14.000 310 21273.61 486.88 43119.25 48084.03 2021-11-06 07:51:15.000 310 21273.59 486.93 43119.20 48084.03 2021-11-06 07:51:16.000 310 21273.60 486.98 43119.24 48084.00 2021-11-06 07:51:17.000 310 21273.58 487.03 43119.25 48084.04 2021-11-06 07:51:18.000 310 21273.57 487.05 43119.19 48083.95 2021-11-06 07:51:19.000 310 21273.55 487.06 43119.19 48084.03 2021-11-06 07:51:20.000 310 21273.57 487.02 43119.22 48083.93 2021-11-06 07:51:21.000 310 21273.55 487.01 43119.19 48084.01 2021-11-06 07:51:22.000 310 21273.54 486.99 43119.23 48083.95 2021-11-06 07:51:23.000 310 21273.56 486.93 43119.24 48084.03 2021-11-06 07:51:24.000 310 21273.55 486.89 43119.28 48084.01 2021-11-06 07:51:25.000 310 21273.58 486.87 43119.31 48084.03 2021-11-06 07:51:26.000 310 21273.63 486.83 43119.31 48084.12 2021-11-06 07:51:27.000 310 21273.66 486.79 43119.32 48084.04 2021-11-06 07:51:28.000 310 21273.68 486.77 43119.30 48084.20 2021-11-06 07:51:29.000 310 21273.76 486.76 43119.32 48084.13 2021-11-06 07:51:30.000 310 21273.84 486.74 43119.37 48084.23 2021-11-06 07:51:31.000 310 21273.86 486.73 43119.42 48084.24 2021-11-06 07:51:32.000 310 21273.87 486.75 43119.43 48084.26 2021-11-06 07:51:33.000 310 21273.84 486.76 43119.42 48084.42 2021-11-06 07:51:34.000 310 21273.82 486.74 43119.44 48084.27 2021-11-06 07:51:35.000 310 21273.80 486.74 43119.45 48084.38 2021-11-06 07:51:36.000 310 21273.77 486.76 43119.45 48084.39 2021-11-06 07:51:37.000 310 21273.76 486.80 43119.47 48084.35 2021-11-06 07:51:38.000 310 21273.75 486.81 43119.47 48084.28 2021-11-06 07:51:39.000 310 21273.77 486.82 43119.45 48084.37 2021-11-06 07:51:40.000 310 21273.79 486.85 43119.44 48084.34 2021-11-06 07:51:41.000 310 21273.81 486.85 43119.44 48084.32 2021-11-06 07:51:42.000 310 21273.89 486.86 43119.41 48084.25 2021-11-06 07:51:43.000 310 21273.94 486.90 43119.40 48084.36 2021-11-06 07:51:44.000 310 21274.00 486.84 43119.38 48084.43 2021-11-06 07:51:45.000 310 21274.05 486.87 43119.39 48084.38 2021-11-06 07:51:46.000 310 21274.11 486.89 43119.39 48084.37 2021-11-06 07:51:47.000 310 21274.16 486.87 43119.41 48084.46 2021-11-06 07:51:48.000 310 21274.15 486.91 43119.38 48084.46 2021-11-06 07:51:49.000 310 21274.13 486.93 43119.38 48084.42 2021-11-06 07:51:50.000 310 21274.07 486.95 43119.38 48084.36 2021-11-06 07:51:51.000 310 21274.02 486.98 43119.36 48084.42 2021-11-06 07:51:52.000 310 21273.94 487.00 43119.34 48084.31 2021-11-06 07:51:53.000 310 21273.86 487.01 43119.31 48084.31 2021-11-06 07:51:54.000 310 21273.80 487.06 43119.28 48084.23 2021-11-06 07:51:55.000 310 21273.78 487.12 43119.24 48084.13 2021-11-06 07:51:56.000 310 21273.74 487.16 43119.26 48084.24 2021-11-06 07:51:57.000 310 21273.70 487.23 43119.23 48084.08 2021-11-06 07:51:58.000 310 21273.74 487.32 43119.22 48084.19 2021-11-06 07:51:59.000 310 21273.75 487.40 43119.22 48084.08 2021-11-06 07:52:00.000 310 21273.75 487.47 43119.21 48084.12 2021-11-06 07:52:01.000 310 21273.70 487.57 43119.18 48084.07 2021-11-06 07:52:02.000 310 21273.63 487.73 43119.12 48083.99 2021-11-06 07:52:03.000 310 21273.52 487.87 43119.05 48084.02 2021-11-06 07:52:04.000 310 21273.46 487.96 43118.98 48083.81 2021-11-06 07:52:05.000 310 21273.41 488.02 43118.94 48083.87 2021-11-06 07:52:06.000 310 21273.40 488.04 43118.90 48083.66 2021-11-06 07:52:07.000 310 21273.38 488.07 43118.86 48083.67 2021-11-06 07:52:08.000 310 21273.44 488.04 43118.85 48083.72 2021-11-06 07:52:09.000 310 21273.52 487.97 43118.87 48083.68 2021-11-06 07:52:10.000 310 21273.63 487.89 43118.88 48083.67 2021-11-06 07:52:11.000 310 21273.72 487.84 43118.91 48083.81 2021-11-06 07:52:12.000 310 21273.83 487.80 43118.92 48083.75 2021-11-06 07:52:13.000 310 21273.89 487.81 43118.92 48083.89 2021-11-06 07:52:14.000 310 21273.91 487.86 43118.95 48083.88 2021-11-06 07:52:15.000 310 21273.97 487.87 43118.93 48083.91 2021-11-06 07:52:16.000 310 21273.95 487.94 43118.94 48083.96 2021-11-06 07:52:17.000 310 21273.97 487.99 43118.89 48083.93 2021-11-06 07:52:18.000 310 21273.99 488.01 43118.90 48083.98 2021-11-06 07:52:19.000 310 21273.98 488.00 43118.90 48083.86 2021-11-06 07:52:20.000 310 21273.93 487.99 43118.91 48083.98 2021-11-06 07:52:21.000 310 21273.90 488.00 43118.90 48083.85 2021-11-06 07:52:22.000 310 21273.89 488.00 43118.87 48083.91 2021-11-06 07:52:23.000 310 21273.89 488.01 43118.92 48083.90 2021-11-06 07:52:24.000 310 21273.89 488.06 43118.93 48083.92 2021-11-06 07:52:25.000 310 21273.92 488.12 43118.94 48083.94 2021-11-06 07:52:26.000 310 21273.94 488.15 43118.93 48083.93 2021-11-06 07:52:27.000 310 21273.94 488.16 43118.92 48084.00 2021-11-06 07:52:28.000 310 21274.04 488.18 43118.89 48083.89 2021-11-06 07:52:29.000 310 21274.12 488.20 43118.88 48084.01 2021-11-06 07:52:30.000 310 21274.19 488.21 43118.89 48083.95 2021-11-06 07:52:31.000 310 21274.21 488.22 43118.88 48084.05 2021-11-06 07:52:32.000 310 21274.21 488.26 43118.90 48084.11 2021-11-06 07:52:33.000 310 21274.22 488.31 43118.86 48084.04 2021-11-06 07:52:34.000 310 21274.21 488.37 43118.88 48084.01 2021-11-06 07:52:35.000 310 21274.23 488.42 43118.86 48084.09 2021-11-06 07:52:36.000 310 21274.24 488.44 43118.86 48083.99 2021-11-06 07:52:37.000 310 21274.23 488.46 43118.83 48084.04 2021-11-06 07:52:38.000 310 21274.24 488.47 43118.81 48084.10 2021-11-06 07:52:39.000 310 21274.24 488.49 43118.83 48083.95 2021-11-06 07:52:40.000 310 21274.26 488.48 43118.84 48084.08 2021-11-06 07:52:41.000 310 21274.27 488.54 43118.82 48083.97 2021-11-06 07:52:42.000 310 21274.27 488.63 43118.81 48084.06 2021-11-06 07:52:43.000 310 21274.29 488.70 43118.83 48083.98 2021-11-06 07:52:44.000 310 21274.28 488.81 43118.82 48084.07 2021-11-06 07:52:45.000 310 21274.28 488.88 43118.82 48084.09 2021-11-06 07:52:46.000 310 21274.26 488.99 43118.81 48083.96 2021-11-06 07:52:47.000 310 21274.24 489.07 43118.77 48084.03 2021-11-06 07:52:48.000 310 21274.21 489.13 43118.78 48083.88 2021-11-06 07:52:49.000 310 21274.21 489.15 43118.71 48083.99 2021-11-06 07:52:50.000 310 21274.20 489.19 43118.73 48083.93 2021-11-06 07:52:51.000 310 21274.23 489.23 43118.72 48083.84 2021-11-06 07:52:52.000 310 21274.29 489.26 43118.70 48083.91 2021-11-06 07:52:53.000 310 21274.35 489.28 43118.71 48083.98 2021-11-06 07:52:54.000 310 21274.43 489.26 43118.72 48083.89 2021-11-06 07:52:55.000 310 21274.50 489.27 43118.72 48084.03 2021-11-06 07:52:56.000 310 21274.52 489.30 43118.72 48084.03 2021-11-06 07:52:57.000 310 21274.52 489.29 43118.71 48083.98 2021-11-06 07:52:58.000 310 21274.49 489.30 43118.70 48084.07 2021-11-06 07:52:59.000 310 21274.38 489.30 43118.70 48083.95 2021-11-06 07:53:00.000 310 21274.32 489.29 43118.70 48084.03 2021-11-06 07:53:01.000 310 21274.26 489.26 43118.71 48083.86 2021-11-06 07:53:02.000 310 21274.28 489.20 43118.73 48083.96 2021-11-06 07:53:03.000 310 21274.28 489.17 43118.71 48083.89 2021-11-06 07:53:04.000 310 21274.28 489.12 43118.73 48083.91 2021-11-06 07:53:05.000 310 21274.33 489.07 43118.75 48083.93 2021-11-06 07:53:06.000 310 21274.37 489.02 43118.75 48083.93 2021-11-06 07:53:07.000 310 21274.43 488.99 43118.76 48084.00 2021-11-06 07:53:08.000 310 21274.44 488.98 43118.76 48083.96 2021-11-06 07:53:09.000 310 21274.45 488.97 43118.79 48084.09 2021-11-06 07:53:10.000 310 21274.45 488.96 43118.77 48084.00 2021-11-06 07:53:11.000 310 21274.45 488.97 43118.73 48084.09 2021-11-06 07:53:12.000 310 21274.44 488.96 43118.73 48083.99 2021-11-06 07:53:13.000 310 21274.40 488.95 43118.73 48084.03 2021-11-06 07:53:14.000 310 21274.40 488.93 43118.72 48083.99 2021-11-06 07:53:15.000 310 21274.38 488.90 43118.72 48083.99 2021-11-06 07:53:16.000 310 21274.43 488.87 43118.75 48084.02 2021-11-06 07:53:17.000 310 21274.44 488.89 43118.77 48083.98 2021-11-06 07:53:18.000 310 21274.43 488.93 43118.78 48084.16 2021-11-06 07:53:19.000 310 21274.48 488.97 43118.78 48084.04 2021-11-06 07:53:20.000 310 21274.51 489.02 43118.79 48084.16 2021-11-06 07:53:21.000 310 21274.52 489.05 43118.78 48084.08 2021-11-06 07:53:22.000 310 21274.52 489.08 43118.74 48084.11 2021-11-06 07:53:23.000 310 21274.51 489.11 43118.74 48084.10 2021-11-06 07:53:24.000 310 21274.56 489.09 43118.74 48084.03 2021-11-06 07:53:25.000 310 21274.57 489.07 43118.76 48084.14 2021-11-06 07:53:26.000 310 21274.58 489.02 43118.75 48084.06 2021-11-06 07:53:27.000 310 21274.59 488.96 43118.76 48084.22 2021-11-06 07:53:28.000 310 21274.63 488.95 43118.81 48084.14 2021-11-06 07:53:29.000 310 21274.64 488.95 43118.81 48084.25 2021-11-06 07:53:30.000 310 21274.58 488.94 43118.82 48084.18 2021-11-06 07:53:31.000 310 21274.59 488.97 43118.83 48084.07 2021-11-06 07:53:32.000 310 21274.57 489.00 43118.81 48084.22 2021-11-06 07:53:33.000 310 21274.58 489.04 43118.78 48084.10 2021-11-06 07:53:34.000 310 21274.60 489.02 43118.78 48084.23 2021-11-06 07:53:35.000 310 21274.65 488.98 43118.77 48084.11 2021-11-06 07:53:36.000 310 21274.70 488.98 43118.76 48084.10 2021-11-06 07:53:37.000 310 21274.77 488.98 43118.76 48084.21 2021-11-06 07:53:38.000 310 21274.79 489.04 43118.73 48084.09 2021-11-06 07:53:39.000 310 21274.79 489.10 43118.68 48084.21 2021-11-06 07:53:40.000 310 21274.79 489.11 43118.65 48084.06 2021-11-06 07:53:41.000 310 21274.78 489.14 43118.63 48084.18 2021-11-06 07:53:42.000 310 21274.74 489.18 43118.63 48084.01 2021-11-06 07:53:43.000 310 21274.74 489.15 43118.59 48084.01 2021-11-06 07:53:44.000 310 21274.71 489.09 43118.60 48084.07 2021-11-06 07:53:45.000 310 21274.69 489.06 43118.62 48083.95 2021-11-06 07:53:46.000 310 21274.70 489.07 43118.62 48084.11 2021-11-06 07:53:47.000 310 21274.75 489.11 43118.61 48083.95 2021-11-06 07:53:48.000 310 21274.78 489.16 43118.63 48084.08 2021-11-06 07:53:49.000 310 21274.85 489.16 43118.63 48084.14 2021-11-06 07:53:50.000 310 21274.84 489.17 43118.66 48084.07 2021-11-06 07:53:51.000 310 21274.87 489.14 43118.69 48084.06 2021-11-06 07:53:52.000 310 21274.87 489.18 43118.70 48084.25 2021-11-06 07:53:53.000 310 21274.81 489.20 43118.70 48084.11 2021-11-06 07:53:54.000 310 21274.75 489.24 43118.72 48084.21 2021-11-06 07:53:55.000 310 21274.67 489.24 43118.73 48084.09 2021-11-06 07:53:56.000 310 21274.59 489.25 43118.74 48084.08 2021-11-06 07:53:57.000 310 21274.52 489.26 43118.74 48084.15 2021-11-06 07:53:58.000 310 21274.50 489.26 43118.77 48083.99 2021-11-06 07:53:59.000 310 21274.54 489.32 43118.76 48084.14 2021-11-06 07:54:00.000 310 21274.55 489.40 43118.75 48084.05 2021-11-06 07:54:01.000 310 21274.64 489.44 43118.74 48084.10 2021-11-06 07:54:02.000 310 21274.73 489.51 43118.73 48084.18 2021-11-06 07:54:03.000 310 21274.79 489.57 43118.72 48084.16 2021-11-06 07:54:04.000 310 21274.86 489.61 43118.71 48084.10 2021-11-06 07:54:05.000 310 21274.96 489.62 43118.73 48084.28 2021-11-06 07:54:06.000 310 21275.00 489.57 43118.72 48084.18 2021-11-06 07:54:07.000 310 21275.07 489.50 43118.74 48084.25 2021-11-06 07:54:08.000 310 21275.16 489.45 43118.75 48084.32 2021-11-06 07:54:09.000 310 21275.21 489.39 43118.76 48084.29 2021-11-06 07:54:10.000 310 21275.30 489.33 43118.80 48084.42 2021-11-06 07:54:11.000 310 21275.30 489.31 43118.79 48084.36 2021-11-06 07:54:12.000 310 21275.21 489.34 43118.80 48084.52 2021-11-06 07:54:13.000 310 21275.19 489.40 43118.75 48084.39 2021-11-06 07:54:14.000 310 21275.14 489.43 43118.71 48084.34 2021-11-06 07:54:15.000 310 21275.08 489.46 43118.65 48084.33 2021-11-06 07:54:16.000 310 21275.07 489.55 43118.63 48084.19 2021-11-06 07:54:17.000 310 21275.05 489.61 43118.56 48084.26 2021-11-06 07:54:18.000 310 21275.02 489.63 43118.52 48084.09 2021-11-06 07:54:19.000 310 21274.97 489.62 43118.49 48084.17 2021-11-06 07:54:20.000 310 21274.95 489.64 43118.51 48084.03 2021-11-06 07:54:21.000 310 21274.97 489.69 43118.49 48084.02 2021-11-06 07:54:22.000 310 21274.96 489.73 43118.49 48084.05 2021-11-06 07:54:23.000 310 21274.96 489.78 43118.46 48083.95 2021-11-06 07:54:24.000 310 21274.96 489.82 43118.41 48084.06 2021-11-06 07:54:25.000 310 21274.95 489.83 43118.42 48083.93 2021-11-06 07:54:26.000 310 21275.00 489.85 43118.40 48084.00 2021-11-06 07:54:27.000 310 21275.03 489.91 43118.36 48084.03 2021-11-06 07:54:28.000 310 21275.06 489.96 43118.33 48083.94 2021-11-06 07:54:29.000 310 21275.08 489.95 43118.29 48083.90 2021-11-06 07:54:30.000 310 21275.13 489.91 43118.21 48083.99 2021-11-06 07:54:31.000 310 21275.19 489.89 43118.22 48083.88 2021-11-06 07:54:32.000 310 21275.20 489.87 43118.17 48083.91 2021-11-06 07:54:33.000 310 21275.25 489.81 43118.19 48083.87 2021-11-06 07:54:34.000 310 21275.25 489.80 43118.19 48083.90 2021-11-06 07:54:35.000 310 21275.23 489.73 43118.20 48083.91 2021-11-06 07:54:36.000 310 21275.17 489.66 43118.19 48083.92 2021-11-06 07:54:37.000 310 21275.13 489.58 43118.23 48083.94 2021-11-06 07:54:38.000 310 21275.09 489.51 43118.28 48083.86 2021-11-06 07:54:39.000 310 21275.04 489.49 43118.33 48083.95 2021-11-06 07:54:40.000 310 21275.01 489.49 43118.36 48083.97 2021-11-06 07:54:41.000 310 21275.01 489.49 43118.37 48083.88 2021-11-06 07:54:42.000 310 21275.01 489.44 43118.37 48083.85 2021-11-06 07:54:43.000 310 21275.03 489.38 43118.39 48083.95 2021-11-06 07:54:44.000 310 21275.06 489.29 43118.37 48083.95 2021-11-06 07:54:45.000 310 21275.14 489.19 43118.39 48083.90 2021-11-06 07:54:46.000 310 21275.21 489.10 43118.41 48083.90 2021-11-06 07:54:47.000 310 21275.25 489.04 43118.44 48084.04 2021-11-06 07:54:48.000 310 21275.32 489.00 43118.45 48083.97 2021-11-06 07:54:49.000 310 21275.31 489.00 43118.44 48084.11 2021-11-06 07:54:50.000 310 21275.32 489.02 43118.45 48084.04 2021-11-06 07:54:51.000 310 21275.28 489.06 43118.45 48084.13 2021-11-06 07:54:52.000 310 21275.28 489.05 43118.45 48084.00 2021-11-06 07:54:53.000 310 21275.24 488.98 43118.44 48084.10 2021-11-06 07:54:54.000 310 21275.20 488.87 43118.44 48084.03 2021-11-06 07:54:55.000 310 21275.18 488.77 43118.46 48084.00 2021-11-06 07:54:56.000 310 21275.15 488.72 43118.52 48084.08 2021-11-06 07:54:57.000 310 21275.15 488.66 43118.55 48084.00 2021-11-06 07:54:58.000 310 21275.17 488.60 43118.57 48084.13 2021-11-06 07:54:59.000 310 21275.20 488.56 43118.59 48084.02 2021-11-06 07:55:00.000 310 21275.30 488.55 43118.59 48084.21 2021-11-06 07:55:01.000 310 21275.45 488.54 43118.61 48084.27 2021-11-06 07:55:02.000 310 21275.56 488.50 43118.63 48084.27 2021-11-06 07:55:03.000 310 21275.61 488.48 43118.63 48084.29 2021-11-06 07:55:04.000 310 21275.66 488.48 43118.68 48084.41 2021-11-06 07:55:05.000 310 21275.69 488.43 43118.67 48084.52 2021-11-06 07:55:06.000 310 21275.65 488.46 43118.68 48084.41 2021-11-06 07:55:07.000 310 21275.59 488.44 43118.70 48084.39 2021-11-06 07:55:08.000 310 21275.49 488.43 43118.72 48084.45 2021-11-06 07:55:09.000 310 21275.40 488.45 43118.72 48084.38 2021-11-06 07:55:10.000 310 21275.38 488.42 43118.70 48084.32 2021-11-06 07:55:11.000 310 21275.41 488.39 43118.70 48084.37 2021-11-06 07:55:12.000 310 21275.44 488.37 43118.69 48084.31 2021-11-06 07:55:13.000 310 21275.49 488.36 43118.71 48084.41 2021-11-06 07:55:14.000 310 21275.59 488.36 43118.72 48084.46 2021-11-06 07:55:15.000 310 21275.62 488.38 43118.75 48084.39 2021-11-06 07:55:16.000 310 21275.67 488.39 43118.75 48084.39 2021-11-06 07:55:17.000 310 21275.69 488.44 43118.75 48084.47 2021-11-06 07:55:18.000 310 21275.70 488.45 43118.72 48084.53 2021-11-06 07:55:19.000 310 21275.67 488.45 43118.73 48084.49 2021-11-06 07:55:20.000 310 21275.61 488.45 43118.75 48084.40 2021-11-06 07:55:21.000 310 21275.56 488.41 43118.76 48084.55 2021-11-06 07:55:22.000 310 21275.45 488.37 43118.78 48084.39 2021-11-06 07:55:23.000 310 21275.36 488.33 43118.76 48084.34 2021-11-06 07:55:24.000 310 21275.30 488.29 43118.78 48084.43 2021-11-06 07:55:25.000 310 21275.27 488.24 43118.83 48084.36 2021-11-06 07:55:26.000 310 21275.29 488.24 43118.81 48084.49 2021-11-06 07:55:27.000 310 21275.31 488.24 43118.82 48084.34 2021-11-06 07:55:28.000 310 21275.35 488.23 43118.80 48084.47 2021-11-06 07:55:29.000 310 21275.39 488.20 43118.79 48084.43 2021-11-06 07:55:30.000 310 21275.42 488.17 43118.80 48084.36 2021-11-06 07:55:31.000 310 21275.44 488.10 43118.80 48084.53 2021-11-06 07:55:32.000 310 21275.46 487.98 43118.81 48084.38 2021-11-06 07:55:33.000 310 21275.44 487.83 43118.81 48084.48 2021-11-06 07:55:34.000 310 21275.41 487.73 43118.82 48084.50 2021-11-06 07:55:35.000 310 21275.39 487.66 43118.83 48084.50 2021-11-06 07:55:36.000 310 21275.35 487.59 43118.85 48084.43 2021-11-06 07:55:37.000 310 21275.31 487.57 43118.87 48084.44 2021-11-06 07:55:38.000 310 21275.30 487.58 43118.96 48084.57 2021-11-06 07:55:39.000 310 21275.34 487.61 43119.00 48084.57 2021-11-06 07:55:40.000 310 21275.30 487.66 43119.04 48084.56 2021-11-06 07:55:41.000 310 21275.27 487.68 43119.06 48084.51 2021-11-06 07:55:42.000 310 21275.24 487.67 43119.09 48084.66 2021-11-06 07:55:43.000 310 21275.22 487.68 43119.11 48084.67 2021-11-06 07:55:44.000 310 21275.22 487.66 43119.11 48084.64 2021-11-06 07:55:45.000 310 21275.23 487.62 43119.09 48084.56 2021-11-06 07:55:46.000 310 21275.25 487.58 43119.08 48084.62 2021-11-06 07:55:47.000 310 21275.24 487.57 43119.06 48084.68 2021-11-06 07:55:48.000 310 21275.24 487.59 43119.06 48084.51 2021-11-06 07:55:49.000 310 21275.27 487.62 43119.05 48084.64 2021-11-06 07:55:50.000 310 21275.26 487.66 43119.05 48084.55 2021-11-06 07:55:51.000 310 21275.28 487.68 43119.03 48084.58 2021-11-06 07:55:52.000 310 21275.25 487.71 43118.99 48084.63 2021-11-06 07:55:53.000 310 21275.24 487.71 43118.97 48084.47 2021-11-06 07:55:54.000 310 21275.26 487.67 43118.96 48084.56 2021-11-06 07:55:55.000 310 21275.31 487.60 43118.96 48084.58 2021-11-06 07:55:56.000 310 21275.35 487.50 43118.96 48084.57 2021-11-06 07:55:57.000 310 21275.39 487.38 43119.01 48084.51 2021-11-06 07:55:58.000 310 21275.44 487.27 43119.04 48084.63 2021-11-06 07:55:59.000 310 21275.44 487.22 43119.04 48084.65 2021-11-06 07:56:00.000 310 21275.48 487.19 43119.07 48084.63 2021-11-06 07:56:01.000 310 21275.43 487.21 43119.06 48084.74 2021-11-06 07:56:02.000 310 21275.42 487.19 43119.08 48084.61 2021-11-06 07:56:03.000 310 21275.29 487.24 43119.01 48084.65 2021-11-06 07:56:04.000 310 21275.19 487.27 43119.02 48084.63 2021-11-06 07:56:05.000 310 21275.09 487.29 43119.03 48084.63 2021-11-06 07:56:06.000 310 21274.98 487.34 43119.03 48084.49 2021-11-06 07:56:07.000 310 21274.90 487.33 43119.02 48084.48 2021-11-06 07:56:08.000 310 21274.86 487.31 43119.00 48084.52 2021-11-06 07:56:09.000 310 21274.83 487.30 43119.01 48084.47 2021-11-06 07:56:10.000 310 21274.90 487.27 43119.03 48084.39 2021-11-06 07:56:11.000 310 21275.03 487.22 43119.06 48084.42 2021-11-06 07:56:12.000 310 21275.14 487.17 43119.07 48084.56 2021-11-06 07:56:13.000 310 21275.25 487.10 43119.10 48084.66 2021-11-06 07:56:14.000 310 21275.37 487.05 43119.10 48084.62 2021-11-06 07:56:15.000 310 21275.47 487.03 43119.09 48084.64 2021-11-06 07:56:16.000 310 21275.53 487.00 43119.10 48084.80 2021-11-06 07:56:17.000 310 21275.58 487.04 43119.10 48084.85 2021-11-06 07:56:18.000 310 21275.57 487.08 43119.07 48084.83 2021-11-06 07:56:19.000 310 21275.55 487.17 43119.06 48084.77 2021-11-06 07:56:20.000 310 21275.58 487.24 43119.02 48084.76 2021-11-06 07:56:21.000 310 21275.64 487.32 43119.00 48084.83 2021-11-06 07:56:22.000 310 21275.68 487.42 43119.03 48084.87 2021-11-06 07:56:23.000 310 21275.69 487.48 43119.03 48084.78 2021-11-06 07:56:24.000 310 21275.72 487.53 43119.04 48084.76 2021-11-06 07:56:25.000 310 21275.73 487.57 43119.05 48084.85 2021-11-06 07:56:26.000 310 21275.75 487.63 43119.06 48084.84 2021-11-06 07:56:27.000 310 21275.77 487.65 43119.03 48084.79 2021-11-06 07:56:28.000 310 21275.78 487.69 43119.02 48084.90 2021-11-06 07:56:29.000 310 21275.79 487.70 43118.99 48084.90 2021-11-06 07:56:30.000 310 21275.86 487.69 43118.96 48084.86 2021-11-06 07:56:31.000 310 21275.96 487.67 43118.99 48084.84 2021-11-06 07:56:32.000 310 21276.04 487.66 43119.03 48085.00 2021-11-06 07:56:33.000 310 21276.15 487.70 43119.04 48084.99 2021-11-06 07:56:34.000 310 21276.20 487.75 43119.04 48084.98 2021-11-06 07:56:35.000 310 21276.22 487.83 43119.06 48085.06 2021-11-06 07:56:36.000 310 21276.24 487.95 43119.03 48085.12 2021-11-06 07:56:37.000 310 21276.21 488.04 43119.03 48085.08 2021-11-06 07:56:38.000 310 21276.20 488.12 43118.97 48085.02 2021-11-06 07:56:39.000 310 21276.17 488.24 43118.95 48085.09 2021-11-06 07:56:40.000 310 21276.14 488.36 43118.89 48084.99 2021-11-06 07:56:41.000 310 21276.06 488.47 43118.85 48084.94 2021-11-06 07:56:42.000 310 21275.97 488.54 43118.82 48084.87 2021-11-06 07:56:43.000 310 21275.93 488.65 43118.82 48084.78 2021-11-06 07:56:44.000 310 21275.94 488.80 43118.75 48084.72 2021-11-06 07:56:45.000 310 21275.93 488.95 43118.73 48084.75 2021-11-06 07:56:46.000 310 21275.99 489.10 43118.67 48084.77 2021-11-06 07:56:47.000 310 21276.03 489.26 43118.65 48084.67 2021-11-06 07:56:48.000 310 21276.10 489.45 43118.64 48084.59 2021-11-06 07:56:49.000 310 21276.18 489.57 43118.57 48084.67 2021-11-06 07:56:50.000 310 21276.33 489.65 43118.51 48084.74 2021-11-06 07:56:51.000 310 21276.45 489.69 43118.48 48084.76 2021-11-06 07:56:52.000 310 21276.52 489.69 43118.49 48084.72 2021-11-06 07:56:53.000 310 21276.62 489.62 43118.46 48084.67 2021-11-06 07:56:54.000 310 21276.68 489.56 43118.42 48084.80 2021-11-06 07:56:55.000 310 21276.71 489.52 43118.43 48084.81 2021-11-06 07:56:56.000 310 21276.70 489.48 43118.44 48084.78 2021-11-06 07:56:57.000 310 21276.71 489.50 43118.45 48084.72 2021-11-06 07:56:58.000 310 21276.75 489.53 43118.42 48084.88 2021-11-06 07:56:59.000 310 21276.76 489.62 43118.38 48084.76 2021-11-06 07:57:00.000 310 21276.76 489.75 43118.35 48084.73 2021-11-06 07:57:01.000 310 21276.70 489.88 43118.34 48084.77 2021-11-06 07:57:02.000 310 21276.68 489.95 43118.32 48084.78 2021-11-06 07:57:03.000 310 21276.64 489.95 43118.34 48084.69 2021-11-06 07:57:04.000 310 21276.57 489.95 43118.31 48084.63 2021-11-06 07:57:05.000 310 21276.50 489.91 43118.27 48084.64 2021-11-06 07:57:06.000 310 21276.42 489.88 43118.27 48084.52 2021-11-06 07:57:07.000 310 21276.34 489.87 43118.27 48084.49 2021-11-06 07:57:08.000 310 21276.31 489.85 43118.28 48084.54 2021-11-06 07:57:09.000 310 21276.31 489.87 43118.25 48084.52 2021-11-06 07:57:10.000 310 21276.36 489.90 43118.27 48084.44 2021-11-06 07:57:11.000 310 21276.41 489.96 43118.25 48084.43 2021-11-06 07:57:12.000 310 21276.54 490.00 43118.23 48084.52 2021-11-06 07:57:13.000 310 21276.66 490.00 43118.21 48084.62 2021-11-06 07:57:14.000 310 21276.81 489.95 43118.25 48084.52 2021-11-06 07:57:15.000 310 21276.93 489.84 43118.26 48084.72 2021-11-06 07:57:16.000 310 21277.06 489.69 43118.29 48084.64 2021-11-06 07:57:17.000 310 21277.17 489.56 43118.32 48084.83 2021-11-06 07:57:18.000 310 21277.23 489.38 43118.33 48084.91 2021-11-06 07:57:19.000 310 21277.26 489.20 43118.37 48084.83 2021-11-06 07:57:20.000 310 21277.33 489.04 43118.36 48085.00 2021-11-06 07:57:21.000 310 21277.31 488.92 43118.42 48084.97 2021-11-06 07:57:22.000 310 21277.26 488.80 43118.45 48085.00 2021-11-06 07:57:23.000 310 21277.23 488.78 43118.49 48085.07 2021-11-06 07:57:24.000 310 21277.12 488.80 43118.51 48085.09 2021-11-06 07:57:25.000 310 21276.97 488.84 43118.49 48084.99 2021-11-06 07:57:26.000 310 21276.80 488.99 43118.51 48084.91 2021-11-06 07:57:27.000 310 21276.59 489.14 43118.48 48084.95 2021-11-06 07:57:28.000 310 21276.42 489.24 43118.42 48084.70 2021-11-06 07:57:29.000 310 21276.25 489.32 43118.36 48084.59 2021-11-06 07:57:30.000 310 21276.15 489.34 43118.33 48084.54 2021-11-06 07:57:31.000 310 21276.11 489.29 43118.30 48084.49 2021-11-06 07:57:32.000 310 21276.10 489.21 43118.31 48084.36 2021-11-06 07:57:33.000 310 21276.14 489.10 43118.29 48084.44 2021-11-06 07:57:34.000 310 21276.19 489.00 43118.25 48084.36 2021-11-06 07:57:35.000 310 21276.26 488.91 43118.28 48084.39 2021-11-06 07:57:36.000 310 21276.34 488.81 43118.30 48084.47 2021-11-06 07:57:37.000 310 21276.42 488.67 43118.27 48084.41 2021-11-06 07:57:38.000 310 21276.49 488.57 43118.28 48084.43 2021-11-06 07:57:39.000 310 21276.54 488.44 43118.30 48084.57 2021-11-06 07:57:40.000 310 21276.62 488.28 43118.31 48084.61 2021-11-06 07:57:41.000 310 21276.67 488.17 43118.38 48084.61 2021-11-06 07:57:42.000 310 21276.65 488.00 43118.41 48084.62 2021-11-06 07:57:43.000 310 21276.64 487.84 43118.43 48084.73 2021-11-06 07:57:44.000 310 21276.59 487.72 43118.46 48084.77 2021-11-06 07:57:45.000 310 21276.52 487.59 43118.51 48084.76 2021-11-06 07:57:46.000 310 21276.47 487.49 43118.59 48084.71 2021-11-06 07:57:47.000 310 21276.41 487.42 43118.60 48084.77 2021-11-06 07:57:48.000 310 21276.35 487.36 43118.66 48084.83 2021-11-06 07:57:49.000 310 21276.29 487.31 43118.64 48084.85 2021-11-06 07:57:50.000 310 21276.24 487.28 43118.68 48084.76 2021-11-06 07:57:51.000 310 21276.17 487.27 43118.73 48084.73 2021-11-06 07:57:52.000 310 21276.13 487.24 43118.72 48084.79 2021-11-06 07:57:53.000 310 21276.08 487.20 43118.77 48084.73 2021-11-06 07:57:54.000 310 21276.05 487.17 43118.78 48084.75 2021-11-06 07:57:55.000 310 21276.07 487.12 43118.81 48084.81 2021-11-06 07:57:56.000 310 21276.03 487.06 43118.83 48084.84 2021-11-06 07:57:57.000 310 21276.04 486.98 43118.84 48084.76 2021-11-06 07:57:58.000 310 21276.09 486.91 43118.86 48084.78 2021-11-06 07:57:59.000 310 21276.11 486.82 43118.86 48084.92 2021-11-06 07:58:00.000 310 21276.18 486.74 43118.88 48084.83 2021-11-06 07:58:01.000 310 21276.23 486.67 43118.91 48084.85 2021-11-06 07:58:02.000 310 21276.29 486.57 43118.88 48084.98 2021-11-06 07:58:03.000 310 21276.37 486.54 43118.85 48084.94 2021-11-06 07:58:04.000 310 21276.44 486.48 43118.89 48085.11 2021-11-06 07:58:05.000 310 21276.49 486.46 43118.92 48085.05 2021-11-06 07:58:06.000 310 21276.54 486.41 43118.91 48085.04 2021-11-06 07:58:07.000 310 21276.55 486.33 43118.94 48085.15 2021-11-06 07:58:08.000 310 21276.50 486.27 43119.00 48085.21 2021-11-06 07:58:09.000 310 21276.47 486.23 43118.99 48085.17 2021-11-06 07:58:10.000 310 21276.41 486.18 43119.00 48085.14 2021-11-06 07:58:11.000 310 21276.37 486.13 43119.00 48085.22 2021-11-06 07:58:12.000 310 21276.33 486.12 43119.01 48085.15 2021-11-06 07:58:13.000 310 21276.24 486.15 43119.00 48085.06 2021-11-06 07:58:14.000 310 21276.18 486.19 43118.95 48085.03 2021-11-06 07:58:15.000 310 21276.18 486.19 43118.96 48085.06 2021-11-06 07:58:16.000 310 21276.14 486.22 43118.95 48084.93 2021-11-06 07:58:17.000 310 21276.12 486.26 43118.97 48084.98 2021-11-06 07:58:18.000 310 21276.10 486.28 43118.95 48084.99 2021-11-06 07:58:19.000 310 21276.03 486.34 43118.92 48084.97 2021-11-06 07:58:20.000 310 21276.01 486.36 43118.91 48084.87 2021-11-06 07:58:21.000 310 21275.95 486.44 43118.92 48084.81 2021-11-06 07:58:22.000 310 21275.89 486.53 43118.89 48084.82 2021-11-06 07:58:23.000 310 21275.85 486.57 43118.85 48084.90 2021-11-06 07:58:24.000 310 21275.82 486.58 43118.88 48084.76 2021-11-06 07:58:25.000 310 21275.79 486.64 43118.85 48084.70 2021-11-06 07:58:26.000 310 21275.76 486.66 43118.86 48084.81 2021-11-06 07:58:27.000 310 21275.75 486.68 43118.86 48084.66 2021-11-06 07:58:28.000 310 21275.75 486.69 43118.81 48084.59 2021-11-06 07:58:29.000 310 21275.73 486.68 43118.80 48084.69 2021-11-06 07:58:30.000 310 21275.74 486.66 43118.80 48084.74 2021-11-06 07:58:31.000 310 21275.72 486.70 43118.79 48084.65 2021-11-06 07:58:32.000 310 21275.64 486.74 43118.77 48084.58 2021-11-06 07:58:33.000 310 21275.60 486.75 43118.77 48084.62 2021-11-06 07:58:34.000 310 21275.55 486.80 43118.78 48084.62 2021-11-06 07:58:35.000 310 21275.47 486.86 43118.77 48084.56 2021-11-06 07:58:36.000 310 21275.33 486.90 43118.75 48084.45 2021-11-06 07:58:37.000 310 21275.24 486.94 43118.73 48084.50 2021-11-06 07:58:38.000 310 21275.14 487.01 43118.71 48084.34 2021-11-06 07:58:39.000 310 21275.08 487.05 43118.68 48084.22 2021-11-06 07:58:40.000 310 21275.00 487.10 43118.65 48084.24 2021-11-06 07:58:41.000 310 21274.92 487.09 43118.66 48084.26 2021-11-06 07:58:42.000 310 21274.89 487.12 43118.64 48084.08 2021-11-06 07:58:43.000 310 21274.91 487.11 43118.65 48084.21 2021-11-06 07:58:44.000 310 21274.94 487.14 43118.64 48084.07 2021-11-06 07:58:45.000 310 21274.95 487.12 43118.62 48084.21 2021-11-06 07:58:46.000 310 21274.97 487.13 43118.63 48084.21 2021-11-06 07:58:47.000 310 21274.97 487.18 43118.59 48084.13 2021-11-06 07:58:48.000 310 21275.00 487.22 43118.57 48084.08 2021-11-06 07:58:49.000 310 21275.03 487.27 43118.57 48084.16 2021-11-06 07:58:50.000 310 21275.05 487.33 43118.57 48084.07 2021-11-06 07:58:51.000 310 21275.08 487.38 43118.56 48084.19 2021-11-06 07:58:52.000 310 21275.06 487.42 43118.53 48084.22 2021-11-06 07:58:53.000 310 21275.08 487.47 43118.55 48084.10 2021-11-06 07:58:54.000 310 21275.07 487.54 43118.53 48084.20 2021-11-06 07:58:55.000 310 21275.04 487.61 43118.56 48084.05 2021-11-06 07:58:56.000 310 21275.00 487.67 43118.57 48084.16 2021-11-06 07:58:57.000 310 21274.97 487.73 43118.57 48084.06 2021-11-06 07:58:58.000 310 21274.93 487.81 43118.55 48084.09 2021-11-06 07:58:59.000 310 21274.91 487.91 43118.54 48084.01 2021-11-06 07:59:00.000 310 21274.86 487.99 43118.54 48084.06 2021-11-06 07:59:01.000 310 21274.86 488.09 43118.52 48084.08 2021-11-06 07:59:02.000 310 21274.85 488.19 43118.49 48083.93 2021-11-06 07:59:03.000 310 21274.83 488.22 43118.48 48084.01 2021-11-06 07:59:04.000 310 21274.83 488.29 43118.46 48083.90 2021-11-06 07:59:05.000 310 21274.85 488.39 43118.42 48083.99 2021-11-06 07:59:06.000 310 21274.83 488.47 43118.42 48083.96 2021-11-06 07:59:07.000 310 21274.84 488.57 43118.39 48083.88 2021-11-06 07:59:08.000 310 21274.84 488.66 43118.37 48083.95 2021-11-06 07:59:09.000 310 21274.86 488.73 43118.36 48083.83 2021-11-06 07:59:10.000 310 21274.88 488.84 43118.31 48083.93 2021-11-06 07:59:11.000 310 21274.88 488.92 43118.32 48083.80 2021-11-06 07:59:12.000 310 21274.87 489.02 43118.36 48083.94 2021-11-06 07:59:13.000 310 21274.87 489.10 43118.34 48083.87 2021-11-06 07:59:14.000 310 21274.90 489.15 43118.29 48083.89 2021-11-06 07:59:15.000 310 21274.91 489.21 43118.29 48083.87 2021-11-06 07:59:16.000 310 21274.93 489.25 43118.28 48083.86 2021-11-06 07:59:17.000 310 21274.96 489.27 43118.28 48083.88 2021-11-06 07:59:18.000 310 21274.99 489.31 43118.27 48083.82 2021-11-06 07:59:19.000 310 21275.05 489.35 43118.25 48083.98 2021-11-06 07:59:20.000 310 21275.05 489.49 43118.22 48083.85 2021-11-06 07:59:21.000 310 21275.04 489.66 43118.17 48083.96 2021-11-06 07:59:22.000 310 21275.09 489.80 43118.07 48083.76 2021-11-06 07:59:23.000 310 21275.14 489.86 43117.99 48083.80 2021-11-06 07:59:24.000 310 21275.17 489.91 43117.94 48083.68 2021-11-06 07:59:25.000 310 21275.23 489.92 43117.91 48083.58 2021-11-06 07:59:26.000 310 21275.27 489.93 43117.86 48083.74 2021-11-06 07:59:27.000 310 21275.30 489.91 43117.86 48083.59 2021-11-06 07:59:28.000 310 21275.36 489.90 43117.88 48083.75 2021-11-06 07:59:29.000 310 21275.38 489.92 43117.90 48083.63 2021-11-06 07:59:30.000 310 21275.40 489.95 43117.92 48083.80 2021-11-06 07:59:31.000 310 21275.44 489.99 43117.87 48083.67 2021-11-06 07:59:32.000 310 21275.52 490.04 43117.83 48083.70 2021-11-06 07:59:33.000 310 21275.56 490.06 43117.81 48083.73 2021-11-06 07:59:34.000 310 21275.62 490.09 43117.78 48083.68 2021-11-06 07:59:35.000 310 21275.66 490.12 43117.73 48083.72 2021-11-06 07:59:36.000 310 21275.70 490.19 43117.73 48083.69 2021-11-06 07:59:37.000 310 21275.74 490.23 43117.72 48083.77 2021-11-06 07:59:38.000 310 21275.78 490.27 43117.72 48083.67 2021-11-06 07:59:39.000 310 21275.79 490.30 43117.71 48083.75 2021-11-06 07:59:40.000 310 21275.82 490.24 43117.73 48083.64 2021-11-06 07:59:41.000 310 21275.83 490.16 43117.74 48083.77 2021-11-06 07:59:42.000 310 21275.89 490.10 43117.81 48083.72 2021-11-06 07:59:43.000 310 21275.91 490.12 43117.86 48083.87 2021-11-06 07:59:44.000 310 21275.96 490.12 43117.91 48083.98 2021-11-06 07:59:45.000 310 21276.01 490.12 43117.91 48083.95 2021-11-06 07:59:46.000 310 21276.08 490.09 43117.91 48083.95 2021-11-06 07:59:47.000 310 21276.19 490.07 43117.94 48084.10 2021-11-06 07:59:48.000 310 21276.30 489.97 43117.95 48084.09 2021-11-06 07:59:49.000 310 21276.39 489.92 43117.99 48084.21 2021-11-06 07:59:50.000 310 21276.46 489.89 43118.02 48084.32 2021-11-06 07:59:51.000 310 21276.50 489.86 43118.06 48084.32 2021-11-06 07:59:52.000 310 21276.52 489.82 43118.07 48084.30 2021-11-06 07:59:53.000 310 21276.57 489.76 43118.07 48084.37 2021-11-06 07:59:54.000 310 21276.63 489.71 43118.09 48084.43 2021-11-06 07:59:55.000 310 21276.64 489.68 43118.09 48084.39 2021-11-06 07:59:56.000 310 21276.68 489.60 43118.05 48084.40 2021-11-06 07:59:57.000 310 21276.75 489.50 43118.06 48084.41 2021-11-06 07:59:58.000 310 21276.80 489.40 43118.11 48084.50 2021-11-06 07:59:59.000 310 21276.86 489.31 43118.13 48084.49 2021-11-06 08:00:00.000 310 21276.89 489.26 43118.19 48084.50 2021-11-06 08:00:01.000 310 21276.92 489.25 43118.22 48084.56 2021-11-06 08:00:02.000 310 21276.92 489.24 43118.18 48084.63 2021-11-06 08:00:03.000 310 21276.86 489.25 43118.20 48084.63 2021-11-06 08:00:04.000 310 21276.85 489.25 43118.18 48084.58 2021-11-06 08:00:05.000 310 21276.77 489.28 43118.15 48084.50 2021-11-06 08:00:06.000 310 21276.75 489.29 43118.13 48084.61 2021-11-06 08:00:07.000 310 21276.73 489.31 43118.08 48084.48 2021-11-06 08:00:08.000 310 21276.78 489.23 43118.03 48084.44 2021-11-06 08:00:09.000 310 21276.85 489.10 43118.04 48084.48 2021-11-06 08:00:10.000 310 21276.90 488.97 43118.06 48084.51 2021-11-06 08:00:11.000 310 21276.97 488.81 43118.05 48084.47 2021-11-06 08:00:12.000 310 21277.03 488.63 43118.10 48084.64 2021-11-06 08:00:13.000 310 21277.11 488.45 43118.16 48084.60 2021-11-06 08:00:14.000 310 21277.17 488.31 43118.20 48084.58 2021-11-06 08:00:15.000 310 21277.16 488.20 43118.23 48084.72 2021-11-06 08:00:16.000 310 21277.12 488.12 43118.25 48084.82 2021-11-06 08:00:17.000 310 21277.10 487.98 43118.27 48084.79 2021-11-06 08:00:18.000 310 21277.05 487.89 43118.29 48084.73 2021-11-06 08:00:19.000 310 21276.97 487.82 43118.30 48084.83 2021-11-06 08:00:20.000 310 21276.88 487.73 43118.33 48084.75 2021-11-06 08:00:21.000 310 21276.84 487.63 43118.36 48084.68 2021-11-06 08:00:22.000 310 21276.80 487.53 43118.36 48084.72 2021-11-06 08:00:23.000 310 21276.77 487.47 43118.40 48084.75 2021-11-06 08:00:24.000 310 21276.74 487.38 43118.42 48084.64 2021-11-06 08:00:25.000 310 21276.74 487.34 43118.43 48084.78 2021-11-06 08:00:26.000 310 21276.78 487.31 43118.44 48084.81 2021-11-06 08:00:27.000 310 21276.79 487.28 43118.44 48084.77 2021-11-06 08:00:28.000 310 21276.84 487.28 43118.48 48084.74 2021-11-06 08:00:29.000 310 21276.89 487.27 43118.49 48084.85 2021-11-06 08:00:30.000 310 21276.96 487.22 43118.47 48084.89 2021-11-06 08:00:31.000 310 21277.01 487.18 43118.48 48084.94 2021-11-06 08:00:32.000 310 21277.07 487.14 43118.49 48084.91 2021-11-06 08:00:33.000 310 21277.15 487.08 43118.51 48084.94 2021-11-06 08:00:34.000 310 21277.26 486.97 43118.48 48085.08 2021-11-06 08:00:35.000 310 21277.35 486.86 43118.50 48084.99 2021-11-06 08:00:36.000 310 21277.41 486.76 43118.49 48085.07 2021-11-06 08:00:37.000 310 21277.49 486.68 43118.52 48085.15 2021-11-06 08:00:38.000 310 21277.53 486.56 43118.53 48085.23 2021-11-06 08:00:39.000 310 21277.48 486.55 43118.56 48085.16 2021-11-06 08:00:40.000 310 21277.42 486.53 43118.56 48085.21 2021-11-06 08:00:41.000 310 21277.36 486.46 43118.59 48085.20 2021-11-06 08:00:42.000 310 21277.29 486.44 43118.60 48085.18 2021-11-06 08:00:43.000 310 21277.27 486.37 43118.62 48085.07 2021-11-06 08:00:44.000 310 21277.25 486.31 43118.61 48085.14 2021-11-06 08:00:45.000 310 21277.25 486.22 43118.67 48085.22 2021-11-06 08:00:46.000 310 21277.28 486.13 43118.68 48085.22 2021-11-06 08:00:47.000 310 21277.28 486.06 43118.73 48085.18 2021-11-06 08:00:48.000 310 21277.28 486.02 43118.72 48085.18 2021-11-06 08:00:49.000 310 21277.29 485.99 43118.72 48085.21 2021-11-06 08:00:50.000 310 21277.25 486.00 43118.73 48085.25 2021-11-06 08:00:51.000 310 21277.21 486.00 43118.72 48085.17 2021-11-06 08:00:52.000 310 21277.18 486.00 43118.71 48085.25 2021-11-06 08:00:53.000 310 21277.12 486.03 43118.70 48085.20 2021-11-06 08:00:54.000 310 21277.06 486.08 43118.67 48085.19 2021-11-06 08:00:55.000 310 21277.03 486.11 43118.68 48085.05 2021-11-06 08:00:56.000 310 21277.04 486.11 43118.66 48085.14 2021-11-06 08:00:57.000 310 21277.07 486.12 43118.66 48085.09 2021-11-06 08:00:58.000 310 21277.16 486.07 43118.63 48085.06 2021-11-06 08:00:59.000 310 21277.25 485.97 43118.65 48085.10 2021-11-06 08:01:00.000 310 21277.27 485.87 43118.63 48085.17 2021-11-06 08:01:01.000 310 21277.28 485.77 43118.62 48085.20 2021-11-06 08:01:02.000 310 21277.25 485.68 43118.64 48085.10 2021-11-06 08:01:03.000 310 21277.15 485.61 43118.67 48085.19 2021-11-06 08:01:04.000 310 21277.01 485.62 43118.71 48085.15 2021-11-06 08:01:05.000 310 21276.83 485.73 43118.73 48085.11 2021-11-06 08:01:06.000 310 21276.69 485.89 43118.73 48084.98 2021-11-06 08:01:07.000 310 21276.52 486.09 43118.75 48085.07 2021-11-06 08:01:08.000 310 21276.33 486.29 43118.74 48085.01 2021-11-06 08:01:09.000 310 21276.18 486.45 43118.70 48084.87 2021-11-06 08:01:10.000 310 21276.13 486.52 43118.69 48084.75 2021-11-06 08:01:11.000 310 21276.11 486.55 43118.70 48084.71 2021-11-06 08:01:12.000 310 21276.11 486.48 43118.69 48084.75 2021-11-06 08:01:13.000 310 21276.15 486.32 43118.72 48084.79 2021-11-06 08:01:14.000 310 21276.29 486.16 43118.74 48084.73 2021-11-06 08:01:15.000 310 21276.51 485.98 43118.77 48084.79 2021-11-06 08:01:16.000 310 21276.74 485.86 43118.78 48084.99 2021-11-06 08:01:17.000 310 21276.99 485.84 43118.79 48085.10 2021-11-06 08:01:18.000 310 21277.19 485.89 43118.78 48085.22 2021-11-06 08:01:19.000 310 21277.31 486.01 43118.79 48085.29 2021-11-06 08:01:20.000 310 21277.38 486.17 43118.82 48085.34 2021-11-06 08:01:21.000 310 21277.41 486.31 43118.86 48085.40 2021-11-06 08:01:22.000 310 21277.32 486.43 43118.84 48085.45 2021-11-06 08:01:23.000 310 21277.22 486.51 43118.80 48085.39 2021-11-06 08:01:24.000 310 21277.09 486.58 43118.78 48085.29 2021-11-06 08:01:25.000 310 21276.94 486.63 43118.78 48085.18 2021-11-06 08:01:26.000 310 21276.82 486.69 43118.79 48085.22 2021-11-06 08:01:27.000 310 21276.74 486.73 43118.83 48085.14 2021-11-06 08:01:28.000 310 21276.67 486.82 43118.86 48085.10 2021-11-06 08:01:29.000 310 21276.65 486.91 43118.87 48085.18 2021-11-06 08:01:30.000 310 21276.66 487.07 43118.85 48085.10 2021-11-06 08:01:31.000 310 21276.69 487.20 43118.83 48085.09 2021-11-06 08:01:32.000 310 21276.77 487.26 43118.83 48085.18 2021-11-06 08:01:33.000 310 21276.84 487.26 43118.78 48085.08 2021-11-06 08:01:34.000 310 21276.93 487.21 43118.75 48085.28 2021-11-06 08:01:35.000 310 21277.04 487.03 43118.81 48085.20 2021-11-06 08:01:36.000 310 21277.13 486.88 43118.85 48085.23 2021-11-06 08:01:37.000 310 21277.18 486.84 43118.85 48085.31 2021-11-06 08:01:38.000 310 21277.21 486.82 43118.88 48085.42 2021-11-06 08:01:39.000 310 21277.25 486.86 43118.91 48085.48 2021-11-06 08:01:40.000 310 21277.29 486.96 43118.90 48085.43 2021-11-06 08:01:41.000 310 21277.31 487.12 43118.88 48085.36 2021-11-06 08:01:42.000 310 21277.28 487.31 43118.87 48085.44 2021-11-06 08:01:43.000 310 21277.29 487.44 43118.84 48085.44 2021-11-06 08:01:44.000 310 21277.21 487.50 43118.85 48085.32 2021-11-06 08:01:45.000 310 21277.12 487.53 43118.85 48085.36 2021-11-06 08:01:46.000 310 21277.05 487.55 43118.86 48085.41 2021-11-06 08:01:47.000 310 21276.97 487.57 43118.91 48085.39 2021-11-06 08:01:48.000 310 21276.92 487.56 43118.93 48085.30 2021-11-06 08:01:49.000 310 21276.93 487.52 43118.94 48085.25 2021-11-06 08:01:50.000 310 21276.94 487.51 43118.97 48085.40 2021-11-06 08:01:51.000 310 21276.97 487.52 43118.98 48085.33 2021-11-06 08:01:52.000 310 21277.01 487.57 43118.98 48085.31 2021-11-06 08:01:53.000 310 21277.05 487.68 43119.00 48085.37 2021-11-06 08:01:54.000 310 21277.00 487.84 43118.95 48085.43 2021-11-06 08:01:55.000 310 21276.99 487.99 43118.90 48085.39 2021-11-06 08:01:56.000 310 21276.87 488.14 43118.86 48085.29 2021-11-06 08:01:57.000 310 21276.75 488.27 43118.86 48085.15 2021-11-06 08:01:58.000 310 21276.70 488.36 43118.81 48085.15 2021-11-06 08:01:59.000 310 21276.68 488.40 43118.75 48085.13 2021-11-06 08:02:00.000 310 21276.64 488.33 43118.71 48084.92 2021-11-06 08:02:01.000 310 21276.71 488.18 43118.69 48085.02 2021-11-06 08:02:02.000 310 21276.76 488.05 43118.68 48084.96 2021-11-06 08:02:03.000 310 21276.86 487.94 43118.69 48085.03 2021-11-06 08:02:04.000 310 21276.95 487.89 43118.72 48085.11 2021-11-06 08:02:05.000 310 21277.08 487.88 43118.74 48085.21 2021-11-06 08:02:06.000 310 21277.15 487.93 43118.72 48085.18 2021-11-06 08:02:07.000 310 21277.22 487.99 43118.73 48085.17 2021-11-06 08:02:08.000 310 21277.28 488.07 43118.74 48085.27 2021-11-06 08:02:09.000 310 21277.28 488.13 43118.71 48085.29 2021-11-06 08:02:10.000 310 21277.20 488.19 43118.74 48085.32 2021-11-06 08:02:11.000 310 21277.11 488.26 43118.74 48085.24 2021-11-06 08:02:12.000 310 21277.02 488.33 43118.72 48085.21 2021-11-06 08:02:13.000 310 21276.93 488.38 43118.71 48085.20 2021-11-06 08:02:14.000 310 21276.88 488.39 43118.72 48085.08 2021-11-06 08:02:15.000 310 21276.86 488.37 43118.68 48085.02 2021-11-06 08:02:16.000 310 21276.90 488.33 43118.66 48085.07 2021-11-06 08:02:17.000 310 21276.97 488.32 43118.65 48085.10 2021-11-06 08:02:18.000 310 21277.08 488.34 43118.63 48085.12 2021-11-06 08:02:19.000 310 21277.14 488.32 43118.62 48085.07 2021-11-06 08:02:20.000 310 21277.23 488.30 43118.60 48085.08 2021-11-06 08:02:21.000 310 21277.34 488.26 43118.58 48085.18 2021-11-06 08:02:22.000 310 21277.35 488.24 43118.59 48085.18 2021-11-06 08:02:23.000 310 21277.30 488.22 43118.57 48085.17 2021-11-06 08:02:24.000 310 21277.21 488.21 43118.62 48085.20 2021-11-06 08:02:25.000 310 21277.14 488.24 43118.61 48085.20 2021-11-06 08:02:26.000 310 21277.05 488.34 43118.56 48085.09 2021-11-06 08:02:27.000 310 21276.94 488.45 43118.55 48084.97 2021-11-06 08:02:28.000 310 21276.89 488.56 43118.45 48084.92 2021-11-06 08:02:29.000 310 21276.87 488.66 43118.39 48084.90 2021-11-06 08:02:30.000 310 21276.90 488.73 43118.32 48084.83 2021-11-06 08:02:31.000 310 21276.92 488.78 43118.27 48084.77 2021-11-06 08:02:32.000 310 21276.98 488.79 43118.29 48084.69 2021-11-06 08:02:33.000 310 21276.95 488.81 43118.25 48084.77 2021-11-06 08:02:34.000 310 21276.92 488.80 43118.22 48084.80 2021-11-06 08:02:35.000 310 21276.88 488.75 43118.21 48084.71 2021-11-06 08:02:36.000 310 21276.85 488.72 43118.22 48084.69 2021-11-06 08:02:37.000 310 21276.81 488.65 43118.20 48084.70 2021-11-06 08:02:38.000 310 21276.79 488.59 43118.20 48084.61 2021-11-06 08:02:39.000 310 21276.79 488.58 43118.22 48084.69 2021-11-06 08:02:40.000 310 21276.81 488.56 43118.21 48084.63 2021-11-06 08:02:41.000 310 21276.86 488.52 43118.18 48084.58 2021-11-06 08:02:42.000 310 21276.91 488.44 43118.16 48084.62 2021-11-06 08:02:43.000 310 21276.96 488.40 43118.18 48084.67 2021-11-06 08:02:44.000 310 21277.01 488.36 43118.16 48084.71 2021-11-06 08:02:45.000 310 21277.00 488.33 43118.17 48084.64 2021-11-06 08:02:46.000 310 21276.97 488.33 43118.20 48084.62 2021-11-06 08:02:47.000 310 21276.93 488.38 43118.19 48084.72 2021-11-06 08:02:48.000 310 21276.82 488.42 43118.17 48084.57 2021-11-06 08:02:49.000 310 21276.70 488.48 43118.20 48084.63 2021-11-06 08:02:50.000 310 21276.61 488.51 43118.19 48084.61 2021-11-06 08:02:51.000 310 21276.51 488.54 43118.21 48084.55 2021-11-06 08:02:52.000 310 21276.43 488.58 43118.20 48084.44 2021-11-06 08:02:53.000 310 21276.38 488.59 43118.20 48084.41 2021-11-06 08:02:54.000 310 21276.37 488.52 43118.19 48084.48 2021-11-06 08:02:55.000 310 21276.37 488.47 43118.18 48084.45 2021-11-06 08:02:56.000 310 21276.41 488.39 43118.21 48084.38 2021-11-06 08:02:57.000 310 21276.44 488.34 43118.18 48084.39 2021-11-06 08:02:58.000 310 21276.48 488.30 43118.19 48084.53 2021-11-06 08:02:59.000 310 21276.53 488.24 43118.20 48084.45 2021-11-06 08:03:00.000 310 21276.58 488.20 43118.24 48084.58 2021-11-06 08:03:01.000 310 21276.63 488.14 43118.28 48084.61 2021-11-06 08:03:02.000 310 21276.68 488.11 43118.31 48084.64 2021-11-06 08:03:03.000 310 21276.69 488.10 43118.33 48084.58 2021-11-06 08:03:04.000 310 21276.70 488.07 43118.31 48084.77 2021-11-06 08:03:05.000 310 21276.74 488.02 43118.34 48084.69 2021-11-06 08:03:06.000 310 21276.80 487.95 43118.37 48084.66 2021-11-06 08:03:07.000 310 21276.85 487.93 43118.37 48084.78 2021-11-06 08:03:08.000 310 21276.89 487.91 43118.41 48084.88 2021-11-06 08:03:09.000 310 21276.89 487.94 43118.42 48084.88 2021-11-06 08:03:10.000 310 21276.92 487.99 43118.44 48084.85 2021-11-06 08:03:11.000 310 21276.95 488.11 43118.46 48084.97 2021-11-06 08:03:12.000 310 21276.94 488.19 43118.44 48084.90 2021-11-06 08:03:13.000 310 21276.92 488.28 43118.43 48084.86 2021-11-06 08:03:14.000 310 21276.88 488.37 43118.42 48084.89 2021-11-06 08:03:15.000 310 21276.86 488.42 43118.41 48084.94 2021-11-06 08:03:16.000 310 21276.86 488.47 43118.37 48084.75 2021-11-06 08:03:17.000 310 21276.91 488.49 43118.35 48084.84 2021-11-06 08:03:18.000 310 21276.94 488.50 43118.35 48084.93 2021-11-06 08:03:19.000 310 21276.97 488.48 43118.38 48084.85 2021-11-06 08:03:20.000 310 21277.02 488.50 43118.39 48084.80 2021-11-06 08:03:21.000 310 21277.09 488.54 43118.35 48084.88 2021-11-06 08:03:22.000 310 21277.13 488.57 43118.31 48084.90 2021-11-06 08:03:23.000 310 21277.19 488.64 43118.28 48084.95 2021-11-06 08:03:24.000 310 21277.21 488.69 43118.30 48084.88 2021-11-06 08:03:25.000 310 21277.17 488.70 43118.27 48084.83 2021-11-06 08:03:26.000 310 21277.18 488.69 43118.25 48084.89 2021-11-06 08:03:27.000 310 21277.17 488.65 43118.22 48084.95 2021-11-06 08:03:28.000 310 21277.17 488.57 43118.25 48084.86 2021-11-06 08:03:29.000 310 21277.17 488.48 43118.25 48084.80 2021-11-06 08:03:30.000 310 21277.15 488.38 43118.26 48084.96 2021-11-06 08:03:31.000 310 21277.17 488.25 43118.29 48084.85 2021-11-06 08:03:32.000 310 21277.19 488.12 43118.33 48084.82 2021-11-06 08:03:33.000 310 21277.22 488.00 43118.40 48084.94 2021-11-06 08:03:34.000 310 21277.26 487.93 43118.43 48085.01 2021-11-06 08:03:35.000 310 21277.29 487.92 43118.45 48085.08 2021-11-06 08:03:36.000 310 21277.29 487.95 43118.49 48084.99 2021-11-06 08:03:37.000 310 21277.26 488.01 43118.52 48085.14 2021-11-06 08:03:38.000 310 21277.19 488.09 43118.52 48085.00 2021-11-06 08:03:39.000 310 21277.19 488.14 43118.52 48085.10 2021-11-06 08:03:40.000 310 21277.14 488.18 43118.52 48085.15 2021-11-06 08:03:41.000 310 21277.10 488.23 43118.56 48085.09 2021-11-06 08:03:42.000 310 21277.08 488.28 43118.55 48085.02 2021-11-06 08:03:43.000 310 21277.08 488.32 43118.49 48085.03 2021-11-06 08:03:44.000 310 21277.17 488.32 43118.48 48085.12 2021-11-06 08:03:45.000 310 21277.28 488.26 43118.47 48085.13 2021-11-06 08:03:46.000 310 21277.42 488.21 43118.47 48085.11 2021-11-06 08:03:47.000 310 21277.55 488.15 43118.48 48085.12 2021-11-06 08:03:48.000 310 21277.65 488.12 43118.50 48085.29 2021-11-06 08:03:49.000 310 21277.70 488.13 43118.49 48085.26 2021-11-06 08:03:50.000 310 21277.78 488.07 43118.53 48085.26 2021-11-06 08:03:51.000 310 21277.77 488.05 43118.55 48085.35 2021-11-06 08:03:52.000 310 21277.73 488.05 43118.55 48085.39 2021-11-06 08:03:53.000 310 21277.64 488.04 43118.53 48085.36 2021-11-06 08:03:54.000 310 21277.58 488.04 43118.53 48085.27 2021-11-06 08:03:55.000 310 21277.50 488.09 43118.51 48085.21 2021-11-06 08:03:56.000 310 21277.45 488.12 43118.52 48085.22 2021-11-06 08:03:57.000 310 21277.41 488.15 43118.48 48085.23 2021-11-06 08:03:58.000 310 21277.33 488.19 43118.44 48085.03 2021-11-06 08:03:59.000 310 21277.29 488.20 43118.38 48085.08 2021-11-06 08:04:00.000 310 21277.25 488.23 43118.37 48085.08 2021-11-06 08:04:01.000 310 21277.26 488.25 43118.36 48084.99 2021-11-06 08:04:02.000 310 21277.25 488.30 43118.38 48084.96 2021-11-06 08:04:03.000 310 21277.23 488.32 43118.37 48084.94 2021-11-06 08:04:04.000 310 21277.23 488.35 43118.34 48085.02 2021-11-06 08:04:05.000 310 21277.24 488.38 43118.31 48084.92 2021-11-06 08:04:06.000 310 21277.27 488.42 43118.32 48084.97 2021-11-06 08:04:07.000 310 21277.29 488.46 43118.35 48085.02 2021-11-06 08:04:08.000 310 21277.30 488.48 43118.29 48084.99 2021-11-06 08:04:09.000 310 21277.35 488.43 43118.24 48084.94 2021-11-06 08:04:10.000 310 21277.47 488.36 43118.23 48085.02 2021-11-06 08:04:11.000 310 21277.53 488.27 43118.21 48084.97 2021-11-06 08:04:12.000 310 21277.65 488.19 43118.22 48084.97 2021-11-06 08:04:13.000 310 21277.72 488.16 43118.22 48085.13 2021-11-06 08:04:14.000 310 21277.76 488.16 43118.22 48085.03 2021-11-06 08:04:15.000 310 21277.74 488.19 43118.24 48085.09 2021-11-06 08:04:16.000 310 21277.72 488.25 43118.21 48085.11 2021-11-06 08:04:17.000 310 21277.66 488.31 43118.16 48085.02 2021-11-06 08:04:18.000 310 21277.60 488.36 43118.16 48084.93 2021-11-06 08:04:19.000 310 21277.53 488.39 43118.11 48084.95 2021-11-06 08:04:20.000 310 21277.48 488.40 43118.07 48084.96 2021-11-06 08:04:21.000 310 21277.43 488.40 43118.06 48084.77 2021-11-06 08:04:22.000 310 21277.40 488.39 43118.03 48084.81 2021-11-06 08:04:23.000 310 21277.36 488.38 43117.97 48084.80 2021-11-06 08:04:24.000 310 21277.36 488.35 43117.96 48084.71 2021-11-06 08:04:25.000 310 21277.40 488.33 43117.95 48084.65 2021-11-06 08:04:26.000 310 21277.44 488.33 43117.94 48084.74 2021-11-06 08:04:27.000 310 21277.48 488.32 43117.95 48084.67 2021-11-06 08:04:28.000 310 21277.53 488.34 43117.94 48084.68 2021-11-06 08:04:29.000 310 21277.56 488.38 43117.95 48084.75 2021-11-06 08:04:30.000 310 21277.55 488.40 43117.95 48084.74 2021-11-06 08:04:31.000 310 21277.50 488.44 43117.92 48084.68 2021-11-06 08:04:32.000 310 21277.48 488.45 43117.90 48084.64 2021-11-06 08:04:33.000 310 21277.51 488.39 43117.88 48084.73 2021-11-06 08:04:34.000 310 21277.54 488.32 43117.87 48084.61 2021-11-06 08:04:35.000 310 21277.59 488.21 43117.88 48084.64 2021-11-06 08:04:36.000 310 21277.62 488.14 43117.88 48084.74 2021-11-06 08:04:37.000 310 21277.67 488.11 43117.91 48084.67 2021-11-06 08:04:38.000 310 21277.70 488.07 43117.96 48084.85 2021-11-06 08:04:39.000 310 21277.72 488.07 43117.94 48084.77 2021-11-06 08:04:40.000 310 21277.71 488.09 43117.96 48084.79 2021-11-06 08:04:41.000 310 21277.70 488.17 43118.02 48084.88 2021-11-06 08:04:42.000 310 21277.63 488.26 43118.03 48084.92 2021-11-06 08:04:43.000 310 21277.60 488.34 43118.03 48084.85 2021-11-06 08:04:44.000 310 21277.55 488.39 43118.02 48084.84 2021-11-06 08:04:45.000 310 21277.49 488.40 43118.01 48084.84 2021-11-06 08:04:46.000 310 21277.49 488.36 43117.99 48084.77 2021-11-06 08:04:47.000 310 21277.42 488.36 43118.00 48084.74 2021-11-06 08:04:48.000 310 21277.42 488.40 43117.96 48084.77 2021-11-06 08:04:49.000 310 21277.42 488.44 43117.91 48084.79 2021-11-06 08:04:50.000 310 21277.40 488.50 43117.89 48084.67 2021-11-06 08:04:51.000 310 21277.42 488.59 43117.83 48084.59 2021-11-06 08:04:52.000 310 21277.46 488.71 43117.80 48084.64 2021-11-06 08:04:53.000 310 21277.52 488.78 43117.78 48084.65 2021-11-06 08:04:54.000 310 21277.54 488.83 43117.77 48084.62 2021-11-06 08:04:55.000 310 21277.60 488.82 43117.77 48084.55 2021-11-06 08:04:56.000 310 21277.60 488.78 43117.76 48084.57 2021-11-06 08:04:57.000 310 21277.66 488.67 43117.79 48084.69 2021-11-06 08:04:58.000 310 21277.65 488.61 43117.80 48084.68 2021-11-06 08:04:59.000 310 21277.63 488.54 43117.82 48084.60 2021-11-06 08:05:00.000 310 21277.65 488.46 43117.84 48084.64 2021-11-06 08:05:01.000 310 21277.68 488.40 43117.87 48084.75 2021-11-06 08:05:02.000 310 21277.74 488.34 43117.91 48084.82 2021-11-06 08:05:03.000 310 21277.78 488.31 43117.93 48084.82 2021-11-06 08:05:04.000 310 21277.84 488.31 43117.98 48084.82 2021-11-06 08:05:05.000 310 21277.87 488.33 43117.98 48085.01 2021-11-06 08:05:06.000 310 21277.88 488.37 43117.99 48084.93 2021-11-06 08:05:07.000 310 21277.88 488.41 43118.02 48084.92 2021-11-06 08:05:08.000 310 21277.81 488.49 43118.06 48084.96 2021-11-06 08:05:09.000 310 21277.75 488.54 43118.11 48085.02 2021-11-06 08:05:10.000 310 21277.70 488.58 43118.12 48085.00 2021-11-06 08:05:11.000 310 21277.68 488.58 43118.10 48084.90 2021-11-06 08:05:12.000 310 21277.65 488.60 43118.10 48084.88 2021-11-06 08:05:13.000 310 21277.71 488.57 43118.04 48084.93 2021-11-06 08:05:14.000 310 21277.73 488.51 43118.03 48084.95 2021-11-06 08:05:15.000 310 21277.73 488.43 43118.03 48084.81 2021-11-06 08:05:16.000 310 21277.74 488.38 43118.00 48084.91 2021-11-06 08:05:17.000 310 21277.76 488.36 43117.97 48084.90 2021-11-06 08:05:18.000 310 21277.75 488.39 43117.98 48084.85 2021-11-06 08:05:19.000 310 21277.67 488.48 43117.97 48084.81 2021-11-06 08:05:20.000 310 21277.59 488.54 43117.96 48084.86 2021-11-06 08:05:21.000 310 21277.53 488.59 43117.95 48084.83 2021-11-06 08:05:22.000 310 21277.47 488.63 43117.96 48084.78 2021-11-06 08:05:23.000 310 21277.40 488.61 43117.97 48084.65 2021-11-06 08:05:24.000 310 21277.35 488.56 43117.96 48084.66 2021-11-06 08:05:25.000 310 21277.36 488.51 43117.97 48084.67 2021-11-06 08:05:26.000 310 21277.37 488.42 43118.01 48084.60 2021-11-06 08:05:27.000 310 21277.42 488.34 43117.96 48084.67 2021-11-06 08:05:28.000 310 21277.49 488.30 43117.95 48084.72 2021-11-06 08:05:29.000 310 21277.54 488.26 43117.93 48084.65 2021-11-06 08:05:30.000 310 21277.58 488.25 43117.88 48084.64 2021-11-06 08:05:31.000 310 21277.60 488.25 43117.87 48084.76 2021-11-06 08:05:32.000 310 21277.54 488.22 43117.88 48084.66 2021-11-06 08:05:33.000 310 21277.44 488.25 43117.87 48084.62 2021-11-06 08:05:34.000 310 21277.37 488.24 43117.88 48084.65 2021-11-06 08:05:35.000 310 21277.27 488.28 43117.93 48084.65 2021-11-06 08:05:36.000 310 21277.21 488.33 43117.90 48084.57 2021-11-06 08:05:37.000 310 21277.19 488.32 43117.90 48084.46 2021-11-06 08:05:38.000 310 21277.16 488.31 43117.95 48084.55 2021-11-06 08:05:39.000 310 21277.18 488.27 43117.99 48084.58 2021-11-06 08:05:40.000 310 21277.20 488.21 43118.01 48084.58 2021-11-06 08:05:41.000 310 21277.20 488.14 43118.06 48084.64 2021-11-06 08:05:42.000 310 21277.21 488.16 43118.05 48084.68 2021-11-06 08:05:43.000 310 21277.21 488.17 43118.05 48084.63 2021-11-06 08:05:44.000 310 21277.15 488.17 43118.04 48084.59 2021-11-06 08:05:45.000 310 21277.07 488.22 43118.06 48084.63 2021-11-06 08:05:46.000 310 21277.01 488.27 43118.06 48084.66 2021-11-06 08:05:47.000 310 21276.92 488.31 43118.07 48084.53 2021-11-06 08:05:48.000 310 21276.87 488.36 43118.01 48084.44 2021-11-06 08:05:49.000 310 21276.84 488.36 43117.99 48084.46 2021-11-06 08:05:50.000 310 21276.87 488.33 43118.01 48084.52 2021-11-06 08:05:51.000 310 21276.90 488.34 43117.96 48084.37 2021-11-06 08:05:52.000 310 21276.91 488.32 43117.98 48084.49 2021-11-06 08:05:53.000 310 21276.93 488.29 43118.00 48084.50 2021-11-06 08:05:54.000 310 21276.96 488.30 43117.99 48084.45 2021-11-06 08:05:55.000 310 21276.97 488.25 43118.02 48084.44 2021-11-06 08:05:56.000 310 21276.93 488.22 43118.04 48084.53 2021-11-06 08:05:57.000 310 21276.86 488.20 43118.04 48084.46 2021-11-06 08:05:58.000 310 21276.81 488.16 43118.05 48084.49 2021-11-06 08:05:59.000 310 21276.75 488.09 43118.05 48084.54 2021-11-06 08:06:00.000 310 21276.76 488.00 43118.09 48084.53 2021-11-06 08:06:01.000 310 21276.72 487.94 43118.15 48084.49 2021-11-06 08:06:02.000 310 21276.70 487.87 43118.18 48084.48 2021-11-06 08:06:03.000 310 21276.67 487.84 43118.18 48084.58 2021-11-06 08:06:04.000 310 21276.69 487.86 43118.19 48084.48 2021-11-06 08:06:05.000 310 21276.64 487.93 43118.22 48084.55 2021-11-06 08:06:06.000 310 21276.62 487.99 43118.20 48084.57 2021-11-06 08:06:07.000 310 21276.58 488.11 43118.14 48084.54 2021-11-06 08:06:08.000 310 21276.54 488.21 43118.14 48084.40 2021-11-06 08:06:09.000 310 21276.43 488.31 43118.12 48084.39 2021-11-06 08:06:10.000 310 21276.38 488.39 43118.09 48084.39 2021-11-06 08:06:11.000 310 21276.34 488.45 43118.05 48084.35 2021-11-06 08:06:12.000 310 21276.27 488.52 43118.03 48084.23 2021-11-06 08:06:13.000 310 21276.26 488.53 43118.05 48084.33 2021-11-06 08:06:14.000 310 21276.35 488.50 43118.06 48084.25 2021-11-06 08:06:15.000 310 21276.45 488.48 43118.07 48084.31 2021-11-06 08:06:16.000 310 21276.54 488.47 43118.06 48084.35 2021-11-06 08:06:17.000 310 21276.66 488.45 43118.04 48084.32 2021-11-06 08:06:18.000 310 21276.76 488.44 43118.03 48084.41 2021-11-06 08:06:19.000 310 21276.78 488.49 43118.02 48084.47 2021-11-06 08:06:20.000 310 21276.82 488.55 43117.99 48084.45 2021-11-06 08:06:21.000 310 21276.81 488.63 43117.98 48084.41 2021-11-06 08:06:22.000 310 21276.76 488.61 43117.98 48084.41 2021-11-06 08:06:23.000 310 21276.71 488.58 43117.99 48084.47 2021-11-06 08:06:24.000 310 21276.63 488.57 43118.02 48084.43 2021-11-06 08:06:25.000 310 21276.62 488.55 43118.06 48084.37 2021-11-06 08:06:26.000 310 21276.62 488.54 43118.12 48084.39 2021-11-06 08:06:27.000 310 21276.68 488.54 43118.13 48084.48 2021-11-06 08:06:28.000 310 21276.74 488.51 43118.13 48084.52 2021-11-06 08:06:29.000 310 21276.81 488.50 43118.12 48084.47 2021-11-06 08:06:30.000 310 21276.92 488.51 43118.14 48084.57 2021-11-06 08:06:31.000 310 21276.99 488.51 43118.10 48084.58 2021-11-06 08:06:32.000 310 21277.03 488.53 43118.11 48084.56 2021-11-06 08:06:33.000 310 21277.10 488.62 43118.09 48084.67 2021-11-06 08:06:34.000 310 21277.14 488.68 43118.11 48084.75 2021-11-06 08:06:35.000 310 21277.18 488.73 43118.13 48084.66 2021-11-06 08:06:36.000 310 21277.19 488.77 43118.16 48084.74 2021-11-06 08:06:37.000 310 21277.27 488.80 43118.16 48084.81 2021-11-06 08:06:38.000 310 21277.36 488.82 43118.20 48084.83 2021-11-06 08:06:39.000 310 21277.45 488.88 43118.20 48084.82 2021-11-06 08:06:40.000 310 21277.53 488.93 43118.16 48084.84 2021-11-06 08:06:41.000 310 21277.62 488.98 43118.15 48084.97 2021-11-06 08:06:42.000 310 21277.72 489.03 43118.13 48084.91 2021-11-06 08:06:43.000 310 21277.85 489.08 43118.10 48085.00 2021-11-06 08:06:44.000 310 21277.85 489.17 43118.06 48085.06 2021-11-06 08:06:45.000 310 21277.91 489.21 43118.09 48085.05 2021-11-06 08:06:46.000 310 21277.89 489.22 43118.12 48084.98 2021-11-06 08:06:47.000 310 21277.89 489.25 43118.09 48084.95 2021-11-06 08:06:48.000 310 21277.91 489.23 43118.07 48085.02 2021-11-06 08:06:49.000 310 21277.89 489.22 43118.04 48085.06 2021-11-06 08:06:50.000 310 21277.88 489.22 43118.06 48084.98 2021-11-06 08:06:51.000 310 21277.85 489.25 43118.03 48084.97 2021-11-06 08:06:52.000 310 21277.83 489.28 43118.03 48084.99 2021-11-06 08:06:53.000 310 21277.82 489.36 43118.03 48084.91 2021-11-06 08:06:54.000 310 21277.80 489.48 43117.97 48084.85 2021-11-06 08:06:55.000 310 21277.76 489.67 43117.95 48084.83 2021-11-06 08:06:56.000 310 21277.72 489.88 43117.88 48084.87 2021-11-06 08:06:57.000 310 21277.66 490.06 43117.82 48084.76 2021-11-06 08:06:58.000 310 21277.63 490.15 43117.79 48084.66 2021-11-06 08:06:59.000 310 21277.66 490.23 43117.73 48084.60 2021-11-06 08:07:00.000 310 21277.70 490.26 43117.70 48084.65 2021-11-06 08:07:01.000 310 21277.80 490.21 43117.68 48084.56 2021-11-06 08:07:02.000 310 21277.91 490.10 43117.67 48084.67 2021-11-06 08:07:03.000 310 21278.06 489.99 43117.69 48084.70 2021-11-06 08:07:04.000 310 21278.19 489.94 43117.68 48084.78 2021-11-06 08:07:05.000 310 21278.31 489.93 43117.70 48084.75 2021-11-06 08:07:06.000 310 21278.42 489.95 43117.66 48084.86 2021-11-06 08:07:07.000 310 21278.48 490.02 43117.66 48084.98 2021-11-06 08:07:08.000 310 21278.46 490.11 43117.67 48084.87 2021-11-06 08:07:09.000 310 21278.46 490.14 43117.71 48084.95 2021-11-06 08:07:10.000 310 21278.45 490.23 43117.72 48084.98 2021-11-06 08:07:11.000 310 21278.46 490.28 43117.74 48084.99 2021-11-06 08:07:12.000 310 21278.44 490.29 43117.71 48084.91 2021-11-06 08:07:13.000 310 21278.43 490.30 43117.72 48085.02 2021-11-06 08:07:14.000 310 21278.42 490.32 43117.73 48084.96 2021-11-06 08:07:15.000 310 21278.43 490.33 43117.68 48084.89 2021-11-06 08:07:16.000 310 21278.41 490.35 43117.64 48084.88 2021-11-06 08:07:17.000 310 21278.42 490.33 43117.64 48084.95 2021-11-06 08:07:18.000 310 21278.49 490.32 43117.62 48084.96 2021-11-06 08:07:19.000 310 21278.52 490.36 43117.64 48084.88 2021-11-06 08:07:20.000 310 21278.53 490.39 43117.66 48085.00 2021-11-06 08:07:21.000 310 21278.52 490.41 43117.66 48084.99 2021-11-06 08:07:22.000 310 21278.52 490.40 43117.66 48084.94 2021-11-06 08:07:23.000 310 21278.53 490.37 43117.65 48084.89 2021-11-06 08:07:24.000 310 21278.62 490.32 43117.66 48084.96 2021-11-06 08:07:25.000 310 21278.64 490.27 43117.67 48085.04 2021-11-06 08:07:26.000 310 21278.73 490.17 43117.65 48084.99 2021-11-06 08:07:27.000 310 21278.84 490.11 43117.64 48085.00 2021-11-06 08:07:28.000 310 21278.94 490.04 43117.65 48085.05 2021-11-06 08:07:29.000 310 21279.04 490.02 43117.69 48085.19 2021-11-06 08:07:30.000 310 21279.06 490.04 43117.72 48085.12 2021-11-06 08:07:31.000 310 21279.12 490.08 43117.71 48085.20 2021-11-06 08:07:32.000 310 21279.09 490.15 43117.69 48085.28 2021-11-06 08:07:33.000 310 21279.05 490.18 43117.71 48085.27 2021-11-06 08:07:34.000 310 21279.02 490.21 43117.67 48085.21 2021-11-06 08:07:35.000 310 21278.93 490.27 43117.68 48085.15 2021-11-06 08:07:36.000 310 21278.87 490.25 43117.68 48085.15 2021-11-06 08:07:37.000 310 21278.90 490.23 43117.70 48085.17 2021-11-06 08:07:38.000 310 21278.89 490.21 43117.68 48085.17 2021-11-06 08:07:39.000 310 21278.94 490.12 43117.69 48085.12 2021-11-06 08:07:40.000 310 21279.07 490.00 43117.70 48085.08 2021-11-06 08:07:41.000 310 21279.18 489.87 43117.70 48085.23 2021-11-06 08:07:42.000 310 21279.33 489.78 43117.71 48085.34 2021-11-06 08:07:43.000 310 21279.41 489.72 43117.72 48085.39 2021-11-06 08:07:44.000 310 21279.46 489.67 43117.78 48085.40 2021-11-06 08:07:45.000 310 21279.53 489.67 43117.78 48085.41 2021-11-06 08:07:46.000 310 21279.55 489.74 43117.79 48085.50 2021-11-06 08:07:47.000 310 21279.53 489.82 43117.83 48085.56 2021-11-06 08:07:48.000 310 21279.50 489.91 43117.78 48085.53 2021-11-06 08:07:49.000 310 21279.46 489.96 43117.76 48085.48 2021-11-06 08:07:50.000 310 21279.43 489.98 43117.74 48085.37 2021-11-06 08:07:51.000 310 21279.42 489.99 43117.72 48085.41 2021-11-06 08:07:52.000 310 21279.41 489.96 43117.69 48085.44 2021-11-06 08:07:53.000 310 21279.44 489.90 43117.69 48085.43 2021-11-06 08:07:54.000 310 21279.49 489.83 43117.69 48085.26 2021-11-06 08:07:55.000 310 21279.53 489.73 43117.67 48085.37 2021-11-06 08:07:56.000 310 21279.56 489.64 43117.60 48085.40 2021-11-06 08:07:57.000 310 21279.57 489.57 43117.56 48085.31 2021-11-06 08:07:58.000 310 21279.61 489.53 43117.58 48085.29 2021-11-06 08:07:59.000 310 21279.58 489.50 43117.62 48085.36 2021-11-06 08:08:00.000 310 21279.52 489.46 43117.63 48085.38 2021-11-06 08:08:01.000 310 21279.48 489.45 43117.70 48085.33 2021-11-06 08:08:02.000 310 21279.39 489.41 43117.75 48085.34 2021-11-06 08:08:03.000 310 21279.31 489.31 43117.77 48085.41 2021-11-06 08:08:04.000 310 21279.26 489.15 43117.83 48085.40 2021-11-06 08:08:05.000 310 21279.20 488.98 43117.85 48085.38 2021-11-06 08:08:06.000 310 21279.18 488.83 43117.87 48085.36 2021-11-06 08:08:07.000 310 21279.19 488.68 43117.93 48085.38 2021-11-06 08:08:08.000 310 21279.28 488.54 43117.96 48085.48 2021-11-06 08:08:09.000 310 21279.32 488.46 43117.98 48085.54 2021-11-06 08:08:10.000 310 21279.33 488.46 43117.97 48085.47 2021-11-06 08:08:11.000 310 21279.29 488.50 43117.95 48085.56 2021-11-06 08:08:12.000 310 21279.21 488.59 43117.94 48085.57 2021-11-06 08:08:13.000 310 21279.13 488.66 43117.92 48085.40 2021-11-06 08:08:14.000 310 21279.01 488.72 43117.88 48085.34 2021-11-06 08:08:15.000 310 21278.93 488.73 43117.88 48085.30 2021-11-06 08:08:16.000 310 21278.81 488.73 43117.82 48085.28 2021-11-06 08:08:17.000 310 21278.72 488.68 43117.78 48085.12 2021-11-06 08:08:18.000 310 21278.68 488.61 43117.71 48085.09 2021-11-06 08:08:19.000 310 21278.75 488.51 43117.68 48085.09 2021-11-06 08:08:20.000 310 21278.85 488.39 43117.66 48085.05 2021-11-06 08:08:21.000 310 21278.94 488.30 43117.62 48085.00 2021-11-06 08:08:22.000 310 21279.01 488.26 43117.61 48085.01 2021-11-06 08:08:23.000 310 21279.05 488.26 43117.57 48085.10 2021-11-06 08:08:24.000 310 21279.05 488.38 43117.53 48085.11 2021-11-06 08:08:25.000 310 21278.94 488.53 43117.45 48085.04 2021-11-06 08:08:26.000 310 21278.78 488.56 43117.36 48084.87 2021-11-06 08:08:27.000 310 21278.61 488.59 43117.33 48084.83 2021-11-06 08:08:28.000 310 21278.42 488.56 43117.32 48084.63 2021-11-06 08:08:29.000 310 21278.24 488.49 43117.31 48084.47 2021-11-06 08:08:30.000 310 21278.14 488.38 43117.33 48084.47 2021-11-06 08:08:31.000 310 21278.09 488.27 43117.36 48084.48 2021-11-06 08:08:32.000 310 21278.16 488.17 43117.38 48084.44 2021-11-06 08:08:33.000 310 21278.27 488.08 43117.35 48084.44 2021-11-06 08:08:34.000 310 21278.43 487.96 43117.39 48084.55 2021-11-06 08:08:35.000 310 21278.61 487.82 43117.48 48084.71 2021-11-06 08:08:36.000 310 21278.67 487.70 43117.53 48084.66 2021-11-06 08:08:37.000 310 21278.72 487.63 43117.53 48084.84 2021-11-06 08:08:38.000 310 21278.75 487.56 43117.60 48084.95 2021-11-06 08:08:39.000 310 21278.73 487.51 43117.62 48084.92 2021-11-06 08:08:40.000 310 21278.68 487.50 43117.65 48084.90 2021-11-06 08:08:41.000 310 21278.60 487.52 43117.66 48084.92 2021-11-06 08:08:42.000 310 21278.48 487.51 43117.70 48084.92 2021-11-06 08:08:43.000 310 21278.41 487.52 43117.72 48084.84 2021-11-06 08:08:44.000 310 21278.31 487.51 43117.72 48084.96 2021-11-06 08:08:45.000 310 21278.21 487.52 43117.70 48084.78 2021-11-06 08:08:46.000 310 21278.11 487.51 43117.70 48084.74 2021-11-06 08:08:47.000 310 21278.00 487.46 43117.66 48084.74 2021-11-06 08:08:48.000 310 21277.93 487.41 43117.62 48084.56 2021-11-06 08:08:49.000 310 21277.90 487.30 43117.63 48084.66 2021-11-06 08:08:50.000 310 21277.89 487.20 43117.66 48084.49 2021-11-06 08:08:51.000 310 21277.92 487.08 43117.66 48084.53 2021-11-06 08:08:52.000 310 21277.93 487.02 43117.68 48084.63 2021-11-06 08:08:53.000 310 21277.95 486.98 43117.69 48084.69 2021-11-06 08:08:54.000 310 21277.97 486.99 43117.69 48084.63 2021-11-06 08:08:55.000 310 21278.01 487.01 43117.70 48084.61 2021-11-06 08:08:56.000 310 21278.00 487.04 43117.70 48084.68 2021-11-06 08:08:57.000 310 21278.02 487.07 43117.69 48084.74 2021-11-06 08:08:58.000 310 21278.01 487.08 43117.68 48084.66 2021-11-06 08:08:59.000 310 21277.94 487.08 43117.70 48084.64 2021-11-06 08:09:00.000 310 21277.89 487.06 43117.69 48084.69 2021-11-06 08:09:01.000 310 21277.82 487.04 43117.70 48084.58 2021-11-06 08:09:02.000 310 21277.76 487.04 43117.70 48084.55 2021-11-06 08:09:03.000 310 21277.76 486.97 43117.67 48084.60 2021-11-06 08:09:04.000 310 21277.77 486.89 43117.69 48084.64 2021-11-06 08:09:05.000 310 21277.80 486.82 43117.73 48084.51 2021-11-06 08:09:06.000 310 21277.78 486.83 43117.71 48084.64 2021-11-06 08:09:07.000 310 21277.83 486.89 43117.71 48084.64 2021-11-06 08:09:08.000 310 21277.85 486.91 43117.68 48084.59 2021-11-06 08:09:09.000 310 21277.86 486.87 43117.71 48084.57 2021-11-06 08:09:10.000 310 21277.84 486.76 43117.71 48084.69 2021-11-06 08:09:11.000 310 21277.81 486.66 43117.70 48084.54 2021-11-06 08:09:12.000 310 21277.74 486.57 43117.76 48084.64 2021-11-06 08:09:13.000 310 21277.70 486.56 43117.80 48084.69 2021-11-06 08:09:14.000 310 21277.62 486.55 43117.84 48084.65 2021-11-06 08:09:15.000 310 21277.59 486.59 43117.86 48084.59 2021-11-06 08:09:16.000 310 21277.60 486.70 43117.87 48084.63 2021-11-06 08:09:17.000 310 21277.61 486.83 43117.84 48084.65 2021-11-06 08:09:18.000 310 21277.70 486.89 43117.81 48084.69 2021-11-06 08:09:19.000 310 21277.79 486.90 43117.80 48084.60 2021-11-06 08:09:20.000 310 21277.90 486.88 43117.83 48084.60 2021-11-06 08:09:21.000 310 21277.97 486.82 43117.82 48084.81 2021-11-06 08:09:22.000 310 21277.99 486.77 43117.84 48084.73 2021-11-06 08:09:23.000 310 21277.98 486.76 43117.86 48084.78 2021-11-06 08:09:24.000 310 21277.91 486.77 43117.90 48084.84 2021-11-06 08:09:25.000 310 21277.84 486.84 43117.89 48084.85 2021-11-06 08:09:26.000 310 21277.83 486.93 43117.89 48084.78 2021-11-06 08:09:27.000 310 21277.83 487.06 43117.89 48084.82 2021-11-06 08:09:28.000 310 21277.86 487.20 43117.88 48084.82 2021-11-06 08:09:29.000 310 21277.87 487.33 43117.88 48084.71 2021-11-06 08:09:30.000 310 21277.90 487.41 43117.85 48084.78 2021-11-06 08:09:31.000 310 21277.95 487.46 43117.81 48084.84 2021-11-06 08:09:32.000 310 21278.01 487.49 43117.80 48084.83 2021-11-06 08:09:33.000 310 21278.02 487.50 43117.79 48084.73 2021-11-06 08:09:34.000 310 21278.02 487.48 43117.76 48084.84 2021-11-06 08:09:35.000 310 21278.02 487.48 43117.75 48084.78 2021-11-06 08:09:36.000 310 21278.01 487.51 43117.75 48084.70 2021-11-06 08:09:37.000 310 21277.98 487.56 43117.77 48084.71 2021-11-06 08:09:38.000 310 21277.95 487.68 43117.75 48084.74 2021-11-06 08:09:39.000 310 21277.94 487.79 43117.72 48084.74 2021-11-06 08:09:40.000 310 21277.86 487.91 43117.69 48084.62 2021-11-06 08:09:41.000 310 21277.82 488.02 43117.65 48084.55 2021-11-06 08:09:42.000 310 21277.80 488.12 43117.64 48084.61 2021-11-06 08:09:43.000 310 21277.75 488.24 43117.62 48084.62 2021-11-06 08:09:44.000 310 21277.75 488.28 43117.59 48084.51 2021-11-06 08:09:45.000 310 21277.79 488.28 43117.58 48084.42 2021-11-06 08:09:46.000 310 21277.86 488.22 43117.53 48084.45 2021-11-06 08:09:47.000 310 21277.93 488.12 43117.52 48084.45 2021-11-06 08:09:48.000 310 21278.01 488.06 43117.54 48084.47 2021-11-06 08:09:49.000 310 21278.10 487.99 43117.56 48084.55 2021-11-06 08:09:50.000 310 21278.20 487.98 43117.57 48084.62 2021-11-06 08:09:51.000 310 21278.26 488.01 43117.53 48084.61 2021-11-06 08:09:52.000 310 21278.29 488.03 43117.51 48084.62 2021-11-06 08:09:53.000 310 21278.27 488.09 43117.52 48084.75 2021-11-06 08:09:54.000 310 21278.27 488.19 43117.56 48084.61 2021-11-06 08:09:55.000 310 21278.19 488.29 43117.49 48084.62 2021-11-06 08:09:56.000 310 21278.14 488.39 43117.50 48084.65 2021-11-06 08:09:57.000 310 21278.06 488.45 43117.47 48084.65 2021-11-06 08:09:58.000 310 21278.02 488.52 43117.46 48084.54 2021-11-06 08:09:59.000 310 21277.99 488.60 43117.44 48084.59 2021-11-06 08:10:00.000 310 21278.00 488.67 43117.46 48084.52 2021-11-06 08:10:01.000 310 21278.03 488.75 43117.45 48084.44 2021-11-06 08:10:02.000 310 21278.04 488.74 43117.45 48084.50 2021-11-06 08:10:03.000 310 21278.08 488.76 43117.42 48084.56 2021-11-06 08:10:04.000 310 21278.14 488.78 43117.42 48084.56 2021-11-06 08:10:05.000 310 21278.17 488.76 43117.40 48084.49 2021-11-06 08:10:06.000 310 21278.22 488.73 43117.47 48084.52 2021-11-06 08:10:07.000 310 21278.28 488.69 43117.48 48084.65 2021-11-06 08:10:08.000 310 21278.33 488.64 43117.49 48084.68 2021-11-06 08:10:09.000 310 21278.40 488.58 43117.48 48084.61 2021-11-06 08:10:10.000 310 21278.44 488.51 43117.49 48084.73 2021-11-06 08:10:11.000 310 21278.53 488.43 43117.49 48084.68 2021-11-06 08:10:12.000 310 21278.61 488.34 43117.54 48084.82 2021-11-06 08:10:13.000 310 21278.67 488.29 43117.57 48084.88 2021-11-06 08:10:14.000 310 21278.75 488.27 43117.58 48084.83 2021-11-06 08:10:15.000 310 21278.80 488.28 43117.59 48084.96 2021-11-06 08:10:16.000 310 21278.89 488.30 43117.59 48084.87 2021-11-06 08:10:17.000 310 21278.91 488.31 43117.62 48085.00 2021-11-06 08:10:18.000 310 21278.94 488.33 43117.64 48085.00 2021-11-06 08:10:19.000 310 21278.98 488.37 43117.65 48085.01 2021-11-06 08:10:20.000 310 21279.01 488.40 43117.65 48085.11 2021-11-06 08:10:21.000 310 21279.00 488.40 43117.66 48085.06 2021-11-06 08:10:22.000 310 21279.05 488.39 43117.67 48085.11 2021-11-06 08:10:23.000 310 21279.05 488.42 43117.70 48085.18 2021-11-06 08:10:24.000 310 21279.03 488.46 43117.69 48085.13 2021-11-06 08:10:25.000 310 21279.02 488.52 43117.67 48085.14 2021-11-06 08:10:26.000 310 21279.02 488.55 43117.66 48085.16 2021-11-06 08:10:27.000 310 21279.03 488.58 43117.64 48085.12 2021-11-06 08:10:28.000 310 21279.09 488.56 43117.60 48085.04 2021-11-06 08:10:29.000 310 21279.16 488.53 43117.59 48085.12 2021-11-06 08:10:30.000 310 21279.19 488.48 43117.61 48085.12 2021-11-06 08:10:31.000 310 21279.23 488.39 43117.62 48085.09 2021-11-06 08:10:32.000 310 21279.26 488.29 43117.63 48085.09 2021-11-06 08:10:33.000 310 21279.26 488.23 43117.68 48085.22 2021-11-06 08:10:34.000 310 21279.22 488.24 43117.68 48085.28 2021-11-06 08:10:35.000 310 21279.19 488.23 43117.72 48085.21 2021-11-06 08:10:36.000 310 21279.17 488.26 43117.68 48085.16 2021-11-06 08:10:37.000 310 21279.15 488.34 43117.71 48085.16 2021-11-06 08:10:38.000 310 21279.17 488.36 43117.72 48085.25 2021-11-06 08:10:39.000 310 21279.22 488.41 43117.74 48085.26 2021-11-06 08:10:40.000 310 21279.27 488.42 43117.75 48085.26 2021-11-06 08:10:41.000 310 21279.31 488.39 43117.78 48085.26 2021-11-06 08:10:42.000 310 21279.39 488.29 43117.78 48085.32 2021-11-06 08:10:43.000 310 21279.54 488.09 43117.81 48085.47 2021-11-06 08:10:44.000 310 21279.70 487.87 43117.89 48085.40 2021-11-06 08:10:45.000 310 21279.85 487.66 43117.96 48085.72 2021-11-06 08:10:46.000 310 21279.96 487.52 43117.98 48085.70 2021-11-06 08:10:47.000 310 21280.04 487.47 43118.02 48085.77 2021-11-06 08:10:48.000 310 21280.11 487.42 43118.08 48085.84 2021-11-06 08:10:49.000 310 21280.16 487.45 43118.09 48085.95 2021-11-06 08:10:50.000 310 21280.16 487.51 43118.08 48086.01 2021-11-06 08:10:51.000 310 21280.13 487.61 43118.08 48086.02 2021-11-06 08:10:52.000 310 21280.06 487.74 43118.04 48085.97 2021-11-06 08:10:53.000 310 21280.00 487.87 43117.96 48085.80 2021-11-06 08:10:54.000 310 21279.91 487.95 43117.90 48085.75 2021-11-06 08:10:55.000 310 21279.77 487.91 43117.88 48085.75 2021-11-06 08:10:56.000 310 21279.67 487.83 43117.86 48085.54 2021-11-06 08:10:57.000 310 21279.57 487.75 43117.86 48085.53 2021-11-06 08:10:58.000 310 21279.47 487.70 43117.83 48085.54 2021-11-06 08:10:59.000 310 21279.42 487.63 43117.89 48085.54 2021-11-06 08:11:00.000 310 21279.38 487.56 43117.89 48085.47 2021-11-06 08:11:01.000 310 21279.43 487.48 43117.87 48085.41 2021-11-06 08:11:02.000 310 21279.47 487.40 43117.87 48085.46 2021-11-06 08:11:03.000 310 21279.55 487.30 43117.86 48085.53 2021-11-06 08:11:04.000 310 21279.63 487.22 43117.90 48085.61 2021-11-06 08:11:05.000 310 21279.68 487.11 43117.93 48085.48 2021-11-06 08:11:06.000 310 21279.72 487.06 43117.92 48085.60 2021-11-06 08:11:07.000 310 21279.75 487.00 43117.89 48085.66 2021-11-06 08:11:08.000 310 21279.75 486.94 43117.90 48085.71 2021-11-06 08:11:09.000 310 21279.77 486.92 43117.89 48085.60 2021-11-06 08:11:10.000 310 21279.74 486.88 43117.82 48085.57 2021-11-06 08:11:11.000 310 21279.68 486.84 43117.79 48085.64 2021-11-06 08:11:12.000 310 21279.65 486.84 43117.77 48085.48 2021-11-06 08:11:13.000 310 21279.62 486.85 43117.79 48085.39 2021-11-06 08:11:14.000 310 21279.50 486.88 43117.77 48085.42 2021-11-06 08:11:15.000 310 21279.41 486.94 43117.73 48085.40 2021-11-06 08:11:16.000 310 21279.35 487.00 43117.72 48085.37 2021-11-06 08:11:17.000 310 21279.26 487.09 43117.71 48085.21 2021-11-06 08:11:18.000 310 21279.17 487.15 43117.68 48085.13 2021-11-06 08:11:19.000 310 21279.07 487.17 43117.61 48085.14 2021-11-06 08:11:20.000 310 21279.02 487.17 43117.60 48085.09 2021-11-06 08:11:21.000 310 21278.99 487.13 43117.60 48084.94 2021-11-06 08:11:22.000 310 21278.92 487.09 43117.58 48085.00 2021-11-06 08:11:23.000 310 21278.89 487.02 43117.57 48085.02 2021-11-06 08:11:24.000 310 21278.89 486.94 43117.54 48084.95 2021-11-06 08:11:25.000 310 21278.89 486.85 43117.52 48084.86 2021-11-06 08:11:26.000 310 21278.92 486.75 43117.53 48084.88 2021-11-06 08:11:27.000 310 21278.99 486.62 43117.49 48084.97 2021-11-06 08:11:28.000 310 21279.06 486.49 43117.51 48084.96 2021-11-06 08:11:29.000 310 21279.15 486.34 43117.52 48084.93 2021-11-06 08:11:30.000 310 21279.16 486.22 43117.56 48084.93 2021-11-06 08:11:31.000 310 21279.16 486.10 43117.59 48085.13 2021-11-06 08:11:32.000 310 21279.09 485.99 43117.65 48085.04 2021-11-06 08:11:33.000 310 21279.00 485.97 43117.69 48085.16 2021-11-06 08:11:34.000 310 21278.87 485.99 43117.71 48085.10 2021-11-06 08:11:35.000 310 21278.72 485.98 43117.75 48085.01 2021-11-06 08:11:36.000 310 21278.56 486.05 43117.71 48084.98 2021-11-06 08:11:37.000 310 21278.41 486.16 43117.74 48084.98 2021-11-06 08:11:38.000 310 21278.26 486.31 43117.73 48084.95 2021-11-06 08:11:39.000 310 21278.10 486.41 43117.70 48084.77 2021-11-06 08:11:40.000 310 21277.95 486.56 43117.64 48084.62 2021-11-06 08:11:41.000 310 21277.81 486.69 43117.59 48084.60 2021-11-06 08:11:42.000 310 21277.72 486.81 43117.60 48084.57 2021-11-06 08:11:43.000 310 21277.64 486.97 43117.57 48084.42 2021-11-06 08:11:44.000 310 21277.56 487.11 43117.54 48084.33 2021-11-06 08:11:45.000 310 21277.48 487.26 43117.49 48084.31 2021-11-06 08:11:46.000 310 21277.45 487.38 43117.48 48084.36 2021-11-06 08:11:47.000 310 21277.46 487.47 43117.46 48084.15 2021-11-06 08:11:48.000 310 21277.50 487.49 43117.43 48084.26 2021-11-06 08:11:49.000 310 21277.47 487.47 43117.43 48084.16 2021-11-06 08:11:50.000 310 21277.52 487.40 43117.46 48084.25 2021-11-06 08:11:51.000 310 21277.57 487.30 43117.50 48084.31 2021-11-06 08:11:52.000 310 21277.58 487.21 43117.49 48084.30 2021-11-06 08:11:53.000 310 21277.55 487.16 43117.54 48084.22 2021-11-06 08:11:54.000 310 21277.52 487.10 43117.58 48084.33 2021-11-06 08:11:55.000 310 21277.42 487.06 43117.61 48084.30 2021-11-06 08:11:56.000 310 21277.29 487.05 43117.68 48084.31 2021-11-06 08:11:57.000 310 21277.16 487.07 43117.72 48084.37 2021-11-06 08:11:58.000 310 21276.98 487.11 43117.75 48084.31 2021-11-06 08:11:59.000 310 21276.79 487.17 43117.78 48084.21 2021-11-06 08:12:00.000 310 21276.58 487.27 43117.79 48084.13 2021-11-06 08:12:01.000 310 21276.39 487.40 43117.80 48084.13 2021-11-06 08:12:02.000 310 21276.26 487.52 43117.80 48083.96 2021-11-06 08:12:03.000 310 21276.16 487.62 43117.79 48084.03 2021-11-06 08:12:04.000 310 21276.14 487.73 43117.76 48083.87 2021-11-06 08:12:05.000 310 21276.12 487.84 43117.76 48083.92 2021-11-06 08:12:06.000 310 21276.16 487.96 43117.74 48083.85 2021-11-06 08:12:07.000 310 21276.24 488.08 43117.69 48083.88 2021-11-06 08:12:08.000 310 21276.35 488.22 43117.63 48083.85 2021-11-06 08:12:09.000 310 21276.49 488.33 43117.58 48083.88 2021-11-06 08:12:10.000 310 21276.59 488.43 43117.55 48084.00 2021-11-06 08:12:11.000 310 21276.66 488.50 43117.53 48083.87 2021-11-06 08:12:12.000 310 21276.73 488.55 43117.53 48084.01 2021-11-06 08:12:13.000 310 21276.75 488.57 43117.55 48083.88 2021-11-06 08:12:14.000 310 21276.74 488.55 43117.56 48084.01 2021-11-06 08:12:15.000 310 21276.70 488.54 43117.59 48083.95 2021-11-06 08:12:16.000 310 21276.69 488.46 43117.64 48084.03 2021-11-06 08:12:17.000 310 21276.60 488.38 43117.68 48084.11 2021-11-06 08:12:18.000 310 21276.53 488.32 43117.75 48083.97 2021-11-06 08:12:19.000 310 21276.45 488.28 43117.78 48084.08 2021-11-06 08:12:20.000 310 21276.36 488.23 43117.83 48083.95 2021-11-06 08:12:21.000 310 21276.27 488.21 43117.85 48084.08 2021-11-06 08:12:22.000 310 21276.15 488.23 43117.89 48083.92 2021-11-06 08:12:23.000 310 21276.03 488.31 43117.92 48084.02 2021-11-06 08:12:24.000 310 21275.96 488.39 43117.93 48084.04 2021-11-06 08:12:25.000 310 21275.92 488.56 43117.91 48083.91 2021-11-06 08:12:26.000 310 21275.91 488.71 43117.90 48084.00 2021-11-06 08:12:27.000 310 21275.94 488.86 43117.92 48083.88 2021-11-06 08:12:28.000 310 21275.97 488.98 43117.89 48083.99 2021-11-06 08:12:29.000 310 21276.01 489.05 43117.87 48083.87 2021-11-06 08:12:30.000 310 21276.09 489.10 43117.83 48083.98 2021-11-06 08:12:31.000 310 21276.15 489.12 43117.81 48083.99 2021-11-06 08:12:32.000 310 21276.23 489.10 43117.81 48083.91 2021-11-06 08:12:33.000 310 21276.30 489.08 43117.83 48084.05 2021-11-06 08:12:34.000 310 21276.33 489.07 43117.85 48083.99 2021-11-06 08:12:35.000 310 21276.29 489.09 43117.85 48084.10 2021-11-06 08:12:36.000 310 21276.24 489.12 43117.85 48083.98 2021-11-06 08:12:37.000 310 21276.21 489.18 43117.88 48084.09 2021-11-06 08:12:38.000 310 21276.10 489.30 43117.90 48084.07 2021-11-06 08:12:39.000 310 21276.06 489.42 43117.98 48084.05 2021-11-06 08:12:40.000 310 21275.99 489.50 43118.00 48084.10 2021-11-06 08:12:41.000 310 21275.86 489.66 43118.03 48083.99 2021-11-06 08:12:42.000 310 21275.76 489.80 43118.02 48084.04 2021-11-06 08:12:43.000 310 21275.68 489.94 43118.03 48083.91 2021-11-06 08:12:44.000 310 21275.61 490.01 43118.02 48084.01 2021-11-06 08:12:45.000 310 21275.59 490.14 43118.03 48083.91 2021-11-06 08:12:46.000 310 21275.63 490.24 43118.01 48083.96 2021-11-06 08:12:47.000 310 21275.71 490.30 43117.95 48083.89 2021-11-06 08:12:48.000 310 21275.78 490.29 43117.93 48083.95 2021-11-06 08:12:49.000 310 21275.91 490.26 43117.93 48083.95 2021-11-06 08:12:50.000 310 21276.02 490.20 43117.92 48083.91 2021-11-06 08:12:51.000 310 21276.13 490.20 43117.96 48084.15 2021-11-06 08:12:52.000 310 21276.25 490.23 43117.98 48084.11 2021-11-06 08:12:53.000 310 21276.30 490.30 43117.96 48084.22 2021-11-06 08:12:54.000 310 21276.32 490.34 43117.91 48084.18 2021-11-06 08:12:55.000 310 21276.32 490.39 43117.94 48084.14 2021-11-06 08:12:56.000 310 21276.29 490.45 43117.94 48084.20 2021-11-06 08:12:57.000 310 21276.15 490.54 43117.91 48084.17 2021-11-06 08:12:58.000 310 21276.05 490.58 43117.91 48084.08 2021-11-06 08:12:59.000 310 21275.87 490.65 43117.89 48084.03 2021-11-06 08:13:00.000 310 21275.72 490.71 43117.87 48083.92 2021-11-06 08:13:01.000 310 21275.55 490.77 43117.83 48083.85 2021-11-06 08:13:02.000 310 21275.38 490.84 43117.80 48083.75 2021-11-06 08:13:03.000 310 21275.23 490.92 43117.75 48083.55 2021-11-06 08:13:04.000 310 21275.13 490.95 43117.70 48083.60 2021-11-06 08:13:05.000 310 21275.05 490.98 43117.70 48083.38 2021-11-06 08:13:06.000 310 21275.00 490.97 43117.64 48083.39 2021-11-06 08:13:07.000 310 21274.98 490.97 43117.63 48083.37 2021-11-06 08:13:08.000 310 21275.05 490.98 43117.60 48083.29 2021-11-06 08:13:09.000 310 21275.09 491.00 43117.55 48083.25 2021-11-06 08:13:10.000 310 21275.18 491.03 43117.56 48083.34 2021-11-06 08:13:11.000 310 21275.27 491.06 43117.50 48083.26 2021-11-06 08:13:12.000 310 21275.32 491.10 43117.49 48083.38 2021-11-06 08:13:13.000 310 21275.41 491.12 43117.50 48083.31 2021-11-06 08:13:14.000 310 21275.50 491.20 43117.49 48083.42 2021-11-06 08:13:15.000 310 21275.53 491.29 43117.48 48083.32 2021-11-06 08:13:16.000 310 21275.58 491.40 43117.46 48083.47 2021-11-06 08:13:17.000 310 21275.64 491.48 43117.39 48083.36 2021-11-06 08:13:18.000 310 21275.66 491.53 43117.39 48083.45 2021-11-06 08:13:19.000 310 21275.66 491.61 43117.40 48083.46 2021-11-06 08:13:20.000 310 21275.67 491.70 43117.37 48083.35 2021-11-06 08:13:21.000 310 21275.69 491.74 43117.33 48083.38 2021-11-06 08:13:22.000 310 21275.70 491.74 43117.34 48083.43 2021-11-06 08:13:23.000 310 21275.69 491.73 43117.31 48083.30 2021-11-06 08:13:24.000 310 21275.67 491.70 43117.35 48083.43 2021-11-06 08:13:25.000 310 21275.65 491.62 43117.35 48083.38 2021-11-06 08:13:26.000 310 21275.66 491.49 43117.33 48083.31 2021-11-06 08:13:27.000 310 21275.71 491.30 43117.29 48083.37 2021-11-06 08:13:28.000 310 21275.74 491.08 43117.36 48083.43 2021-11-06 08:13:29.000 310 21275.77 490.87 43117.36 48083.34 2021-11-06 08:13:30.000 310 21275.74 490.61 43117.40 48083.47 2021-11-06 08:13:31.000 310 21275.77 490.36 43117.40 48083.36 2021-11-06 08:13:32.000 310 21275.75 490.13 43117.39 48083.49 2021-11-06 08:13:33.000 310 21275.72 489.88 43117.40 48083.38 2021-11-06 08:13:34.000 310 21275.65 489.68 43117.46 48083.50 2021-11-06 08:13:35.000 310 21275.60 489.53 43117.48 48083.41 2021-11-06 08:13:36.000 310 21275.55 489.45 43117.48 48083.36 2021-11-06 08:13:37.000 310 21275.47 489.41 43117.53 48083.43 2021-11-06 08:13:38.000 310 21275.40 489.40 43117.50 48083.40 2021-11-06 08:13:39.000 310 21275.25 489.44 43117.52 48083.28 2021-11-06 08:13:40.000 310 21275.14 489.50 43117.50 48083.39 2021-11-06 08:13:41.000 310 21275.04 489.58 43117.49 48083.17 2021-11-06 08:13:42.000 310 21274.91 489.68 43117.44 48083.16 2021-11-06 08:13:43.000 310 21274.82 489.76 43117.42 48083.05 2021-11-06 08:13:44.000 310 21274.75 489.80 43117.43 48083.04 2021-11-06 08:13:45.000 310 21274.72 489.83 43117.37 48082.92 2021-11-06 08:13:46.000 310 21274.70 489.84 43117.39 48083.00 2021-11-06 08:13:47.000 310 21274.76 489.87 43117.38 48082.88 2021-11-06 08:13:48.000 310 21274.86 489.84 43117.36 48082.98 2021-11-06 08:13:49.000 310 21274.96 489.84 43117.36 48083.03 2021-11-06 08:13:50.000 310 21275.08 489.80 43117.32 48083.02 2021-11-06 08:13:51.000 310 21275.15 489.75 43117.33 48083.13 2021-11-06 08:13:52.000 310 21275.21 489.71 43117.34 48083.10 2021-11-06 08:13:53.000 310 21275.25 489.64 43117.35 48083.19 2021-11-06 08:13:54.000 310 21275.26 489.62 43117.38 48083.13 2021-11-06 08:13:55.000 310 21275.22 489.56 43117.41 48083.18 2021-11-06 08:13:56.000 310 21275.19 489.46 43117.43 48083.24 2021-11-06 08:13:57.000 310 21275.10 489.43 43117.44 48083.17 2021-11-06 08:13:58.000 310 21274.94 489.40 43117.49 48083.24 2021-11-06 08:13:59.000 310 21274.82 489.36 43117.59 48083.15 2021-11-06 08:14:00.000 310 21274.64 489.38 43117.63 48083.08 2021-11-06 08:14:01.000 310 21274.41 489.43 43117.63 48083.12 2021-11-06 08:14:02.000 310 21274.22 489.49 43117.63 48083.04 2021-11-06 08:14:03.000 310 21274.02 489.52 43117.63 48082.88 2021-11-06 08:14:04.000 310 21273.84 489.50 43117.60 48082.90 2021-11-06 08:14:05.000 310 21273.71 489.48 43117.59 48082.69 2021-11-06 08:14:06.000 310 21273.60 489.42 43117.57 48082.72 2021-11-06 08:14:07.000 310 21273.50 489.36 43117.55 48082.68 2021-11-06 08:14:08.000 310 21273.50 489.27 43117.56 48082.56 2021-11-06 08:14:09.000 310 21273.49 489.19 43117.58 48082.61 2021-11-06 08:14:10.000 310 21273.56 489.08 43117.56 48082.62 2021-11-06 08:14:11.000 310 21273.58 488.94 43117.58 48082.54 2021-11-06 08:14:12.000 310 21273.67 488.79 43117.59 48082.62 2021-11-06 08:14:13.000 310 21273.74 488.64 43117.59 48082.71 2021-11-06 08:14:14.000 310 21273.78 488.49 43117.58 48082.64 2021-11-06 08:14:15.000 310 21273.81 488.39 43117.60 48082.76 2021-11-06 08:14:16.000 310 21273.83 488.32 43117.63 48082.70 2021-11-06 08:14:17.000 310 21273.82 488.24 43117.62 48082.76 2021-11-06 08:14:18.000 310 21273.86 488.11 43117.63 48082.71 2021-11-06 08:14:19.000 310 21273.87 487.99 43117.70 48082.84 2021-11-06 08:14:20.000 310 21273.88 487.95 43117.71 48082.75 2021-11-06 08:14:21.000 310 21273.88 487.88 43117.73 48082.94 2021-11-06 08:14:22.000 310 21273.89 487.84 43117.81 48082.87 2021-11-06 08:14:23.000 310 21273.94 487.79 43117.80 48082.97 2021-11-06 08:14:24.000 310 21274.01 487.74 43117.84 48083.03 2021-11-06 08:14:25.000 310 21274.05 487.71 43117.83 48082.93 2021-11-06 08:14:26.000 310 21274.13 487.68 43117.85 48083.06 2021-11-06 08:14:27.000 310 21274.24 487.63 43117.86 48083.09 2021-11-06 08:14:28.000 310 21274.39 487.59 43117.93 48083.20 2021-11-06 08:14:29.000 310 21274.48 487.55 43117.89 48083.31 2021-11-06 08:14:30.000 310 21274.57 487.53 43117.92 48083.26 2021-11-06 08:14:31.000 310 21274.65 487.52 43117.89 48083.29 2021-11-06 08:14:32.000 310 21274.76 487.52 43117.88 48083.40 2021-11-06 08:14:33.000 310 21274.86 487.52 43117.87 48083.31 2021-11-06 08:14:34.000 310 21274.89 487.46 43117.85 48083.44 2021-11-06 08:14:35.000 310 21274.94 487.43 43117.85 48083.44 2021-11-06 08:14:36.000 310 21274.98 487.35 43117.84 48083.36 2021-11-06 08:14:37.000 310 21275.02 487.25 43117.83 48083.42 2021-11-06 08:14:38.000 310 21275.02 487.13 43117.85 48083.49 2021-11-06 08:14:39.000 310 21275.04 487.01 43117.86 48083.42 2021-11-06 08:14:40.000 310 21275.04 486.88 43117.87 48083.40 2021-11-06 08:14:41.000 310 21275.04 486.73 43117.92 48083.54 2021-11-06 08:14:42.000 310 21275.02 486.60 43117.96 48083.56 2021-11-06 08:14:43.000 310 21275.03 486.48 43117.99 48083.51 2021-11-06 08:14:44.000 310 21275.04 486.38 43118.03 48083.64 2021-11-06 08:14:45.000 310 21275.01 486.31 43118.06 48083.57 2021-11-06 08:14:46.000 310 21275.03 486.27 43118.07 48083.70 2021-11-06 08:14:47.000 310 21275.08 486.22 43118.11 48083.65 2021-11-06 08:14:48.000 310 21275.13 486.22 43118.12 48083.78 2021-11-06 08:14:49.000 310 21275.17 486.24 43118.11 48083.70 2021-11-06 08:14:50.000 310 21275.21 486.27 43118.10 48083.81 2021-11-06 08:14:51.000 310 21275.29 486.31 43118.06 48083.76 2021-11-06 08:14:52.000 310 21275.39 486.35 43118.05 48083.86 2021-11-06 08:14:53.000 310 21275.53 486.38 43118.06 48083.87 2021-11-06 08:14:54.000 310 21275.63 486.44 43118.03 48083.82 2021-11-06 08:14:55.000 310 21275.76 486.45 43118.01 48083.99 2021-11-06 08:14:56.000 310 21275.89 486.44 43118.02 48083.89 2021-11-06 08:14:57.000 310 21276.01 486.38 43118.01 48084.08 2021-11-06 08:14:58.000 310 21276.17 486.35 43117.97 48083.99 2021-11-06 08:14:59.000 310 21276.34 486.29 43117.94 48084.02 2021-11-06 08:15:00.000 310 21276.48 486.18 43117.96 48084.20 2021-11-06 08:15:01.000 310 21276.59 486.07 43117.97 48084.16 2021-11-06 08:15:02.000 310 21276.70 485.98 43118.01 48084.33 2021-11-06 08:15:03.000 310 21276.77 485.93 43117.99 48084.26 2021-11-06 08:15:04.000 310 21276.81 485.88 43117.98 48084.42 2021-11-06 08:15:05.000 310 21276.82 485.86 43118.00 48084.37 2021-11-06 08:15:06.000 310 21276.85 485.87 43118.00 48084.38 2021-11-06 08:15:07.000 310 21276.83 485.95 43118.00 48084.44 2021-11-06 08:15:08.000 310 21276.79 486.03 43118.00 48084.32 2021-11-06 08:15:09.000 310 21276.74 486.14 43118.02 48084.45 2021-11-06 08:15:10.000 310 21276.68 486.26 43117.99 48084.31 2021-11-06 08:15:11.000 310 21276.65 486.40 43117.93 48084.38 2021-11-06 08:15:12.000 310 21276.62 486.50 43117.92 48084.24 2021-11-06 08:15:13.000 310 21276.61 486.61 43117.91 48084.18 2021-11-06 08:15:14.000 310 21276.63 486.71 43117.84 48084.28 2021-11-06 08:15:15.000 310 21276.65 486.79 43117.81 48084.12 2021-11-06 08:15:16.000 310 21276.69 486.83 43117.75 48084.22 2021-11-06 08:15:17.000 310 21276.79 486.84 43117.71 48084.11 2021-11-06 08:15:18.000 310 21276.84 486.85 43117.67 48084.21 2021-11-06 08:15:19.000 310 21276.97 486.86 43117.66 48084.12 2021-11-06 08:15:20.000 310 21277.10 486.86 43117.62 48084.12 2021-11-06 08:15:21.000 310 21277.18 486.90 43117.62 48084.26 2021-11-06 08:15:22.000 310 21277.26 486.91 43117.59 48084.17 2021-11-06 08:15:23.000 310 21277.33 486.89 43117.56 48084.33 2021-11-06 08:15:24.000 310 21277.35 486.92 43117.54 48084.19 2021-11-06 08:15:25.000 310 21277.35 486.93 43117.56 48084.25 2021-11-06 08:15:26.000 310 21277.31 486.97 43117.57 48084.27 2021-11-06 08:15:27.000 310 21277.25 487.01 43117.56 48084.25 2021-11-06 08:15:28.000 310 21277.22 487.12 43117.56 48084.19 2021-11-06 08:15:29.000 310 21277.15 487.26 43117.52 48084.29 2021-11-06 08:15:30.000 310 21277.05 487.43 43117.48 48084.11 2021-11-06 08:15:31.000 310 21276.98 487.59 43117.45 48083.98 2021-11-06 08:15:32.000 310 21276.94 487.68 43117.37 48084.02 2021-11-06 08:15:33.000 310 21276.94 487.76 43117.29 48083.83 2021-11-06 08:15:34.000 310 21276.91 487.86 43117.25 48083.92 2021-11-06 08:15:35.000 310 21276.92 487.95 43117.23 48083.75 2021-11-06 08:15:36.000 310 21276.89 488.01 43117.19 48083.81 2021-11-06 08:15:37.000 310 21276.89 488.08 43117.16 48083.79 2021-11-06 08:15:38.000 310 21276.91 488.15 43117.14 48083.70 2021-11-06 08:15:39.000 310 21276.94 488.21 43117.12 48083.65 2021-11-06 08:15:40.000 310 21276.99 488.28 43117.13 48083.77 2021-11-06 08:15:41.000 310 21276.98 488.38 43117.11 48083.66 2021-11-06 08:15:42.000 310 21276.95 488.53 43117.08 48083.72 2021-11-06 08:15:43.000 310 21276.91 488.68 43117.07 48083.60 2021-11-06 08:15:44.000 310 21276.87 488.82 43117.03 48083.63 2021-11-06 08:15:45.000 310 21276.86 488.97 43117.01 48083.55 2021-11-06 08:15:46.000 310 21276.87 489.10 43116.98 48083.57 2021-11-06 08:15:47.000 310 21276.86 489.28 43116.96 48083.62 2021-11-06 08:15:48.000 310 21276.85 489.48 43116.98 48083.50 2021-11-06 08:15:49.000 310 21276.86 489.68 43116.99 48083.48 2021-11-06 08:15:50.000 310 21276.88 489.88 43116.95 48083.56 2021-11-06 08:15:51.000 310 21276.90 490.06 43116.95 48083.49 2021-11-06 08:15:52.000 310 21276.90 490.23 43116.92 48083.53 2021-11-06 08:15:53.000 310 21276.95 490.36 43116.91 48083.48 2021-11-06 08:15:54.000 310 21276.97 490.52 43116.91 48083.54 2021-11-06 08:15:55.000 310 21277.01 490.64 43116.91 48083.62 2021-11-06 08:15:56.000 310 21277.09 490.78 43116.91 48083.53 2021-11-06 08:15:57.000 310 21277.14 490.92 43116.90 48083.67 2021-11-06 08:15:58.000 310 21277.15 491.09 43116.91 48083.57 2021-11-06 08:15:59.000 310 21277.16 491.25 43116.90 48083.66 2021-11-06 08:16:00.000 310 21277.16 491.45 43116.88 48083.58 2021-11-06 08:16:01.000 310 21277.19 491.67 43116.84 48083.66 2021-11-06 08:16:02.000 310 21277.20 491.90 43116.78 48083.58 2021-11-06 08:16:03.000 310 21277.20 492.11 43116.75 48083.59 2021-11-06 08:16:04.000 310 21277.22 492.32 43116.73 48083.54 2021-11-06 08:16:05.000 310 21277.22 492.52 43116.69 48083.52 2021-11-06 08:16:06.000 310 21277.17 492.77 43116.63 48083.47 2021-11-06 08:16:07.000 310 21277.11 492.96 43116.60 48083.35 2021-11-06 08:16:08.000 310 21277.09 493.09 43116.61 48083.40 2021-11-06 08:16:09.000 310 21277.10 493.23 43116.63 48083.44 2021-11-06 08:16:10.000 310 21277.11 493.37 43116.59 48083.32 2021-11-06 08:16:11.000 310 21277.07 493.55 43116.62 48083.45 2021-11-06 08:16:12.000 310 21277.07 493.71 43116.60 48083.32 2021-11-06 08:16:13.000 310 21277.09 493.89 43116.56 48083.29 2021-11-06 08:16:14.000 310 21277.13 494.00 43116.52 48083.41 2021-11-06 08:16:15.000 310 21277.19 494.10 43116.49 48083.37 2021-11-06 08:16:16.000 310 21277.27 494.16 43116.53 48083.30 2021-11-06 08:16:17.000 310 21277.35 494.22 43116.55 48083.47 2021-11-06 08:16:18.000 310 21277.40 494.30 43116.59 48083.41 2021-11-06 08:16:19.000 310 21277.44 494.36 43116.63 48083.51 2021-11-06 08:16:20.000 310 21277.48 494.46 43116.64 48083.53 2021-11-06 08:16:21.000 310 21277.46 494.56 43116.70 48083.61 2021-11-06 08:16:22.000 310 21277.50 494.64 43116.69 48083.59 2021-11-06 08:16:23.000 310 21277.52 494.74 43116.70 48083.65 2021-11-06 08:16:24.000 310 21277.50 494.79 43116.76 48083.73 2021-11-06 08:16:25.000 310 21277.55 494.82 43116.81 48083.74 2021-11-06 08:16:26.000 310 21277.63 494.82 43116.81 48083.71 2021-11-06 08:16:27.000 310 21277.69 494.84 43116.82 48083.83 2021-11-06 08:16:28.000 310 21277.76 494.84 43116.84 48083.87 2021-11-06 08:16:29.000 310 21277.83 494.82 43116.90 48083.91 2021-11-06 08:16:30.000 310 21277.85 494.86 43116.90 48084.01 2021-11-06 08:16:31.000 310 21277.90 494.87 43116.92 48084.03 2021-11-06 08:16:32.000 310 21277.95 494.84 43116.95 48083.97 2021-11-06 08:16:33.000 310 21278.00 494.86 43116.97 48084.02 2021-11-06 08:16:34.000 310 21278.04 494.88 43116.98 48084.10 2021-11-06 08:16:35.000 310 21278.11 494.87 43117.02 48084.10 2021-11-06 08:16:36.000 310 21278.16 494.90 43117.03 48084.24 2021-11-06 08:16:37.000 310 21278.21 494.93 43117.04 48084.18 2021-11-06 08:16:38.000 310 21278.21 495.04 43117.03 48084.27 2021-11-06 08:16:39.000 310 21278.23 495.17 43117.06 48084.23 2021-11-06 08:16:40.000 310 21278.24 495.27 43117.06 48084.28 2021-11-06 08:16:41.000 310 21278.28 495.41 43117.05 48084.36 2021-11-06 08:16:42.000 310 21278.23 495.59 43117.04 48084.33 2021-11-06 08:16:43.000 310 21278.23 495.76 43117.06 48084.23 2021-11-06 08:16:44.000 310 21278.19 495.98 43117.03 48084.25 2021-11-06 08:16:45.000 310 21278.20 496.13 43117.01 48084.27 2021-11-06 08:16:46.000 310 21278.17 496.29 43116.98 48084.19 2021-11-06 08:16:47.000 310 21278.13 496.42 43117.01 48084.22 2021-11-06 08:16:48.000 310 21278.12 496.52 43117.01 48084.23 2021-11-06 08:16:49.000 310 21278.10 496.61 43116.97 48084.15 2021-11-06 08:16:50.000 310 21278.07 496.69 43116.93 48084.07 2021-11-06 08:16:51.000 310 21278.08 496.73 43116.95 48084.20 2021-11-06 08:16:52.000 310 21278.09 496.73 43116.90 48084.07 2021-11-06 08:16:53.000 310 21278.12 496.71 43116.88 48084.14 2021-11-06 08:16:54.000 310 21278.15 496.69 43116.87 48084.19 2021-11-06 08:16:55.000 310 21278.17 496.67 43116.87 48084.10 2021-11-06 08:16:56.000 310 21278.25 496.58 43116.87 48084.06 2021-11-06 08:16:57.000 310 21278.26 496.47 43116.90 48084.24 2021-11-06 08:16:58.000 310 21278.31 496.40 43116.87 48084.14 2021-11-06 08:16:59.000 310 21278.36 496.31 43116.92 48084.28 2021-11-06 08:17:00.000 310 21278.40 496.21 43116.94 48084.22 2021-11-06 08:17:01.000 310 21278.43 496.14 43117.00 48084.28 2021-11-06 08:17:02.000 310 21278.47 496.05 43117.05 48084.37 2021-11-06 08:17:03.000 310 21278.47 495.96 43117.10 48084.33 2021-11-06 08:17:04.000 310 21278.49 495.89 43117.14 48084.45 2021-11-06 08:17:05.000 310 21278.48 495.78 43117.14 48084.40 2021-11-06 08:17:06.000 310 21278.50 495.68 43117.13 48084.44 2021-11-06 08:17:07.000 310 21278.55 495.54 43117.19 48084.49 2021-11-06 08:17:08.000 310 21278.63 495.39 43117.19 48084.48 2021-11-06 08:17:09.000 310 21278.68 495.25 43117.27 48084.63 2021-11-06 08:17:10.000 310 21278.78 495.12 43117.30 48084.69 2021-11-06 08:17:11.000 310 21278.82 494.98 43117.31 48084.67 2021-11-06 08:17:12.000 310 21278.86 494.87 43117.30 48084.69 2021-11-06 08:17:13.000 310 21278.92 494.78 43117.31 48084.86 2021-11-06 08:17:14.000 310 21278.95 494.68 43117.28 48084.76 2021-11-06 08:17:15.000 310 21279.01 494.55 43117.28 48084.75 2021-11-06 08:17:16.000 310 21279.12 494.43 43117.28 48084.85 2021-11-06 08:17:17.000 310 21279.12 494.26 43117.27 48084.94 2021-11-06 08:17:18.000 310 21279.17 494.13 43117.27 48084.90 2021-11-06 08:17:19.000 310 21279.22 494.00 43117.31 48084.92 2021-11-06 08:17:20.000 310 21279.25 493.87 43117.30 48084.99 2021-11-06 08:17:21.000 310 21279.28 493.73 43117.32 48084.92 2021-11-06 08:17:22.000 310 21279.31 493.60 43117.34 48084.94 2021-11-06 08:17:23.000 310 21279.29 493.49 43117.38 48085.03 2021-11-06 08:17:24.000 310 21279.31 493.38 43117.35 48085.10 2021-11-06 08:17:25.000 310 21279.31 493.24 43117.39 48085.04 2021-11-06 08:17:26.000 310 21279.27 493.13 43117.40 48085.03 2021-11-06 08:17:27.000 310 21279.24 493.00 43117.41 48085.01 2021-11-06 08:17:28.000 310 21279.23 492.84 43117.46 48085.10 2021-11-06 08:17:29.000 310 21279.23 492.67 43117.46 48085.04 2021-11-06 08:17:30.000 310 21279.23 492.52 43117.52 48085.06 2021-11-06 08:17:31.000 310 21279.16 492.38 43117.53 48085.11 2021-11-06 08:17:32.000 310 21279.12 492.25 43117.58 48085.19 2021-11-06 08:17:33.000 310 21279.11 492.15 43117.64 48085.12 2021-11-06 08:17:34.000 310 21279.07 492.01 43117.65 48085.03 2021-11-06 08:17:35.000 310 21279.06 491.89 43117.68 48085.20 2021-11-06 08:17:36.000 310 21279.01 491.75 43117.68 48085.09 2021-11-06 08:17:37.000 310 21278.96 491.56 43117.69 48085.05 2021-11-06 08:17:38.000 310 21278.87 491.43 43117.71 48085.13 2021-11-06 08:17:39.000 310 21278.83 491.26 43117.69 48085.14 2021-11-06 08:17:40.000 310 21278.78 491.06 43117.72 48085.13 2021-11-06 08:17:41.000 310 21278.77 490.87 43117.77 48085.06 2021-11-06 08:17:42.000 310 21278.71 490.66 43117.78 48085.14 2021-11-06 08:17:43.000 310 21278.66 490.44 43117.79 48085.05 2021-11-06 08:17:44.000 310 21278.60 490.24 43117.78 48085.02 2021-11-06 08:17:45.000 310 21278.56 489.94 43117.82 48085.02 2021-11-06 08:17:46.000 310 21278.49 489.65 43117.87 48085.06 2021-11-06 08:17:47.000 310 21278.45 489.34 43117.91 48084.93 2021-11-06 08:17:48.000 310 21278.40 489.01 43117.95 48085.04 2021-11-06 08:17:49.000 310 21278.40 488.65 43118.00 48085.07 2021-11-06 08:17:50.000 310 21278.36 488.25 43118.04 48084.99 2021-11-06 08:17:51.000 310 21278.30 487.92 43118.15 48085.15 2021-11-06 08:17:52.000 310 21278.24 487.62 43118.20 48085.16 2021-11-06 08:17:53.000 310 21278.20 487.33 43118.27 48085.16 2021-11-06 08:17:54.000 310 21278.21 487.07 43118.33 48085.31 2021-11-06 08:17:55.000 310 21278.12 486.79 43118.38 48085.24 2021-11-06 08:17:56.000 310 21278.06 486.54 43118.46 48085.28 2021-11-06 08:17:57.000 310 21278.02 486.30 43118.51 48085.38 2021-11-06 08:17:58.000 310 21277.94 486.03 43118.57 48085.31 2021-11-06 08:17:59.000 310 21277.87 485.79 43118.64 48085.37 2021-11-06 08:18:00.000 310 21277.79 485.59 43118.67 48085.41 2021-11-06 08:18:01.000 310 21277.73 485.37 43118.72 48085.46 2021-11-06 08:18:02.000 310 21277.61 485.16 43118.79 48085.40 2021-11-06 08:18:03.000 310 21277.47 485.01 43118.82 48085.38 2021-11-06 08:18:04.000 310 21277.38 484.84 43118.85 48085.41 2021-11-06 08:18:05.000 310 21277.30 484.69 43118.85 48085.38 2021-11-06 08:18:06.000 310 21277.22 484.55 43118.90 48085.29 2021-11-06 08:18:07.000 310 21277.17 484.39 43118.97 48085.34 2021-11-06 08:18:08.000 310 21277.09 484.16 43118.96 48085.41 2021-11-06 08:18:09.000 310 21277.00 483.96 43119.01 48085.26 2021-11-06 08:18:10.000 310 21276.91 483.80 43119.03 48085.30 2021-11-06 08:18:11.000 310 21276.79 483.69 43119.04 48085.28 2021-11-06 08:18:12.000 310 21276.68 483.58 43119.06 48085.17 2021-11-06 08:18:13.000 310 21276.53 483.51 43119.05 48085.20 2021-11-06 08:18:14.000 310 21276.39 483.46 43118.98 48085.15 2021-11-06 08:18:15.000 310 21276.27 483.37 43118.99 48085.07 2021-11-06 08:18:16.000 310 21276.10 483.29 43119.01 48084.93 2021-11-06 08:18:17.000 310 21275.95 483.20 43119.02 48084.87 2021-11-06 08:18:18.000 310 21275.83 483.12 43118.99 48084.86 2021-11-06 08:18:19.000 310 21275.69 483.03 43118.99 48084.82 2021-11-06 08:18:20.000 310 21275.56 482.96 43118.99 48084.70 2021-11-06 08:18:21.000 310 21275.39 482.88 43119.01 48084.66 2021-11-06 08:18:22.000 310 21275.22 482.79 43119.00 48084.59 2021-11-06 08:18:23.000 310 21275.11 482.75 43119.00 48084.46 2021-11-06 08:18:24.000 310 21274.99 482.73 43119.01 48084.39 2021-11-06 08:18:25.000 310 21274.86 482.66 43119.03 48084.41 2021-11-06 08:18:26.000 310 21274.74 482.60 43119.02 48084.40 2021-11-06 08:18:27.000 310 21274.61 482.53 43118.99 48084.28 2021-11-06 08:18:28.000 310 21274.50 482.44 43119.01 48084.19 2021-11-06 08:18:29.000 310 21274.41 482.39 43119.01 48084.19 2021-11-06 08:18:30.000 310 21274.30 482.35 43118.98 48084.16 2021-11-06 08:18:31.000 310 21274.19 482.28 43119.00 48084.03 2021-11-06 08:18:32.000 310 21274.15 482.23 43119.01 48084.08 2021-11-06 08:18:33.000 310 21274.04 482.21 43118.98 48083.91 2021-11-06 08:18:34.000 310 21273.92 482.22 43118.97 48083.99 2021-11-06 08:18:35.000 310 21273.82 482.26 43118.98 48083.94 2021-11-06 08:18:36.000 310 21273.71 482.32 43118.95 48083.79 2021-11-06 08:18:37.000 310 21273.59 482.41 43118.90 48083.76 2021-11-06 08:18:38.000 310 21273.50 482.48 43118.83 48083.72 2021-11-06 08:18:39.000 310 21273.43 482.54 43118.83 48083.51 2021-11-06 08:18:40.000 310 21273.32 482.61 43118.77 48083.54 2021-11-06 08:18:41.000 310 21273.28 482.64 43118.75 48083.46 2021-11-06 08:18:42.000 310 21273.23 482.62 43118.78 48083.44 2021-11-06 08:18:43.000 310 21273.18 482.63 43118.83 48083.39 2021-11-06 08:18:44.000 310 21273.17 482.67 43118.84 48083.37 2021-11-06 08:18:45.000 310 21273.15 482.74 43118.85 48083.44 2021-11-06 08:18:46.000 310 21273.11 482.86 43118.84 48083.47 2021-11-06 08:18:47.000 310 21273.10 482.99 43118.83 48083.33 2021-11-06 08:18:48.000 310 21273.03 483.12 43118.79 48083.44 2021-11-06 08:18:49.000 310 21273.00 483.29 43118.77 48083.29 2021-11-06 08:18:50.000 310 21272.95 483.45 43118.76 48083.36 2021-11-06 08:18:51.000 310 21272.91 483.58 43118.67 48083.20 2021-11-06 08:18:52.000 310 21272.93 483.69 43118.58 48083.17 2021-11-06 08:18:53.000 310 21272.93 483.81 43118.58 48083.15 2021-11-06 08:18:54.000 310 21272.92 483.91 43118.56 48083.06 2021-11-06 08:18:55.000 310 21272.88 484.04 43118.53 48083.06 2021-11-06 08:18:56.000 310 21272.85 484.14 43118.53 48083.04 2021-11-06 08:18:57.000 310 21272.83 484.27 43118.53 48083.03 2021-11-06 08:18:58.000 310 21272.79 484.42 43118.55 48083.05 2021-11-06 08:18:59.000 310 21272.77 484.59 43118.59 48083.12 2021-11-06 08:19:00.000 310 21272.73 484.76 43118.61 48082.97 2021-11-06 08:19:01.000 310 21272.68 484.92 43118.58 48083.09 2021-11-06 08:19:02.000 310 21272.60 485.08 43118.55 48082.93 2021-11-06 08:19:03.000 310 21272.57 485.25 43118.52 48083.00 2021-11-06 08:19:04.000 310 21272.53 485.38 43118.51 48082.84 2021-11-06 08:19:05.000 310 21272.48 485.54 43118.50 48082.93 2021-11-06 08:19:06.000 310 21272.48 485.71 43118.48 48082.80 2021-11-06 08:19:07.000 310 21272.46 485.87 43118.46 48082.87 2021-11-06 08:19:08.000 310 21272.47 486.01 43118.46 48082.75 2021-11-06 08:19:09.000 310 21272.47 486.12 43118.41 48082.85 2021-11-06 08:19:10.000 310 21272.46 486.25 43118.38 48082.70 2021-11-06 08:19:11.000 310 21272.50 486.40 43118.36 48082.79 2021-11-06 08:19:12.000 310 21272.55 486.56 43118.36 48082.64 2021-11-06 08:19:13.000 310 21272.52 486.72 43118.35 48082.74 2021-11-06 08:19:14.000 310 21272.50 486.86 43118.29 48082.64 2021-11-06 08:19:15.000 310 21272.51 487.01 43118.28 48082.71 2021-11-06 08:19:16.000 310 21272.48 487.14 43118.24 48082.59 2021-11-06 08:19:17.000 310 21272.46 487.27 43118.22 48082.67 2021-11-06 08:19:18.000 310 21272.46 487.40 43118.21 48082.59 2021-11-06 08:19:19.000 310 21272.42 487.56 43118.21 48082.50 2021-11-06 08:19:20.000 310 21272.39 487.76 43118.19 48082.64 2021-11-06 08:19:21.000 310 21272.39 487.99 43118.13 48082.55 2021-11-06 08:19:22.000 310 21272.35 488.19 43118.09 48082.49 2021-11-06 08:19:23.000 310 21272.33 488.34 43118.04 48082.40 2021-11-06 08:19:24.000 310 21272.33 488.43 43118.02 48082.31 2021-11-06 08:19:25.000 310 21272.35 488.56 43117.99 48082.37 2021-11-06 08:19:26.000 310 21272.35 488.71 43117.97 48082.29 2021-11-06 08:19:27.000 310 21272.38 488.85 43117.96 48082.35 2021-11-06 08:19:28.000 310 21272.42 488.98 43117.91 48082.32 2021-11-06 08:19:29.000 310 21272.40 489.15 43117.86 48082.28 2021-11-06 08:19:30.000 310 21272.43 489.28 43117.85 48082.38 2021-11-06 08:19:31.000 310 21272.44 489.44 43117.83 48082.35 2021-11-06 08:19:32.000 310 21272.45 489.61 43117.81 48082.27 2021-11-06 08:19:33.000 310 21272.45 489.77 43117.76 48082.26 2021-11-06 08:19:34.000 310 21272.41 489.95 43117.73 48082.23 2021-11-06 08:19:35.000 310 21272.40 490.15 43117.69 48082.17 2021-11-06 08:19:36.000 310 21272.41 490.31 43117.68 48082.12 2021-11-06 08:19:37.000 310 21272.41 490.46 43117.70 48082.23 2021-11-06 08:19:38.000 310 21272.36 490.65 43117.68 48082.10 2021-11-06 08:19:39.000 310 21272.31 490.84 43117.67 48082.06 2021-11-06 08:19:40.000 310 21272.26 491.03 43117.64 48082.07 2021-11-06 08:19:41.000 310 21272.16 491.23 43117.62 48082.05 2021-11-06 08:19:42.000 310 21272.07 491.49 43117.56 48081.92 2021-11-06 08:19:43.000 310 21272.01 491.69 43117.48 48081.91 2021-11-06 08:19:44.000 310 21272.01 491.84 43117.42 48081.81 2021-11-06 08:19:45.000 310 21272.04 491.96 43117.34 48081.73 2021-11-06 08:19:46.000 310 21272.09 492.05 43117.30 48081.62 2021-11-06 08:19:47.000 310 21272.20 492.10 43117.26 48081.73 2021-11-06 08:19:48.000 310 21272.31 492.20 43117.23 48081.57 2021-11-06 08:19:49.000 310 21272.39 492.22 43117.18 48081.71 2021-11-06 08:19:50.000 310 21272.47 492.24 43117.15 48081.68 2021-11-06 08:19:51.000 310 21272.55 492.25 43117.12 48081.83 2021-11-06 08:19:52.000 310 21272.65 492.27 43117.14 48081.74 2021-11-06 08:19:53.000 310 21272.71 492.27 43117.13 48081.86 2021-11-06 08:19:54.000 310 21272.78 492.26 43117.14 48081.84 2021-11-06 08:19:55.000 310 21272.80 492.27 43117.15 48081.86 2021-11-06 08:19:56.000 310 21272.76 492.31 43117.17 48081.80 2021-11-06 08:19:57.000 310 21272.73 492.40 43117.15 48081.93 2021-11-06 08:19:58.000 310 21272.73 492.46 43117.14 48081.87 2021-11-06 08:19:59.000 310 21272.72 492.52 43117.13 48081.84 2021-11-06 08:20:00.000 310 21272.70 492.54 43117.14 48081.89 2021-11-06 08:20:01.000 310 21272.74 492.51 43117.14 48081.80 2021-11-06 08:20:02.000 310 21272.77 492.49 43117.13 48081.94 2021-11-06 08:20:03.000 310 21272.78 492.50 43117.15 48081.82 2021-11-06 08:20:04.000 310 21272.83 492.43 43117.16 48081.98 2021-11-06 08:20:05.000 310 21272.87 492.35 43117.18 48081.86 2021-11-06 08:20:06.000 310 21272.98 492.26 43117.23 48082.04 2021-11-06 08:20:07.000 310 21273.07 492.16 43117.28 48081.98 2021-11-06 08:20:08.000 310 21273.13 492.06 43117.30 48082.17 2021-11-06 08:20:09.000 310 21273.24 491.95 43117.38 48082.12 2021-11-06 08:20:10.000 310 21273.32 491.87 43117.39 48082.31 2021-11-06 08:20:11.000 310 21273.40 491.84 43117.40 48082.28 2021-11-06 08:20:12.000 310 21273.51 491.79 43117.40 48082.43 2021-11-06 08:20:13.000 310 21273.58 491.76 43117.37 48082.41 2021-11-06 08:20:14.000 310 21273.67 491.73 43117.40 48082.52 2021-11-06 08:20:15.000 310 21273.75 491.63 43117.42 48082.46 2021-11-06 08:20:16.000 310 21273.80 491.54 43117.43 48082.56 2021-11-06 08:20:17.000 310 21273.83 491.48 43117.45 48082.66 2021-11-06 08:20:18.000 310 21273.87 491.41 43117.49 48082.58 2021-11-06 08:20:19.000 310 21273.91 491.37 43117.48 48082.61 2021-11-06 08:20:20.000 310 21273.94 491.36 43117.50 48082.71 2021-11-06 08:20:21.000 310 21273.96 491.34 43117.50 48082.68 2021-11-06 08:20:22.000 310 21274.04 491.27 43117.51 48082.67 2021-11-06 08:20:23.000 310 21274.07 491.22 43117.53 48082.77 2021-11-06 08:20:24.000 310 21274.11 491.16 43117.55 48082.73 2021-11-06 08:20:25.000 310 21274.16 491.11 43117.56 48082.81 2021-11-06 08:20:26.000 310 21274.20 491.04 43117.61 48082.86 2021-11-06 08:20:27.000 310 21274.18 491.02 43117.62 48082.95 2021-11-06 08:20:28.000 310 21274.17 490.99 43117.64 48082.89 2021-11-06 08:20:29.000 310 21274.18 490.97 43117.66 48083.02 2021-11-06 08:20:30.000 310 21274.15 490.98 43117.71 48082.94 2021-11-06 08:20:31.000 310 21274.11 490.99 43117.75 48083.06 2021-11-06 08:20:32.000 310 21274.07 490.99 43117.72 48082.90 2021-11-06 08:20:33.000 310 21274.01 491.01 43117.66 48083.00 2021-11-06 08:20:34.000 310 21273.93 491.00 43117.66 48082.82 2021-11-06 08:20:35.000 310 21273.92 490.98 43117.65 48082.94 2021-11-06 08:20:36.000 310 21273.89 490.94 43117.66 48082.73 2021-11-06 08:20:37.000 310 21273.88 490.92 43117.64 48082.87 2021-11-06 08:20:38.000 310 21273.90 490.86 43117.63 48082.71 2021-11-06 08:20:39.000 310 21273.86 490.79 43117.62 48082.78 2021-11-06 08:20:40.000 310 21273.84 490.74 43117.65 48082.80 2021-11-06 08:20:41.000 310 21273.79 490.68 43117.67 48082.69 2021-11-06 08:20:42.000 310 21273.77 490.61 43117.68 48082.69 2021-11-06 08:20:43.000 310 21273.76 490.54 43117.66 48082.69 2021-11-06 08:20:44.000 310 21273.73 490.48 43117.64 48082.72 2021-11-06 08:20:45.000 310 21273.70 490.39 43117.63 48082.78 2021-11-06 08:20:46.000 310 21273.74 490.30 43117.65 48082.67 2021-11-06 08:20:47.000 310 21273.73 490.25 43117.63 48082.68 2021-11-06 08:20:48.000 310 21273.68 490.18 43117.61 48082.78 2021-11-06 08:20:49.000 310 21273.67 490.08 43117.64 48082.67 2021-11-06 08:20:50.000 310 21273.68 490.00 43117.70 48082.65 2021-11-06 08:20:51.000 310 21273.65 489.90 43117.70 48082.75 2021-11-06 08:20:52.000 310 21273.62 489.82 43117.69 48082.72 2021-11-06 08:20:53.000 310 21273.58 489.77 43117.69 48082.74 2021-11-06 08:20:54.000 310 21273.55 489.70 43117.73 48082.68 2021-11-06 08:20:55.000 310 21273.53 489.60 43117.74 48082.62 2021-11-06 08:20:56.000 310 21273.54 489.50 43117.72 48082.74 2021-11-06 08:20:57.000 310 21273.54 489.40 43117.78 48082.74 2021-11-06 08:20:58.000 310 21273.50 489.32 43117.79 48082.63 2021-11-06 08:20:59.000 310 21273.49 489.21 43117.83 48082.77 2021-11-06 08:21:00.000 310 21273.50 489.14 43117.84 48082.68 2021-11-06 08:21:01.000 310 21273.46 489.11 43117.84 48082.81 2021-11-06 08:21:02.000 310 21273.42 489.04 43117.84 48082.66 2021-11-06 08:21:03.000 310 21273.37 488.99 43117.84 48082.78 2021-11-06 08:21:04.000 310 21273.33 488.93 43117.82 48082.64 2021-11-06 08:21:05.000 310 21273.35 488.85 43117.86 48082.76 2021-11-06 08:21:06.000 310 21273.30 488.81 43117.85 48082.64 2021-11-06 08:21:07.000 310 21273.30 488.76 43117.87 48082.74 2021-11-06 08:21:08.000 310 21273.26 488.71 43117.86 48082.63 2021-11-06 08:21:09.000 310 21273.21 488.64 43117.85 48082.72 2021-11-06 08:21:10.000 310 21273.17 488.60 43117.88 48082.58 2021-11-06 08:21:11.000 310 21273.14 488.53 43117.90 48082.69 2021-11-06 08:21:12.000 310 21273.11 488.42 43117.91 48082.53 2021-11-06 08:21:13.000 310 21273.10 488.32 43117.93 48082.69 2021-11-06 08:21:14.000 310 21273.12 488.23 43117.93 48082.53 2021-11-06 08:21:15.000 310 21273.11 488.13 43117.93 48082.70 2021-11-06 08:21:16.000 310 21273.11 488.07 43117.96 48082.60 2021-11-06 08:21:17.000 310 21273.11 488.03 43117.94 48082.73 2021-11-06 08:21:18.000 310 21273.11 487.94 43117.94 48082.64 2021-11-06 08:21:19.000 310 21273.10 487.85 43117.97 48082.76 2021-11-06 08:21:20.000 310 21273.10 487.76 43117.98 48082.69 2021-11-06 08:21:21.000 310 21273.10 487.64 43118.02 48082.63 2021-11-06 08:21:22.000 310 21273.10 487.56 43118.02 48082.74 2021-11-06 08:21:23.000 310 21273.05 487.50 43118.04 48082.76 2021-11-06 08:21:24.000 310 21273.00 487.42 43118.05 48082.74 2021-11-06 08:21:25.000 310 21272.94 487.35 43118.12 48082.70 2021-11-06 08:21:26.000 310 21272.91 487.30 43118.17 48082.80 2021-11-06 08:21:27.000 310 21272.90 487.28 43118.18 48082.76 2021-11-06 08:21:28.000 310 21272.89 487.23 43118.21 48082.70 2021-11-06 08:21:29.000 310 21272.87 487.19 43118.22 48082.82 2021-11-06 08:21:30.000 310 21272.93 487.12 43118.25 48082.79 2021-11-06 08:21:31.000 310 21272.95 487.06 43118.24 48082.87 2021-11-06 08:21:32.000 310 21272.92 487.03 43118.25 48082.83 2021-11-06 08:21:33.000 310 21272.92 487.02 43118.29 48082.93 2021-11-06 08:21:34.000 310 21272.89 486.99 43118.28 48082.84 2021-11-06 08:21:35.000 310 21272.87 486.97 43118.31 48082.95 2021-11-06 08:21:36.000 310 21272.86 486.94 43118.34 48082.86 2021-11-06 08:21:37.000 310 21272.85 486.97 43118.33 48082.95 2021-11-06 08:21:38.000 310 21272.84 487.01 43118.36 48082.86 2021-11-06 08:21:39.000 310 21272.82 487.07 43118.39 48082.92 2021-11-06 08:21:40.000 310 21272.78 487.12 43118.35 48082.84 2021-11-06 08:21:41.000 310 21272.79 487.11 43118.35 48082.94 2021-11-06 08:21:42.000 310 21272.77 487.14 43118.35 48082.82 2021-11-06 08:21:43.000 310 21272.74 487.16 43118.36 48082.95 2021-11-06 08:21:44.000 310 21272.67 487.19 43118.37 48082.79 2021-11-06 08:21:45.000 310 21272.65 487.23 43118.37 48082.85 2021-11-06 08:21:46.000 310 21272.62 487.25 43118.37 48082.88 2021-11-06 08:21:47.000 310 21272.59 487.30 43118.35 48082.80 2021-11-06 08:21:48.000 310 21272.60 487.32 43118.35 48082.79 2021-11-06 08:21:49.000 310 21272.60 487.37 43118.34 48082.80 2021-11-06 08:21:50.000 310 21272.61 487.44 43118.36 48082.80 2021-11-06 08:21:51.000 310 21272.60 487.50 43118.32 48082.86 2021-11-06 08:21:52.000 310 21272.63 487.58 43118.31 48082.75 2021-11-06 08:21:53.000 310 21272.64 487.61 43118.33 48082.75 2021-11-06 08:21:54.000 310 21272.70 487.65 43118.29 48082.83 2021-11-06 08:21:55.000 310 21272.77 487.70 43118.30 48082.74 2021-11-06 08:21:56.000 310 21272.83 487.74 43118.28 48082.89 2021-11-06 08:21:57.000 310 21272.90 487.80 43118.32 48082.85 2021-11-06 08:21:58.000 310 21272.96 487.86 43118.34 48082.96 2021-11-06 08:21:59.000 310 21273.01 487.91 43118.35 48082.97 2021-11-06 08:22:00.000 310 21273.07 487.97 43118.37 48083.04 2021-11-06 08:22:01.000 310 21273.14 488.02 43118.36 48083.02 2021-11-06 08:22:02.000 310 21273.19 488.08 43118.35 48083.13 2021-11-06 08:22:03.000 310 21273.22 488.19 43118.37 48083.03 2021-11-06 08:22:04.000 310 21273.26 488.29 43118.34 48083.00 2021-11-06 08:22:05.000 310 21273.30 488.38 43118.27 48083.11 2021-11-06 08:22:06.000 310 21273.32 488.46 43118.27 48083.02 2021-11-06 08:22:07.000 310 21273.39 488.49 43118.28 48083.10 2021-11-06 08:22:08.000 310 21273.42 488.52 43118.27 48083.05 2021-11-06 08:22:09.000 310 21273.48 488.53 43118.31 48083.14 2021-11-06 08:22:10.000 310 21273.55 488.56 43118.32 48083.13 2021-11-06 08:22:11.000 310 21273.61 488.61 43118.34 48083.25 2021-11-06 08:22:12.000 310 21273.69 488.63 43118.33 48083.16 2021-11-06 08:22:13.000 310 21273.73 488.67 43118.35 48083.34 2021-11-06 08:22:14.000 310 21273.73 488.75 43118.37 48083.24 2021-11-06 08:22:15.000 310 21273.74 488.84 43118.34 48083.37 2021-11-06 08:22:16.000 310 21273.80 488.92 43118.31 48083.33 2021-11-06 08:22:17.000 310 21273.83 489.03 43118.28 48083.25 2021-11-06 08:22:18.000 310 21273.86 489.09 43118.27 48083.35 2021-11-06 08:22:19.000 310 21273.87 489.19 43118.24 48083.34 2021-11-06 08:22:20.000 310 21273.88 489.27 43118.16 48083.25 2021-11-06 08:22:21.000 310 21273.86 489.40 43118.10 48083.28 2021-11-06 08:22:22.000 310 21273.81 489.51 43118.03 48083.10 2021-11-06 08:22:23.000 310 21273.77 489.64 43118.01 48083.15 2021-11-06 08:22:24.000 310 21273.78 489.79 43117.97 48082.99 2021-11-06 08:22:25.000 310 21273.77 489.92 43117.95 48083.08 2021-11-06 08:22:26.000 310 21273.79 490.05 43117.89 48082.87 2021-11-06 08:22:27.000 310 21273.81 490.13 43117.82 48083.01 2021-11-06 08:22:28.000 310 21273.83 490.20 43117.81 48082.81 2021-11-06 08:22:29.000 310 21273.86 490.24 43117.76 48082.86 2021-11-06 08:22:30.000 310 21273.89 490.24 43117.76 48082.81 2021-11-06 08:22:31.000 310 21273.87 490.25 43117.73 48082.86 2021-11-06 08:22:32.000 310 21273.86 490.25 43117.70 48082.76 2021-11-06 08:22:33.000 310 21273.90 490.31 43117.67 48082.87 2021-11-06 08:22:34.000 310 21273.91 490.37 43117.68 48082.87 2021-11-06 08:22:35.000 310 21273.96 490.41 43117.67 48082.73 2021-11-06 08:22:36.000 310 21274.02 490.47 43117.67 48082.81 2021-11-06 08:22:37.000 310 21274.04 490.50 43117.64 48082.91 2021-11-06 08:22:38.000 310 21274.09 490.51 43117.60 48082.83 2021-11-06 08:22:39.000 310 21274.16 490.51 43117.62 48082.91 2021-11-06 08:22:40.000 310 21274.21 490.52 43117.60 48082.82 2021-11-06 08:22:41.000 310 21274.27 490.55 43117.58 48082.88 2021-11-06 08:22:42.000 310 21274.29 490.62 43117.57 48082.95 2021-11-06 08:22:43.000 310 21274.27 490.70 43117.58 48082.89 2021-11-06 08:22:44.000 310 21274.25 490.83 43117.56 48082.95 2021-11-06 08:22:45.000 310 21274.28 490.95 43117.57 48082.84 2021-11-06 08:22:46.000 310 21274.34 491.07 43117.50 48082.84 2021-11-06 08:22:47.000 310 21274.37 491.15 43117.51 48082.91 2021-11-06 08:22:48.000 310 21274.41 491.22 43117.53 48082.85 2021-11-06 08:22:49.000 310 21274.43 491.27 43117.52 48082.78 2021-11-06 08:22:50.000 310 21274.41 491.32 43117.48 48082.89 2021-11-06 08:22:51.000 310 21274.38 491.38 43117.49 48082.88 2021-11-06 08:22:52.000 310 21274.38 491.45 43117.50 48082.79 2021-11-06 08:22:53.000 310 21274.36 491.52 43117.50 48082.87 2021-11-06 08:22:54.000 310 21274.36 491.63 43117.46 48082.81 2021-11-06 08:22:55.000 310 21274.36 491.69 43117.44 48082.85 2021-11-06 08:22:56.000 310 21274.37 491.75 43117.41 48082.86 2021-11-06 08:22:57.000 310 21274.39 491.83 43117.38 48082.72 2021-11-06 08:22:58.000 310 21274.45 491.88 43117.32 48082.79 2021-11-06 08:22:59.000 310 21274.47 491.93 43117.30 48082.83 2021-11-06 08:23:00.000 310 21274.52 491.93 43117.32 48082.75 2021-11-06 08:23:01.000 310 21274.52 491.94 43117.31 48082.83 2021-11-06 08:23:02.000 310 21274.52 491.99 43117.30 48082.72 2021-11-06 08:23:03.000 310 21274.50 492.04 43117.34 48082.76 2021-11-06 08:23:04.000 310 21274.53 492.03 43117.35 48082.83 2021-11-06 08:23:05.000 310 21274.55 492.05 43117.34 48082.76 2021-11-06 08:23:06.000 310 21274.55 492.01 43117.35 48082.85 2021-11-06 08:23:07.000 310 21274.53 491.99 43117.37 48082.78 2021-11-06 08:23:08.000 310 21274.56 491.97 43117.41 48082.79 2021-11-06 08:23:09.000 310 21274.55 491.94 43117.43 48082.83 2021-11-06 08:23:10.000 310 21274.53 491.93 43117.41 48082.88 2021-11-06 08:23:11.000 310 21274.55 491.93 43117.45 48082.87 2021-11-06 08:23:12.000 310 21274.54 491.95 43117.48 48082.91 2021-11-06 08:23:13.000 310 21274.54 491.95 43117.50 48082.99 2021-11-06 08:23:14.000 310 21274.55 492.00 43117.52 48082.89 2021-11-06 08:23:15.000 310 21274.61 492.02 43117.51 48082.92 2021-11-06 08:23:16.000 310 21274.60 492.01 43117.52 48083.07 2021-11-06 08:23:17.000 310 21274.59 492.01 43117.54 48082.96 2021-11-06 08:23:18.000 310 21274.58 492.01 43117.55 48083.07 2021-11-06 08:23:19.000 310 21274.56 492.06 43117.56 48083.08 2021-11-06 08:23:20.000 310 21274.51 492.13 43117.60 48082.98 2021-11-06 08:23:21.000 310 21274.49 492.22 43117.60 48083.08 2021-11-06 08:23:22.000 310 21274.51 492.31 43117.62 48083.11 2021-11-06 08:23:23.000 310 21274.50 492.37 43117.62 48083.01 2021-11-06 08:23:24.000 310 21274.51 492.41 43117.61 48083.07 2021-11-06 08:23:25.000 310 21274.54 492.45 43117.61 48083.00 2021-11-06 08:23:26.000 310 21274.52 492.46 43117.61 48083.04 2021-11-06 08:23:27.000 310 21274.56 492.45 43117.60 48083.14 2021-11-06 08:23:28.000 310 21274.50 492.43 43117.59 48083.01 2021-11-06 08:23:29.000 310 21274.48 492.47 43117.57 48083.08 2021-11-06 08:23:30.000 310 21274.44 492.49 43117.57 48082.95 2021-11-06 08:23:31.000 310 21274.36 492.52 43117.60 48082.92 2021-11-06 08:23:32.000 310 21274.34 492.53 43117.59 48082.98 2021-11-06 08:23:33.000 310 21274.33 492.52 43117.61 48082.93 2021-11-06 08:23:34.000 310 21274.34 492.47 43117.65 48082.93 2021-11-06 08:23:35.000 310 21274.37 492.42 43117.62 48082.97 2021-11-06 08:23:36.000 310 21274.37 492.35 43117.61 48083.06 2021-11-06 08:23:37.000 310 21274.34 492.28 43117.63 48082.93 2021-11-06 08:23:38.000 310 21274.30 492.24 43117.60 48082.94 2021-11-06 08:23:39.000 310 21274.22 492.27 43117.62 48083.05 2021-11-06 08:23:40.000 310 21274.17 492.26 43117.63 48082.88 2021-11-06 08:23:41.000 310 21274.11 492.24 43117.60 48082.97 2021-11-06 08:23:42.000 310 21274.05 492.24 43117.57 48082.87 2021-11-06 08:23:43.000 310 21274.02 492.24 43117.53 48082.86 2021-11-06 08:23:44.000 310 21274.00 492.23 43117.49 48082.72 2021-11-06 08:23:45.000 310 21274.01 492.16 43117.50 48082.79 2021-11-06 08:23:46.000 310 21274.04 492.00 43117.52 48082.71 2021-11-06 08:23:47.000 310 21274.06 491.90 43117.59 48082.84 2021-11-06 08:23:48.000 310 21274.03 491.88 43117.66 48082.79 2021-11-06 08:23:49.000 310 21273.97 491.91 43117.70 48082.82 2021-11-06 08:23:50.000 310 21273.91 491.93 43117.73 48082.87 2021-11-06 08:23:51.000 310 21273.88 491.91 43117.74 48082.90 2021-11-06 08:23:52.000 310 21273.86 491.89 43117.74 48082.88 2021-11-06 08:23:53.000 310 21273.82 491.81 43117.75 48082.89 2021-11-06 08:23:54.000 310 21273.76 491.72 43117.81 48082.86 2021-11-06 08:23:55.000 310 21273.74 491.57 43117.81 48082.90 2021-11-06 08:23:56.000 310 21273.70 491.46 43117.81 48082.95 2021-11-06 08:23:57.000 310 21273.64 491.35 43117.81 48082.84 2021-11-06 08:23:58.000 310 21273.66 491.24 43117.87 48082.89 2021-11-06 08:23:59.000 310 21273.57 491.18 43117.85 48082.83 2021-11-06 08:24:00.000 310 21273.50 491.13 43117.85 48082.87 2021-11-06 08:24:01.000 310 21273.46 491.08 43117.89 48082.83 2021-11-06 08:24:02.000 310 21273.39 491.05 43117.91 48082.83 2021-11-06 08:24:03.000 310 21273.31 491.12 43117.87 48082.74 2021-11-06 08:24:04.000 310 21273.24 491.16 43117.82 48082.79 2021-11-06 08:24:05.000 310 21273.16 491.15 43117.76 48082.60 2021-11-06 08:24:06.000 310 21273.11 491.15 43117.73 48082.59 2021-11-06 08:24:07.000 310 21273.05 491.15 43117.72 48082.44 2021-11-06 08:24:08.000 310 21272.99 491.10 43117.66 48082.54 2021-11-06 08:24:09.000 310 21272.94 491.08 43117.61 48082.38 2021-11-06 08:24:10.000 310 21272.87 491.07 43117.60 48082.31 2021-11-06 08:24:11.000 310 21272.81 491.04 43117.56 48082.37 2021-11-06 08:24:12.000 310 21272.77 490.97 43117.52 48082.22 2021-11-06 08:24:13.000 310 21272.76 490.85 43117.49 48082.08 2021-11-06 08:24:14.000 310 21272.74 490.72 43117.50 48082.19 2021-11-06 08:24:15.000 310 21272.74 490.57 43117.47 48082.13 2021-11-06 08:24:16.000 310 21272.73 490.44 43117.48 48082.16 2021-11-06 08:24:17.000 310 21272.71 490.28 43117.53 48082.09 2021-11-06 08:24:18.000 310 21272.63 490.17 43117.51 48082.17 2021-11-06 08:24:19.000 310 21272.58 490.11 43117.51 48082.04 2021-11-06 08:24:20.000 310 21272.49 490.05 43117.52 48082.14 2021-11-06 08:24:21.000 310 21272.35 490.01 43117.51 48081.98 2021-11-06 08:24:22.000 310 21272.23 489.99 43117.52 48082.02 2021-11-06 08:24:23.000 310 21272.14 489.92 43117.49 48081.85 2021-11-06 08:24:24.000 310 21272.08 489.81 43117.44 48081.90 2021-11-06 08:24:25.000 310 21272.01 489.65 43117.45 48081.74 2021-11-06 08:24:26.000 310 21272.00 489.50 43117.51 48081.79 2021-11-06 08:24:27.000 310 21271.99 489.37 43117.57 48081.74 2021-11-06 08:24:28.000 310 21272.06 489.24 43117.68 48081.90 2021-11-06 08:24:29.000 310 21272.08 489.17 43117.74 48081.87 2021-11-06 08:24:30.000 310 21272.09 489.12 43117.75 48081.99 2021-11-06 08:24:31.000 310 21272.08 489.08 43117.77 48082.03 2021-11-06 08:24:32.000 310 21272.06 488.99 43117.84 48082.04 2021-11-06 08:24:33.000 310 21272.04 488.87 43117.91 48082.11 2021-11-06 08:24:34.000 310 21272.01 488.74 43117.94 48082.15 2021-11-06 08:24:35.000 310 21272.00 488.68 43117.98 48082.17 2021-11-06 08:24:36.000 310 21272.00 488.57 43118.01 48082.16 2021-11-06 08:24:37.000 310 21271.98 488.50 43118.06 48082.28 2021-11-06 08:24:38.000 310 21271.94 488.47 43118.13 48082.21 2021-11-06 08:24:39.000 310 21271.87 488.49 43118.17 48082.25 2021-11-06 08:24:40.000 310 21271.81 488.54 43118.15 48082.35 2021-11-06 08:24:41.000 310 21271.69 488.56 43118.15 48082.21 2021-11-06 08:24:42.000 310 21271.53 488.57 43118.12 48082.14 2021-11-06 08:24:43.000 310 21271.42 488.55 43118.11 48082.11 2021-11-06 08:24:44.000 310 21271.35 488.51 43118.10 48082.05 2021-11-06 08:24:45.000 310 21271.26 488.42 43118.14 48081.99 2021-11-06 08:24:46.000 310 21271.20 488.29 43118.18 48082.06 2021-11-06 08:24:47.000 310 21271.12 488.19 43118.27 48082.07 2021-11-06 08:24:48.000 310 21271.08 488.09 43118.29 48082.06 2021-11-06 08:24:49.000 310 21271.05 487.99 43118.30 48082.02 2021-11-06 08:24:50.000 310 21271.01 487.92 43118.29 48082.10 2021-11-06 08:24:51.000 310 21270.98 487.83 43118.32 48082.00 2021-11-06 08:24:52.000 310 21271.01 487.74 43118.35 48082.10 2021-11-06 08:24:53.000 310 21271.03 487.67 43118.32 48081.98 2021-11-06 08:24:54.000 310 21271.02 487.61 43118.34 48082.12 2021-11-06 08:24:55.000 310 21271.04 487.58 43118.37 48082.04 2021-11-06 08:24:56.000 310 21271.05 487.56 43118.33 48082.19 2021-11-06 08:24:57.000 310 21271.05 487.52 43118.32 48082.03 2021-11-06 08:24:58.000 310 21271.10 487.48 43118.31 48082.15 2021-11-06 08:24:59.000 310 21271.13 487.42 43118.29 48082.04 2021-11-06 08:25:00.000 310 21271.17 487.36 43118.28 48082.17 2021-11-06 08:25:01.000 310 21271.19 487.30 43118.33 48082.04 2021-11-06 08:25:02.000 310 21271.23 487.26 43118.35 48082.22 2021-11-06 08:25:03.000 310 21271.22 487.24 43118.37 48082.09 2021-11-06 08:25:04.000 310 21271.20 487.24 43118.34 48082.21 2021-11-06 08:25:05.000 310 21271.18 487.32 43118.33 48082.11 2021-11-06 08:25:06.000 310 21271.16 487.38 43118.33 48082.22 2021-11-06 08:25:07.000 310 21271.10 487.48 43118.30 48082.07 2021-11-06 08:25:08.000 310 21271.08 487.59 43118.28 48082.14 2021-11-06 08:25:09.000 310 21271.02 487.70 43118.20 48082.01 2021-11-06 08:25:10.000 310 21270.99 487.79 43118.12 48081.95 2021-11-06 08:25:11.000 310 21271.00 487.80 43118.13 48081.97 2021-11-06 08:25:12.000 310 21270.97 487.73 43118.13 48081.84 2021-11-06 08:25:13.000 310 21270.97 487.70 43118.11 48081.83 2021-11-06 08:25:14.000 310 21271.02 487.63 43118.17 48081.85 2021-11-06 08:25:15.000 310 21271.04 487.59 43118.23 48081.98 2021-11-06 08:25:16.000 310 21271.03 487.58 43118.23 48081.88 2021-11-06 08:25:17.000 310 21271.08 487.57 43118.23 48082.02 2021-11-06 08:25:18.000 310 21271.09 487.60 43118.23 48081.91 2021-11-06 08:25:19.000 310 21271.10 487.65 43118.23 48082.06 2021-11-06 08:25:20.000 310 21271.16 487.63 43118.23 48081.97 2021-11-06 08:25:21.000 310 21271.20 487.65 43118.26 48082.09 2021-11-06 08:25:22.000 310 21271.23 487.67 43118.25 48081.99 2021-11-06 08:25:23.000 310 21271.26 487.69 43118.23 48082.17 2021-11-06 08:25:24.000 310 21271.28 487.73 43118.27 48082.05 2021-11-06 08:25:25.000 310 21271.30 487.78 43118.28 48082.16 2021-11-06 08:25:26.000 310 21271.30 487.87 43118.29 48082.12 2021-11-06 08:25:27.000 310 21271.26 487.98 43118.29 48082.22 2021-11-06 08:25:28.000 310 21271.22 488.06 43118.28 48082.08 2021-11-06 08:25:29.000 310 21271.17 488.14 43118.28 48082.12 2021-11-06 08:25:30.000 310 21271.12 488.19 43118.22 48082.04 2021-11-06 08:25:31.000 310 21271.12 488.21 43118.23 48082.06 2021-11-06 08:25:32.000 310 21271.10 488.23 43118.21 48081.92 2021-11-06 08:25:33.000 310 21271.05 488.25 43118.19 48082.02 2021-11-06 08:25:34.000 310 21271.00 488.24 43118.18 48081.92 2021-11-06 08:25:35.000 310 21270.99 488.25 43118.19 48081.91 2021-11-06 08:25:36.000 310 21270.99 488.29 43118.18 48081.90 2021-11-06 08:25:37.000 310 21270.97 488.34 43118.15 48081.83 2021-11-06 08:25:38.000 310 21270.99 488.38 43118.12 48081.98 2021-11-06 08:25:39.000 310 21271.01 488.40 43118.12 48081.91 2021-11-06 08:25:40.000 310 21271.01 488.50 43118.14 48081.94 2021-11-06 08:25:41.000 310 21271.06 488.51 43118.15 48081.84 2021-11-06 08:25:42.000 310 21271.08 488.55 43118.09 48081.98 2021-11-06 08:25:43.000 310 21271.11 488.55 43118.11 48081.84 2021-11-06 08:25:44.000 310 21271.09 488.59 43118.10 48082.00 2021-11-06 08:25:45.000 310 21271.07 488.59 43118.08 48081.84 2021-11-06 08:25:46.000 310 21271.07 488.61 43118.09 48081.95 2021-11-06 08:25:47.000 310 21271.07 488.61 43118.12 48081.86 2021-11-06 08:25:48.000 310 21271.07 488.61 43118.09 48081.96 2021-11-06 08:25:49.000 310 21271.08 488.59 43118.10 48081.89 2021-11-06 08:25:50.000 310 21271.10 488.57 43118.13 48081.97 2021-11-06 08:25:51.000 310 21271.17 488.50 43118.14 48081.85 2021-11-06 08:25:52.000 310 21271.20 488.46 43118.18 48081.99 2021-11-06 08:25:53.000 310 21271.21 488.42 43118.19 48082.00 2021-11-06 08:25:54.000 310 21271.24 488.40 43118.19 48081.93 2021-11-06 08:25:55.000 310 21271.25 488.35 43118.21 48082.08 2021-11-06 08:25:56.000 310 21271.29 488.29 43118.24 48082.02 2021-11-06 08:25:57.000 310 21271.31 488.26 43118.25 48082.17 2021-11-06 08:25:58.000 310 21271.34 488.24 43118.27 48082.06 2021-11-06 08:25:59.000 310 21271.38 488.25 43118.29 48082.23 2021-11-06 08:26:00.000 310 21271.39 488.30 43118.27 48082.14 2021-11-06 08:26:01.000 310 21271.40 488.34 43118.29 48082.21 2021-11-06 08:26:02.000 310 21271.40 488.42 43118.34 48082.22 2021-11-06 08:26:03.000 310 21271.44 488.49 43118.32 48082.22 2021-11-06 08:26:04.000 310 21271.44 488.56 43118.29 48082.14 2021-11-06 08:26:05.000 310 21271.48 488.65 43118.28 48082.26 2021-11-06 08:26:06.000 310 21271.49 488.72 43118.28 48082.19 2021-11-06 08:26:07.000 310 21271.52 488.74 43118.25 48082.22 2021-11-06 08:26:08.000 310 21271.55 488.78 43118.27 48082.26 2021-11-06 08:26:09.000 310 21271.56 488.81 43118.25 48082.20 2021-11-06 08:26:10.000 310 21271.57 488.85 43118.26 48082.27 2021-11-06 08:26:11.000 310 21271.57 488.87 43118.26 48082.28 2021-11-06 08:26:12.000 310 21271.56 488.88 43118.28 48082.27 2021-11-06 08:26:13.000 310 21271.55 488.91 43118.30 48082.24 2021-11-06 08:26:14.000 310 21271.57 488.95 43118.28 48082.32 2021-11-06 08:26:15.000 310 21271.56 489.02 43118.27 48082.21 2021-11-06 08:26:16.000 310 21271.56 489.11 43118.29 48082.22 2021-11-06 08:26:17.000 310 21271.55 489.20 43118.26 48082.33 2021-11-06 08:26:18.000 310 21271.58 489.29 43118.23 48082.23 2021-11-06 08:26:19.000 310 21271.58 489.37 43118.23 48082.22 2021-11-06 08:26:20.000 310 21271.60 489.46 43118.21 48082.25 2021-11-06 08:26:21.000 310 21271.61 489.52 43118.19 48082.24 2021-11-06 08:26:22.000 310 21271.59 489.59 43118.19 48082.19 2021-11-06 08:26:23.000 310 21271.57 489.63 43118.19 48082.24 2021-11-06 08:26:24.000 310 21271.56 489.68 43118.17 48082.23 2021-11-06 08:26:25.000 310 21271.51 489.73 43118.12 48082.18 2021-11-06 08:26:26.000 310 21271.51 489.79 43118.11 48082.12 2021-11-06 08:26:27.000 310 21271.52 489.82 43118.07 48082.16 2021-11-06 08:26:28.000 310 21271.50 489.86 43118.09 48082.06 2021-11-06 08:26:29.000 310 21271.50 489.87 43118.06 48082.14 2021-11-06 08:26:30.000 310 21271.51 489.90 43118.05 48082.02 2021-11-06 08:26:31.000 310 21271.53 489.91 43118.05 48082.10 2021-11-06 08:26:32.000 310 21271.55 489.92 43118.07 48082.05 2021-11-06 08:26:33.000 310 21271.58 489.86 43118.08 48082.17 2021-11-06 08:26:34.000 310 21271.59 489.78 43118.12 48082.06 2021-11-06 08:26:35.000 310 21271.57 489.75 43118.13 48082.22 2021-11-06 08:26:36.000 310 21271.60 489.73 43118.15 48082.15 2021-11-06 08:26:37.000 310 21271.61 489.72 43118.17 48082.28 2021-11-06 08:26:38.000 310 21271.68 489.73 43118.16 48082.17 2021-11-06 08:26:39.000 310 21271.74 489.73 43118.15 48082.33 2021-11-06 08:26:40.000 310 21271.82 489.74 43118.16 48082.21 2021-11-06 08:26:41.000 310 21271.89 489.77 43118.17 48082.40 2021-11-06 08:26:42.000 310 21271.96 489.77 43118.24 48082.38 2021-11-06 08:26:43.000 310 21272.01 489.81 43118.21 48082.35 2021-11-06 08:26:44.000 310 21272.06 489.87 43118.21 48082.48 2021-11-06 08:26:45.000 310 21272.12 489.91 43118.17 48082.38 2021-11-06 08:26:46.000 310 21272.13 489.93 43118.14 48082.56 2021-11-06 08:26:47.000 310 21272.14 489.93 43118.16 48082.46 2021-11-06 08:26:48.000 310 21272.07 489.95 43118.16 48082.51 2021-11-06 08:26:49.000 310 21272.05 489.91 43118.20 48082.40 2021-11-06 08:26:50.000 310 21272.03 489.87 43118.19 48082.49 2021-11-06 08:26:51.000 310 21272.00 489.89 43118.19 48082.36 2021-11-06 08:26:52.000 310 21271.98 489.86 43118.21 48082.50 2021-11-06 08:26:53.000 310 21272.00 489.87 43118.21 48082.38 2021-11-06 08:26:54.000 310 21272.06 489.87 43118.23 48082.48 2021-11-06 08:26:55.000 310 21272.08 489.94 43118.24 48082.43 2021-11-06 08:26:56.000 310 21272.07 490.01 43118.18 48082.47 2021-11-06 08:26:57.000 310 21272.06 490.04 43118.11 48082.39 2021-11-06 08:26:58.000 310 21272.07 490.06 43118.07 48082.47 2021-11-06 08:26:59.000 310 21272.04 490.06 43118.06 48082.36 2021-11-06 08:27:00.000 310 21272.02 490.06 43118.06 48082.26 2021-11-06 08:27:01.000 310 21272.03 490.05 43118.06 48082.39 2021-11-06 08:27:02.000 310 21272.06 490.04 43118.04 48082.35 2021-11-06 08:27:03.000 310 21272.08 490.02 43118.02 48082.34 2021-11-06 08:27:04.000 310 21272.09 489.99 43118.04 48082.28 2021-11-06 08:27:05.000 310 21272.14 489.94 43118.06 48082.37 2021-11-06 08:27:06.000 310 21272.14 489.98 43118.03 48082.26 2021-11-06 08:27:07.000 310 21272.09 490.00 43118.01 48082.30 2021-11-06 08:27:08.000 310 21272.12 489.99 43117.99 48082.26 2021-11-06 08:27:09.000 310 21272.09 489.98 43118.01 48082.31 2021-11-06 08:27:10.000 310 21272.09 489.96 43117.99 48082.21 2021-11-06 08:27:11.000 310 21272.05 489.96 43117.95 48082.29 2021-11-06 08:27:12.000 310 21272.07 489.95 43117.94 48082.18 2021-11-06 08:27:13.000 310 21272.05 489.96 43117.94 48082.31 2021-11-06 08:27:14.000 310 21272.02 489.99 43117.95 48082.26 2021-11-06 08:27:15.000 310 21272.01 489.99 43117.94 48082.27 2021-11-06 08:27:16.000 310 21272.03 489.95 43117.98 48082.17 2021-11-06 08:27:17.000 310 21272.04 489.89 43117.96 48082.29 2021-11-06 08:27:18.000 310 21272.04 489.85 43117.97 48082.16 2021-11-06 08:27:19.000 310 21272.07 489.81 43118.00 48082.30 2021-11-06 08:27:20.000 310 21272.03 489.80 43118.00 48082.19 2021-11-06 08:27:21.000 310 21272.04 489.72 43118.07 48082.36 2021-11-06 08:27:22.000 310 21272.04 489.70 43118.07 48082.22 2021-11-06 08:27:23.000 310 21272.00 489.68 43118.07 48082.38 2021-11-06 08:27:24.000 310 21271.98 489.66 43118.10 48082.29 2021-11-06 08:27:25.000 310 21271.90 489.70 43118.11 48082.24 2021-11-06 08:27:26.000 310 21271.84 489.73 43118.10 48082.37 2021-11-06 08:27:27.000 310 21271.81 489.79 43118.09 48082.27 2021-11-06 08:27:28.000 310 21271.77 489.82 43118.05 48082.28 2021-11-06 08:27:29.000 310 21271.74 489.86 43118.03 48082.17 2021-11-06 08:27:30.000 310 21271.71 489.92 43117.99 48082.22 2021-11-06 08:27:31.000 310 21271.70 489.96 43117.95 48082.07 2021-11-06 08:27:32.000 310 21271.66 490.02 43117.91 48082.13 2021-11-06 08:27:33.000 310 21271.65 490.04 43117.86 48081.94 2021-11-06 08:27:34.000 310 21271.59 490.09 43117.85 48082.01 2021-11-06 08:27:35.000 310 21271.55 490.15 43117.85 48081.89 2021-11-06 08:27:36.000 310 21271.53 490.24 43117.82 48081.99 2021-11-06 08:27:37.000 310 21271.47 490.34 43117.80 48081.85 2021-11-06 08:27:38.000 310 21271.43 490.41 43117.80 48081.87 2021-11-06 08:27:39.000 310 21271.41 490.47 43117.77 48081.74 2021-11-06 08:27:40.000 310 21271.41 490.49 43117.73 48081.81 2021-11-06 08:27:41.000 310 21271.43 490.45 43117.75 48081.72 2021-11-06 08:27:42.000 310 21271.41 490.40 43117.76 48081.75 2021-11-06 08:27:43.000 310 21271.39 490.33 43117.76 48081.77 2021-11-06 08:27:44.000 310 21271.36 490.32 43117.75 48081.80 2021-11-06 08:27:45.000 310 21271.32 490.32 43117.77 48081.68 2021-11-06 08:27:46.000 310 21271.27 490.34 43117.78 48081.76 2021-11-06 08:27:47.000 310 21271.27 490.39 43117.81 48081.75 2021-11-06 08:27:48.000 310 21271.24 490.44 43117.77 48081.76 2021-11-06 08:27:49.000 310 21271.21 490.49 43117.78 48081.70 2021-11-06 08:27:50.000 310 21271.23 490.50 43117.84 48081.66 2021-11-06 08:27:51.000 310 21271.20 490.51 43117.85 48081.69 2021-11-06 08:27:52.000 310 21271.20 490.51 43117.85 48081.78 2021-11-06 08:27:53.000 310 21271.19 490.48 43117.88 48081.68 2021-11-06 08:27:54.000 310 21271.15 490.45 43117.92 48081.84 2021-11-06 08:27:55.000 310 21271.12 490.40 43117.95 48081.74 2021-11-06 08:27:56.000 310 21271.13 490.39 43117.98 48081.87 2021-11-06 08:27:57.000 310 21271.12 490.38 43118.00 48081.76 2021-11-06 08:27:58.000 310 21271.09 490.39 43118.01 48081.91 2021-11-06 08:27:59.000 310 21271.11 490.43 43118.01 48081.77 2021-11-06 08:28:00.000 310 21271.10 490.45 43118.01 48081.90 2021-11-06 08:28:01.000 310 21271.12 490.51 43118.03 48081.82 2021-11-06 08:28:02.000 310 21271.12 490.59 43118.05 48081.88 2021-11-06 08:28:03.000 310 21271.10 490.61 43118.02 48081.87 2021-11-06 08:28:04.000 310 21271.08 490.62 43118.03 48081.95 2021-11-06 08:28:05.000 310 21271.04 490.66 43118.07 48081.87 2021-11-06 08:28:06.000 310 21270.99 490.65 43118.16 48081.92 2021-11-06 08:28:07.000 310 21270.93 490.66 43118.16 48081.96 2021-11-06 08:28:08.000 310 21270.85 490.67 43118.19 48081.91 2021-11-06 08:28:09.000 310 21270.80 490.70 43118.20 48081.98 2021-11-06 08:28:10.000 310 21270.74 490.77 43118.22 48081.83 2021-11-06 08:28:11.000 310 21270.66 490.84 43118.17 48081.88 2021-11-06 08:28:12.000 310 21270.64 490.90 43118.14 48081.76 2021-11-06 08:28:13.000 310 21270.57 490.96 43118.17 48081.88 2021-11-06 08:28:14.000 310 21270.50 491.01 43118.13 48081.74 2021-11-06 08:28:15.000 310 21270.45 491.01 43118.12 48081.81 2021-11-06 08:28:16.000 310 21270.41 491.05 43118.12 48081.63 2021-11-06 08:28:17.000 310 21270.34 491.07 43118.10 48081.67 2021-11-06 08:28:18.000 310 21270.30 491.06 43118.07 48081.69 2021-11-06 08:28:19.000 310 21270.27 491.06 43118.03 48081.48 2021-11-06 08:28:20.000 310 21270.28 491.09 43118.04 48081.62 2021-11-06 08:28:21.000 310 21270.27 491.11 43118.03 48081.48 2021-11-06 08:28:22.000 310 21270.25 491.17 43118.01 48081.53 2021-11-06 08:28:23.000 310 21270.26 491.22 43117.98 48081.53 2021-11-06 08:28:24.000 310 21270.26 491.28 43117.96 48081.56 2021-11-06 08:28:25.000 310 21270.25 491.34 43117.96 48081.48 2021-11-06 08:28:26.000 310 21270.23 491.34 43117.97 48081.47 2021-11-06 08:28:27.000 310 21270.20 491.36 43117.96 48081.51 2021-11-06 08:28:28.000 310 21270.19 491.33 43117.98 48081.39 2021-11-06 08:28:29.000 310 21270.14 491.33 43118.00 48081.46 2021-11-06 08:28:30.000 310 21270.09 491.31 43117.97 48081.36 2021-11-06 08:28:31.000 310 21270.03 491.32 43117.96 48081.50 2021-11-06 08:28:32.000 310 21269.96 491.38 43117.93 48081.36 2021-11-06 08:28:33.000 310 21269.94 491.47 43117.92 48081.39 2021-11-06 08:28:34.000 310 21269.88 491.56 43117.89 48081.16 2021-11-06 08:28:35.000 310 21269.83 491.67 43117.85 48081.27 2021-11-06 08:28:36.000 310 21269.80 491.84 43117.80 48081.17 2021-11-06 08:28:37.000 310 21269.78 491.95 43117.79 48081.04 2021-11-06 08:28:38.000 310 21269.76 492.02 43117.76 48081.06 2021-11-06 08:28:39.000 310 21269.75 492.09 43117.78 48081.06 2021-11-06 08:28:40.000 310 21269.70 492.11 43117.74 48081.09 2021-11-06 08:28:41.000 310 21269.64 492.14 43117.76 48080.94 2021-11-06 08:28:42.000 310 21269.61 492.17 43117.77 48081.09 2021-11-06 08:28:43.000 310 21269.59 492.15 43117.77 48080.95 2021-11-06 08:28:44.000 310 21269.56 492.14 43117.73 48081.00 2021-11-06 08:28:45.000 310 21269.52 492.11 43117.74 48080.83 2021-11-06 08:28:46.000 310 21269.51 492.10 43117.73 48080.99 2021-11-06 08:28:47.000 310 21269.46 492.12 43117.71 48080.84 2021-11-06 08:28:48.000 310 21269.40 492.14 43117.70 48080.96 2021-11-06 08:28:49.000 310 21269.33 492.18 43117.69 48080.87 2021-11-06 08:28:50.000 310 21269.35 492.21 43117.69 48080.80 2021-11-06 08:28:51.000 310 21269.29 492.24 43117.73 48080.89 2021-11-06 08:28:52.000 310 21269.32 492.28 43117.73 48080.76 2021-11-06 08:28:53.000 310 21269.29 492.34 43117.77 48080.91 2021-11-06 08:28:54.000 310 21269.26 492.39 43117.78 48080.86 2021-11-06 08:28:55.000 310 21269.21 492.44 43117.77 48080.92 2021-11-06 08:28:56.000 310 21269.15 492.47 43117.78 48080.87 2021-11-06 08:28:57.000 310 21269.08 492.45 43117.81 48080.77 2021-11-06 08:28:58.000 310 21269.04 492.42 43117.82 48080.81 2021-11-06 08:28:59.000 310 21269.00 492.41 43117.84 48080.74 2021-11-06 08:29:00.000 310 21268.95 492.41 43117.85 48080.85 2021-11-06 08:29:01.000 310 21268.83 492.41 43117.83 48080.74 2021-11-06 08:29:02.000 310 21268.81 492.36 43117.84 48080.77 2021-11-06 08:29:03.000 310 21268.81 492.24 43117.87 48080.78 2021-11-06 08:29:04.000 310 21268.76 492.11 43117.88 48080.67 2021-11-06 08:29:05.000 310 21268.76 492.00 43117.87 48080.78 2021-11-06 08:29:06.000 310 21268.80 491.89 43117.89 48080.67 2021-11-06 08:29:07.000 310 21268.81 491.83 43117.92 48080.87 2021-11-06 08:29:08.000 310 21268.79 491.77 43117.92 48080.78 2021-11-06 08:29:09.000 310 21268.78 491.72 43117.93 48080.78 2021-11-06 08:29:10.000 310 21268.75 491.73 43117.92 48080.81 2021-11-06 08:29:11.000 310 21268.71 491.74 43117.95 48080.68 2021-11-06 08:29:12.000 310 21268.62 491.76 43117.98 48080.79 2021-11-06 08:29:13.000 310 21268.55 491.80 43117.98 48080.68 2021-11-06 08:29:14.000 310 21268.46 491.86 43117.98 48080.82 2021-11-06 08:29:15.000 310 21268.36 491.91 43117.97 48080.65 2021-11-06 08:29:16.000 310 21268.31 491.97 43117.98 48080.65 2021-11-06 08:29:17.000 310 21268.20 492.03 43117.98 48080.65 2021-11-06 08:29:18.000 310 21268.11 492.12 43117.95 48080.45 2021-11-06 08:29:19.000 310 21268.05 492.18 43117.94 48080.59 2021-11-06 08:29:20.000 310 21268.02 492.19 43117.93 48080.48 2021-11-06 08:29:21.000 310 21268.01 492.22 43117.95 48080.53 2021-11-06 08:29:22.000 310 21267.97 492.25 43117.94 48080.47 2021-11-06 08:29:23.000 310 21267.96 492.24 43117.94 48080.36 2021-11-06 08:29:24.000 310 21267.94 492.23 43117.89 48080.49 2021-11-06 08:29:25.000 310 21267.93 492.17 43117.90 48080.34 2021-11-06 08:29:26.000 310 21267.89 492.17 43117.88 48080.45 2021-11-06 08:29:27.000 310 21267.87 492.17 43117.89 48080.39 2021-11-06 08:29:28.000 310 21267.84 492.19 43117.92 48080.36 2021-11-06 08:29:29.000 310 21267.82 492.24 43117.89 48080.40 2021-11-06 08:29:30.000 310 21267.79 492.26 43117.90 48080.25 2021-11-06 08:29:31.000 310 21267.70 492.30 43117.90 48080.37 2021-11-06 08:29:32.000 310 21267.63 492.39 43117.88 48080.27 2021-11-06 08:29:33.000 310 21267.56 492.48 43117.83 48080.27 2021-11-06 08:29:34.000 310 21267.54 492.46 43117.81 48080.21 2021-11-06 08:29:35.000 310 21267.51 492.47 43117.78 48080.06 2021-11-06 08:29:36.000 310 21267.48 492.49 43117.81 48080.16 2021-11-06 08:29:37.000 310 21267.45 492.49 43117.85 48080.11 2021-11-06 08:29:38.000 310 21267.39 492.52 43117.83 48080.04 2021-11-06 08:29:39.000 310 21267.32 492.57 43117.75 48080.16 2021-11-06 08:29:40.000 310 21267.32 492.60 43117.71 48079.95 2021-11-06 08:29:41.000 310 21267.29 492.54 43117.71 48080.00 2021-11-06 08:29:42.000 310 21267.32 492.49 43117.67 48079.90 2021-11-06 08:29:43.000 310 21267.31 492.40 43117.68 48079.86 2021-11-06 08:29:44.000 310 21267.32 492.31 43117.67 48080.01 2021-11-06 08:29:45.000 310 21267.35 492.22 43117.63 48079.84 2021-11-06 08:29:46.000 310 21267.44 492.05 43117.61 48079.91 2021-11-06 08:29:47.000 310 21267.57 491.77 43117.67 48079.95 2021-11-06 08:29:48.000 310 21267.67 491.57 43117.75 48079.95 2021-11-06 08:29:49.000 310 21267.75 491.35 43117.81 48080.06 2021-11-06 08:29:50.000 310 21267.82 491.17 43117.89 48080.28 2021-11-06 08:29:51.000 310 21267.89 491.02 43117.97 48080.27 2021-11-06 08:29:52.000 310 21267.96 490.89 43118.04 48080.42 2021-11-06 08:29:53.000 310 21268.02 490.75 43118.06 48080.40 2021-11-06 08:29:54.000 310 21268.04 490.66 43118.08 48080.53 2021-11-06 08:29:55.000 310 21268.05 490.54 43118.10 48080.61 2021-11-06 08:29:56.000 310 21268.06 490.43 43118.14 48080.62 2021-11-06 08:29:57.000 310 21268.08 490.35 43118.15 48080.59 2021-11-06 08:29:58.000 310 21268.07 490.29 43118.19 48080.76 2021-11-06 08:29:59.000 310 21268.11 490.18 43118.21 48080.60 2021-11-06 08:30:00.000 310 21268.11 490.09 43118.22 48080.74 2021-11-06 08:30:01.000 310 21268.12 489.99 43118.21 48080.68 2021-11-06 08:30:02.000 310 21268.13 489.87 43118.24 48080.68 2021-11-06 08:30:03.000 310 21268.15 489.73 43118.28 48080.84 2021-11-06 08:30:04.000 310 21268.16 489.62 43118.30 48080.79 2021-11-06 08:30:05.000 310 21268.14 489.49 43118.32 48080.89 2021-11-06 08:30:06.000 310 21268.14 489.37 43118.33 48080.74 2021-11-06 08:30:07.000 310 21268.13 489.28 43118.37 48080.91 2021-11-06 08:30:08.000 310 21268.11 489.19 43118.38 48080.83 2021-11-06 08:30:09.000 310 21268.06 489.13 43118.37 48080.96 2021-11-06 08:30:10.000 310 21267.98 489.04 43118.38 48080.71 2021-11-06 08:30:11.000 310 21267.92 488.95 43118.34 48080.84 2021-11-06 08:30:12.000 310 21267.88 488.89 43118.30 48080.79 2021-11-06 08:30:13.000 310 21267.84 488.87 43118.26 48080.76 2021-11-06 08:30:14.000 310 21267.78 488.89 43118.24 48080.56 2021-11-06 08:30:15.000 310 21267.71 488.94 43118.23 48080.65 2021-11-06 08:30:16.000 310 21267.66 488.93 43118.17 48080.50 2021-11-06 08:30:17.000 310 21267.68 488.86 43118.11 48080.42 2021-11-06 08:30:18.000 310 21267.65 488.82 43118.10 48080.47 2021-11-06 08:30:19.000 310 21267.63 488.84 43118.03 48080.28 2021-11-06 08:30:20.000 310 21267.60 488.86 43118.01 48080.41 2021-11-06 08:30:21.000 310 21267.58 488.83 43117.94 48080.25 2021-11-06 08:30:22.000 310 21267.62 488.77 43117.90 48080.24 2021-11-06 08:30:23.000 310 21267.61 488.72 43117.92 48080.19 2021-11-06 08:30:24.000 310 21267.67 488.63 43117.96 48080.34 2021-11-06 08:30:25.000 310 21267.69 488.48 43118.01 48080.32 2021-11-06 08:30:26.000 310 21267.74 488.39 43118.10 48080.38 2021-11-06 08:30:27.000 310 21267.70 488.37 43118.12 48080.44 2021-11-06 08:30:28.000 310 21267.60 488.48 43118.13 48080.42 2021-11-06 08:30:29.000 310 21267.50 488.71 43118.07 48080.50 2021-11-06 08:30:30.000 310 21267.43 488.88 43117.95 48080.27 2021-11-06 08:30:31.000 310 21267.35 488.95 43117.79 48080.22 2021-11-06 08:30:32.000 310 21267.31 489.00 43117.69 48079.91 2021-11-06 08:30:33.000 310 21267.31 489.00 43117.61 48079.97 2021-11-06 08:30:34.000 310 21267.28 488.94 43117.54 48079.75 2021-11-06 08:30:35.000 310 21267.32 488.86 43117.48 48079.81 2021-11-06 08:30:36.000 310 21267.38 488.74 43117.47 48079.68 2021-11-06 08:30:37.000 310 21267.39 488.63 43117.50 48079.69 2021-11-06 08:30:38.000 310 21267.43 488.43 43117.54 48079.79 2021-11-06 08:30:39.000 310 21267.50 488.29 43117.61 48079.70 2021-11-06 08:30:40.000 310 21267.57 488.13 43117.69 48079.84 2021-11-06 08:30:41.000 310 21267.68 487.95 43117.79 48080.09 2021-11-06 08:30:42.000 310 21267.77 487.78 43117.88 48080.07 2021-11-06 08:30:43.000 310 21267.85 487.66 43117.94 48080.29 2021-11-06 08:30:44.000 310 21267.94 487.53 43117.99 48080.25 2021-11-06 08:30:45.000 310 21268.03 487.44 43118.06 48080.43 2021-11-06 08:30:46.000 310 21268.11 487.35 43118.12 48080.59 2021-11-06 08:30:47.000 310 21268.18 487.26 43118.18 48080.59 2021-11-06 08:30:48.000 310 21268.20 487.20 43118.25 48080.82 2021-11-06 08:30:49.000 310 21268.23 487.17 43118.29 48080.81 2021-11-06 08:30:50.000 310 21268.23 487.15 43118.34 48080.82 2021-11-06 08:30:51.000 310 21268.21 487.17 43118.41 48080.82 2021-11-06 08:30:52.000 310 21268.23 487.13 43118.42 48080.85 2021-11-06 08:30:53.000 310 21268.20 487.08 43118.38 48080.95 2021-11-06 08:30:54.000 310 21268.20 487.04 43118.41 48080.84 2021-11-06 08:30:55.000 310 21268.18 487.03 43118.44 48080.99 2021-11-06 08:30:56.000 310 21268.18 486.99 43118.42 48080.87 2021-11-06 08:30:57.000 310 21268.18 486.99 43118.41 48080.92 2021-11-06 08:30:58.000 310 21268.16 486.91 43118.41 48080.86 2021-11-06 08:30:59.000 310 21268.16 486.81 43118.46 48080.89 2021-11-06 08:31:00.000 310 21268.17 486.79 43118.47 48080.96 2021-11-06 08:31:01.000 310 21268.14 486.78 43118.46 48080.87 2021-11-06 08:31:02.000 310 21268.10 486.77 43118.42 48080.99 2021-11-06 08:31:03.000 310 21268.10 486.74 43118.45 48080.80 2021-11-06 08:31:04.000 310 21268.12 486.72 43118.45 48080.96 2021-11-06 08:31:05.000 310 21268.11 486.74 43118.42 48080.82 2021-11-06 08:31:06.000 310 21268.11 486.74 43118.40 48080.86 2021-11-06 08:31:07.000 310 21268.08 486.75 43118.40 48080.87 2021-11-06 08:31:08.000 310 21268.01 486.81 43118.38 48080.84 2021-11-06 08:31:09.000 310 21267.98 486.87 43118.33 48080.72 2021-11-06 08:31:10.000 310 21267.95 486.94 43118.28 48080.85 2021-11-06 08:31:11.000 310 21267.91 486.98 43118.25 48080.59 2021-11-06 08:31:12.000 310 21267.85 487.03 43118.24 48080.71 2021-11-06 08:31:13.000 310 21267.85 487.09 43118.24 48080.57 2021-11-06 08:31:14.000 310 21267.85 487.09 43118.24 48080.71 2021-11-06 08:31:15.000 310 21267.85 487.07 43118.25 48080.46 2021-11-06 08:31:16.000 310 21267.87 487.08 43118.24 48080.64 2021-11-06 08:31:17.000 310 21267.88 487.06 43118.22 48080.59 2021-11-06 08:31:18.000 310 21267.83 487.09 43118.24 48080.64 2021-11-06 08:31:19.000 310 21267.78 487.11 43118.23 48080.50 2021-11-06 08:31:20.000 310 21267.77 487.15 43118.25 48080.67 2021-11-06 08:31:21.000 310 21267.73 487.22 43118.27 48080.55 2021-11-06 08:31:22.000 310 21267.69 487.30 43118.25 48080.64 2021-11-06 08:31:23.000 310 21267.69 487.41 43118.25 48080.56 2021-11-06 08:31:24.000 310 21267.62 487.51 43118.25 48080.46 2021-11-06 08:31:25.000 310 21267.58 487.63 43118.24 48080.55 2021-11-06 08:31:26.000 310 21267.51 487.74 43118.26 48080.40 2021-11-06 08:31:27.000 310 21267.46 487.88 43118.23 48080.56 2021-11-06 08:31:28.000 310 21267.39 488.04 43118.22 48080.44 2021-11-06 08:31:29.000 310 21267.37 488.21 43118.19 48080.39 2021-11-06 08:31:30.000 310 21267.35 488.37 43118.19 48080.49 2021-11-06 08:31:31.000 310 21267.34 488.52 43118.18 48080.28 2021-11-06 08:31:32.000 310 21267.38 488.65 43118.19 48080.37 2021-11-06 08:31:33.000 310 21267.38 488.77 43118.14 48080.35 2021-11-06 08:31:34.000 310 21267.41 488.85 43118.15 48080.39 2021-11-06 08:31:35.000 310 21267.47 488.91 43118.11 48080.37 2021-11-06 08:31:36.000 310 21267.49 488.96 43118.09 48080.26 2021-11-06 08:31:37.000 310 21267.57 488.99 43118.06 48080.36 2021-11-06 08:31:38.000 310 21267.67 488.99 43118.10 48080.31 2021-11-06 08:31:39.000 310 21267.73 489.01 43118.09 48080.38 2021-11-06 08:31:40.000 310 21267.81 489.01 43118.10 48080.48 2021-11-06 08:31:41.000 310 21267.89 489.02 43118.13 48080.46 2021-11-06 08:31:42.000 310 21267.95 488.97 43118.13 48080.58 2021-11-06 08:31:43.000 310 21268.01 488.99 43118.13 48080.47 2021-11-06 08:31:44.000 310 21268.06 488.97 43118.17 48080.65 2021-11-06 08:31:45.000 310 21268.06 488.99 43118.18 48080.68 2021-11-06 08:31:46.000 310 21268.09 489.02 43118.21 48080.76 2021-11-06 08:31:47.000 310 21268.12 489.05 43118.20 48080.61 2021-11-06 08:31:48.000 310 21268.13 489.10 43118.21 48080.82 2021-11-06 08:31:49.000 310 21268.13 489.16 43118.22 48080.71 2021-11-06 08:31:50.000 310 21268.17 489.25 43118.21 48080.81 2021-11-06 08:31:51.000 310 21268.19 489.38 43118.18 48080.65 2021-11-06 08:31:52.000 310 21268.19 489.52 43118.16 48080.79 2021-11-06 08:31:53.000 310 21268.22 489.62 43118.11 48080.67 2021-11-06 08:31:54.000 310 21268.28 489.73 43118.11 48080.78 2021-11-06 08:31:55.000 310 21268.34 489.85 43118.15 48080.79 2021-11-06 08:31:56.000 310 21268.45 489.99 43118.10 48080.65 2021-11-06 08:31:57.000 310 21268.55 490.11 43118.07 48080.85 2021-11-06 08:31:58.000 310 21268.63 490.23 43118.06 48080.74 2021-11-06 08:31:59.000 310 21268.66 490.39 43118.04 48080.82 2021-11-06 08:32:00.000 310 21268.73 490.52 43118.03 48080.90 2021-11-06 08:32:01.000 310 21268.78 490.64 43118.03 48080.92 2021-11-06 08:32:02.000 310 21268.85 490.73 43118.04 48080.91 2021-11-06 08:32:03.000 310 21268.91 490.83 43118.02 48080.86 2021-11-06 08:32:04.000 310 21268.97 490.95 43117.99 48080.98 2021-11-06 08:32:05.000 310 21268.98 491.02 43118.00 48080.87 2021-11-06 08:32:06.000 310 21269.01 491.08 43118.02 48081.05 2021-11-06 08:32:07.000 310 21269.12 491.14 43118.02 48080.94 2021-11-06 08:32:08.000 310 21269.14 491.22 43118.02 48081.09 2021-11-06 08:32:09.000 310 21269.12 491.34 43118.01 48081.07 2021-11-06 08:32:10.000 310 21269.16 491.44 43117.99 48081.01 2021-11-06 08:32:11.000 310 21269.18 491.52 43117.94 48081.01 2021-11-06 08:32:12.000 310 21269.17 491.57 43117.92 48081.07 2021-11-06 08:32:13.000 310 21269.16 491.60 43117.88 48080.87 2021-11-06 08:32:14.000 310 21269.20 491.61 43117.89 48081.06 2021-11-06 08:32:15.000 310 21269.21 491.64 43117.92 48080.94 2021-11-06 08:32:16.000 310 21269.22 491.71 43117.93 48081.07 2021-11-06 08:32:17.000 310 21269.26 491.76 43117.91 48080.95 2021-11-06 08:32:18.000 310 21269.29 491.80 43117.94 48081.05 2021-11-06 08:32:19.000 310 21269.30 491.87 43117.95 48081.06 2021-11-06 08:32:20.000 310 21269.29 491.95 43117.95 48081.00 2021-11-06 08:32:21.000 310 21269.29 492.05 43117.92 48081.05 2021-11-06 08:32:22.000 310 21269.31 492.12 43117.95 48081.07 2021-11-06 08:32:23.000 310 21269.31 492.19 43117.93 48081.12 2021-11-06 08:32:24.000 310 21269.32 492.25 43117.94 48080.97 2021-11-06 08:32:25.000 310 21269.32 492.31 43117.96 48081.12 2021-11-06 08:32:26.000 310 21269.35 492.37 43117.92 48081.01 2021-11-06 08:32:27.000 310 21269.36 492.40 43117.91 48081.11 2021-11-06 08:32:28.000 310 21269.41 492.42 43117.86 48080.98 2021-11-06 08:32:29.000 310 21269.42 492.46 43117.87 48081.08 2021-11-06 08:32:30.000 310 21269.46 492.46 43117.89 48080.99 2021-11-06 08:32:31.000 310 21269.51 492.47 43117.85 48081.12 2021-11-06 08:32:32.000 310 21269.54 492.52 43117.85 48081.07 2021-11-06 08:32:33.000 310 21269.58 492.57 43117.82 48081.03 2021-11-06 08:32:34.000 310 21269.57 492.65 43117.74 48081.12 2021-11-06 08:32:35.000 310 21269.56 492.74 43117.73 48080.92 2021-11-06 08:32:36.000 310 21269.56 492.82 43117.73 48081.05 2021-11-06 08:32:37.000 310 21269.63 492.90 43117.75 48080.95 2021-11-06 08:32:38.000 310 21269.64 493.00 43117.78 48081.10 2021-11-06 08:32:39.000 310 21269.66 493.16 43117.75 48080.98 2021-11-06 08:32:40.000 310 21269.69 493.29 43117.75 48081.05 2021-11-06 08:32:41.000 310 21269.73 493.44 43117.77 48081.11 2021-11-06 08:32:42.000 310 21269.72 493.58 43117.74 48080.94 2021-11-06 08:32:43.000 310 21269.73 493.68 43117.73 48081.07 2021-11-06 08:32:44.000 310 21269.75 493.78 43117.71 48080.96 2021-11-06 08:32:45.000 310 21269.77 493.88 43117.67 48081.09 2021-11-06 08:32:46.000 310 21269.79 493.96 43117.63 48080.97 2021-11-06 08:32:47.000 310 21269.80 494.06 43117.57 48080.97 2021-11-06 08:32:48.000 310 21269.86 494.13 43117.53 48080.87 2021-11-06 08:32:49.000 310 21269.89 494.18 43117.51 48081.01 2021-11-06 08:32:50.000 310 21269.97 494.19 43117.51 48080.89 2021-11-06 08:32:51.000 310 21270.00 494.15 43117.50 48080.95 2021-11-06 08:32:52.000 310 21270.03 494.14 43117.51 48080.89 2021-11-06 08:32:53.000 310 21270.13 494.13 43117.53 48081.09 2021-11-06 08:32:54.000 310 21270.19 494.13 43117.51 48080.99 2021-11-06 08:32:55.000 310 21270.21 494.14 43117.55 48081.02 2021-11-06 08:32:56.000 310 21270.23 494.18 43117.54 48081.15 2021-11-06 08:32:57.000 310 21270.23 494.23 43117.52 48081.00 2021-11-06 08:32:58.000 310 21270.25 494.29 43117.53 48081.16 2021-11-06 08:32:59.000 310 21270.20 494.33 43117.53 48081.04 2021-11-06 08:33:00.000 310 21270.13 494.40 43117.54 48081.13 2021-11-06 08:33:01.000 310 21270.07 494.52 43117.53 48081.01 2021-11-06 08:33:02.000 310 21270.02 494.59 43117.50 48081.00 2021-11-06 08:33:03.000 310 21269.97 494.65 43117.48 48081.04 2021-11-06 08:33:04.000 310 21269.94 494.69 43117.47 48080.88 2021-11-06 08:33:05.000 310 21269.91 494.68 43117.48 48080.97 2021-11-06 08:33:06.000 310 21269.88 494.69 43117.49 48080.84 2021-11-06 08:33:07.000 310 21269.90 494.61 43117.51 48080.98 2021-11-06 08:33:08.000 310 21269.89 494.54 43117.53 48080.88 2021-11-06 08:33:09.000 310 21269.90 494.51 43117.56 48080.98 2021-11-06 08:33:10.000 310 21269.90 494.49 43117.59 48081.05 2021-11-06 08:33:11.000 310 21269.90 494.49 43117.59 48080.89 2021-11-06 08:33:12.000 310 21269.96 494.42 43117.56 48081.00 2021-11-06 08:33:13.000 310 21270.05 494.32 43117.57 48080.92 2021-11-06 08:33:14.000 310 21270.06 494.21 43117.59 48081.10 2021-11-06 08:33:15.000 310 21270.10 494.13 43117.60 48081.02 2021-11-06 08:33:16.000 310 21270.12 494.05 43117.61 48081.14 2021-11-06 08:33:17.000 310 21270.13 493.97 43117.63 48081.13 2021-11-06 08:33:18.000 310 21270.13 493.87 43117.61 48081.05 2021-11-06 08:33:19.000 310 21270.14 493.75 43117.60 48081.09 2021-11-06 08:33:20.000 310 21270.10 493.60 43117.65 48081.05 2021-11-06 08:33:21.000 310 21270.10 493.46 43117.68 48081.20 2021-11-06 08:33:22.000 310 21270.11 493.31 43117.70 48081.11 2021-11-06 08:33:23.000 310 21270.09 493.14 43117.74 48081.24 2021-11-06 08:33:24.000 310 21270.07 493.02 43117.77 48081.19 2021-11-06 08:33:25.000 310 21270.07 492.90 43117.82 48081.20 2021-11-06 08:33:26.000 310 21270.07 492.75 43117.86 48081.20 2021-11-06 08:33:27.000 310 21270.04 492.61 43117.89 48081.30 2021-11-06 08:33:28.000 310 21270.04 492.47 43117.94 48081.38 2021-11-06 08:33:29.000 310 21270.06 492.29 43117.99 48081.30 2021-11-06 08:33:30.000 310 21270.07 492.12 43118.02 48081.44 2021-11-06 08:33:31.000 310 21270.04 491.94 43118.03 48081.35 2021-11-06 08:33:32.000 310 21270.06 491.76 43118.01 48081.42 2021-11-06 08:33:33.000 310 21270.08 491.61 43118.05 48081.32 2021-11-06 08:33:34.000 310 21270.07 491.48 43118.10 48081.48 2021-11-06 08:33:35.000 310 21270.08 491.38 43118.07 48081.46 2021-11-06 08:33:36.000 310 21270.09 491.30 43118.08 48081.45 2021-11-06 08:33:37.000 310 21270.07 491.20 43118.12 48081.52 2021-11-06 08:33:38.000 310 21270.07 491.13 43118.15 48081.44 2021-11-06 08:33:39.000 310 21270.05 491.08 43118.17 48081.59 2021-11-06 08:33:40.000 310 21270.00 491.08 43118.15 48081.47 2021-11-06 08:33:41.000 310 21269.97 491.04 43118.14 48081.56 2021-11-06 08:33:42.000 310 21269.91 490.96 43118.16 48081.37 2021-11-06 08:33:43.000 310 21269.84 490.85 43118.14 48081.52 2021-11-06 08:33:44.000 310 21269.79 490.76 43118.15 48081.37 2021-11-06 08:33:45.000 310 21269.77 490.70 43118.19 48081.50 2021-11-06 08:33:46.000 310 21269.70 490.61 43118.19 48081.38 2021-11-06 08:33:47.000 310 21269.62 490.48 43118.20 48081.43 2021-11-06 08:33:48.000 310 21269.55 490.39 43118.19 48081.38 2021-11-06 08:33:49.000 310 21269.54 490.27 43118.26 48081.34 2021-11-06 08:33:50.000 310 21269.49 490.15 43118.29 48081.44 2021-11-06 08:33:51.000 310 21269.45 490.01 43118.27 48081.26 2021-11-06 08:33:52.000 310 21269.37 489.87 43118.28 48081.40 2021-11-06 08:33:53.000 310 21269.34 489.72 43118.33 48081.26 2021-11-06 08:33:54.000 310 21269.27 489.62 43118.34 48081.37 2021-11-06 08:33:55.000 310 21269.16 489.51 43118.32 48081.24 2021-11-06 08:33:56.000 310 21269.09 489.38 43118.34 48081.30 2021-11-06 08:33:57.000 310 21268.98 489.28 43118.35 48081.23 2021-11-06 08:33:58.000 310 21268.88 489.21 43118.36 48081.11 2021-11-06 08:33:59.000 310 21268.74 489.19 43118.38 48081.13 2021-11-06 08:34:00.000 310 21268.52 489.25 43118.35 48081.00 2021-11-06 08:34:01.000 310 21268.38 489.33 43118.30 48081.06 2021-11-06 08:34:02.000 310 21268.23 489.35 43118.28 48080.85 2021-11-06 08:34:03.000 310 21268.10 489.38 43118.26 48080.83 2021-11-06 08:34:04.000 310 21267.97 489.38 43118.28 48080.61 2021-11-06 08:34:05.000 310 21267.83 489.39 43118.25 48080.74 2021-11-06 08:34:06.000 310 21267.70 489.43 43118.28 48080.57 2021-11-06 08:34:07.000 310 21267.60 489.48 43118.28 48080.56 2021-11-06 08:34:08.000 310 21267.48 489.53 43118.28 48080.46 2021-11-06 08:34:09.000 310 21267.35 489.66 43118.24 48080.55 2021-11-06 08:34:10.000 310 21267.16 489.86 43118.19 48080.33 2021-11-06 08:34:11.000 310 21267.05 489.97 43118.10 48080.30 2021-11-06 08:34:12.000 310 21266.93 490.04 43118.01 48080.06 2021-11-06 08:34:13.000 310 21266.83 490.05 43117.95 48079.91 2021-11-06 08:34:14.000 310 21266.75 490.06 43117.91 48079.97 2021-11-06 08:34:15.000 310 21266.67 490.02 43117.88 48079.81 2021-11-06 08:34:16.000 310 21266.64 489.97 43117.87 48079.78 2021-11-06 08:34:17.000 310 21266.58 489.99 43117.87 48079.72 2021-11-06 08:34:18.000 310 21266.55 489.97 43117.86 48079.70 2021-11-06 08:34:19.000 310 21266.52 489.88 43117.85 48079.82 2021-11-06 08:34:20.000 310 21266.49 489.83 43117.87 48079.68 2021-11-06 08:34:21.000 310 21266.47 489.73 43117.88 48079.70 2021-11-06 08:34:22.000 310 21266.43 489.65 43117.91 48079.70 2021-11-06 08:34:23.000 310 21266.40 489.53 43117.91 48079.60 2021-11-06 08:34:24.000 310 21266.38 489.39 43117.97 48079.80 2021-11-06 08:34:25.000 310 21266.39 489.25 43118.04 48079.73 2021-11-06 08:34:26.000 310 21266.37 489.17 43118.10 48079.79 2021-11-06 08:34:27.000 310 21266.33 489.16 43118.19 48079.89 2021-11-06 08:34:28.000 310 21266.37 489.09 43118.27 48079.85 2021-11-06 08:34:29.000 310 21266.35 489.06 43118.36 48080.11 2021-11-06 08:34:30.000 310 21266.33 489.09 43118.44 48079.98 2021-11-06 08:34:31.000 310 21266.25 489.12 43118.54 48080.19 2021-11-06 08:34:32.000 310 21266.18 489.16 43118.58 48080.15 2021-11-06 08:34:33.000 310 21266.11 489.22 43118.62 48080.23 2021-11-06 08:34:34.000 310 21266.00 489.25 43118.65 48080.07 2021-11-06 08:34:35.000 310 21265.88 489.23 43118.71 48080.17 2021-11-06 08:34:36.000 310 21265.79 489.26 43118.77 48080.21 2021-11-06 08:34:37.000 310 21265.70 489.32 43118.75 48080.18 2021-11-06 08:34:38.000 310 21265.62 489.39 43118.75 48080.21 2021-11-06 08:34:39.000 310 21265.59 489.44 43118.76 48080.04 2021-11-06 08:34:40.000 310 21265.55 489.48 43118.73 48080.12 2021-11-06 08:34:41.000 310 21265.57 489.50 43118.73 48080.08 2021-11-06 08:34:42.000 310 21265.59 489.55 43118.72 48080.01 2021-11-06 08:34:43.000 310 21265.59 489.63 43118.65 48080.13 2021-11-06 08:34:44.000 310 21265.64 489.65 43118.65 48079.96 2021-11-06 08:34:45.000 310 21265.65 489.65 43118.66 48080.07 2021-11-06 08:34:46.000 310 21265.65 489.65 43118.68 48080.05 2021-11-06 08:34:47.000 310 21265.65 489.65 43118.67 48080.02 2021-11-06 08:34:48.000 310 21265.62 489.67 43118.68 48080.14 2021-11-06 08:34:49.000 310 21265.61 489.67 43118.65 48080.04 2021-11-06 08:34:50.000 310 21265.63 489.68 43118.64 48080.01 2021-11-06 08:34:51.000 310 21265.66 489.68 43118.66 48080.03 2021-11-06 08:34:52.000 310 21265.66 489.71 43118.68 48079.99 2021-11-06 08:34:53.000 310 21265.69 489.71 43118.66 48080.15 2021-11-06 08:34:54.000 310 21265.70 489.76 43118.63 48080.04 2021-11-06 08:34:55.000 310 21265.72 489.78 43118.63 48080.04 2021-11-06 08:34:56.000 310 21265.72 489.83 43118.64 48080.03 2021-11-06 08:34:57.000 310 21265.72 489.91 43118.61 48080.02 2021-11-06 08:34:58.000 310 21265.70 489.99 43118.61 48080.11 2021-11-06 08:34:59.000 310 21265.69 490.08 43118.55 48079.99 2021-11-06 08:35:00.000 310 21265.71 490.13 43118.55 48079.97 2021-11-06 08:35:01.000 310 21265.70 490.16 43118.50 48079.92 2021-11-06 08:35:02.000 310 21265.68 490.22 43118.47 48080.02 2021-11-06 08:35:03.000 310 21265.65 490.25 43118.44 48079.79 2021-11-06 08:35:04.000 310 21265.64 490.32 43118.46 48079.96 2021-11-06 08:35:05.000 310 21265.64 490.36 43118.47 48079.86 2021-11-06 08:35:06.000 310 21265.59 490.43 43118.47 48079.84 2021-11-06 08:35:07.000 310 21265.58 490.48 43118.44 48079.91 2021-11-06 08:35:08.000 310 21265.54 490.60 43118.40 48079.76 2021-11-06 08:35:09.000 310 21265.58 490.63 43118.42 48079.89 2021-11-06 08:35:10.000 310 21265.62 490.69 43118.40 48079.81 2021-11-06 08:35:11.000 310 21265.60 490.73 43118.41 48079.82 2021-11-06 08:35:12.000 310 21265.61 490.74 43118.40 48079.89 2021-11-06 08:35:13.000 310 21265.61 490.79 43118.41 48079.77 2021-11-06 08:35:14.000 310 21265.62 490.81 43118.39 48079.93 2021-11-06 08:35:15.000 310 21265.58 490.79 43118.38 48079.73 2021-11-06 08:35:16.000 310 21265.55 490.78 43118.39 48079.86 2021-11-06 08:35:17.000 310 21265.55 490.74 43118.40 48079.78 2021-11-06 08:35:18.000 310 21265.51 490.71 43118.43 48079.88 2021-11-06 08:35:19.000 310 21265.46 490.64 43118.45 48079.73 2021-11-06 08:35:20.000 310 21265.48 490.58 43118.47 48079.89 2021-11-06 08:35:21.000 310 21265.45 490.50 43118.51 48079.80 2021-11-06 08:35:22.000 310 21265.45 490.41 43118.53 48079.77 2021-11-06 08:35:23.000 310 21265.41 490.35 43118.58 48079.94 2021-11-06 08:35:24.000 310 21265.38 490.38 43118.57 48079.80 2021-11-06 08:35:25.000 310 21265.34 490.40 43118.55 48079.79 2021-11-06 08:35:26.000 310 21265.31 490.40 43118.52 48079.92 2021-11-06 08:35:27.000 310 21265.29 490.43 43118.51 48079.78 2021-11-06 08:35:28.000 310 21265.28 490.43 43118.49 48079.83 2021-11-06 08:35:29.000 310 21265.28 490.40 43118.48 48079.69 2021-11-06 08:35:30.000 310 21265.30 490.33 43118.50 48079.72 2021-11-06 08:35:31.000 310 21265.28 490.33 43118.53 48079.89 2021-11-06 08:35:32.000 310 21265.28 490.33 43118.55 48079.78 2021-11-06 08:35:33.000 310 21265.27 490.31 43118.53 48079.79 2021-11-06 08:35:34.000 310 21265.34 490.30 43118.54 48079.77 2021-11-06 08:35:35.000 310 21265.35 490.26 43118.57 48079.77 2021-11-06 08:35:36.000 310 21265.33 490.22 43118.56 48079.92 2021-11-06 08:35:37.000 310 21265.30 490.19 43118.58 48079.82 2021-11-06 08:35:38.000 310 21265.29 490.19 43118.57 48079.81 2021-11-06 08:35:39.000 310 21265.29 490.16 43118.58 48079.78 2021-11-06 08:35:40.000 310 21265.25 490.14 43118.57 48079.84 2021-11-06 08:35:41.000 310 21265.20 490.11 43118.58 48079.70 2021-11-06 08:35:42.000 310 21265.10 490.15 43118.56 48079.86 2021-11-06 08:35:43.000 310 21265.07 490.15 43118.57 48079.71 2021-11-06 08:35:44.000 310 21265.00 490.14 43118.59 48079.66 2021-11-06 08:35:45.000 310 21264.89 490.14 43118.57 48079.70 2021-11-06 08:35:46.000 310 21264.89 490.11 43118.56 48079.58 2021-11-06 08:35:47.000 310 21264.87 490.06 43118.55 48079.72 2021-11-06 08:35:48.000 310 21264.86 490.01 43118.56 48079.64 2021-11-06 08:35:49.000 310 21264.86 489.97 43118.56 48079.56 2021-11-06 08:35:50.000 310 21264.92 489.91 43118.54 48079.65 2021-11-06 08:35:51.000 310 21264.95 489.87 43118.54 48079.60 2021-11-06 08:35:52.000 310 21264.96 489.87 43118.54 48079.60 2021-11-06 08:35:53.000 310 21264.96 489.86 43118.52 48079.73 2021-11-06 08:35:54.000 310 21265.01 489.83 43118.50 48079.54 2021-11-06 08:35:55.000 310 21265.02 489.83 43118.48 48079.64 2021-11-06 08:35:56.000 310 21265.02 489.86 43118.46 48079.62 2021-11-06 08:35:57.000 310 21265.05 489.89 43118.47 48079.58 2021-11-06 08:35:58.000 310 21265.04 489.95 43118.45 48079.69 2021-11-06 08:35:59.000 310 21265.05 489.99 43118.45 48079.51 2021-11-06 08:36:00.000 310 21265.03 490.05 43118.48 48079.61 2021-11-06 08:36:01.000 310 21264.98 490.14 43118.47 48079.66 2021-11-06 08:36:02.000 310 21264.92 490.20 43118.47 48079.53 2021-11-06 08:36:03.000 310 21264.84 490.24 43118.46 48079.63 2021-11-06 08:36:04.000 310 21264.77 490.34 43118.45 48079.54 2021-11-06 08:36:05.000 310 21264.72 490.42 43118.47 48079.38 2021-11-06 08:36:06.000 310 21264.67 490.52 43118.44 48079.51 2021-11-06 08:36:07.000 310 21264.62 490.64 43118.44 48079.40 2021-11-06 08:36:08.000 310 21264.60 490.72 43118.43 48079.40 2021-11-06 08:36:09.000 310 21264.61 490.83 43118.41 48079.43 2021-11-06 08:36:10.000 310 21264.65 490.91 43118.40 48079.30 2021-11-06 08:36:11.000 310 21264.73 491.05 43118.36 48079.34 2021-11-06 08:36:12.000 310 21264.78 491.18 43118.36 48079.44 2021-11-06 08:36:13.000 310 21264.82 491.27 43118.31 48079.37 2021-11-06 08:36:14.000 310 21264.86 491.36 43118.30 48079.40 2021-11-06 08:36:15.000 310 21264.88 491.45 43118.25 48079.35 2021-11-06 08:36:16.000 310 21264.87 491.50 43118.23 48079.34 2021-11-06 08:36:17.000 310 21264.88 491.57 43118.22 48079.45 2021-11-06 08:36:18.000 310 21264.84 491.63 43118.24 48079.25 2021-11-06 08:36:19.000 310 21264.76 491.70 43118.24 48079.42 2021-11-06 08:36:20.000 310 21264.70 491.78 43118.22 48079.26 2021-11-06 08:36:21.000 310 21264.62 491.85 43118.23 48079.31 2021-11-06 08:36:22.000 310 21264.53 491.92 43118.24 48079.22 2021-11-06 08:36:23.000 310 21264.49 491.99 43118.24 48079.23 2021-11-06 08:36:24.000 310 21264.42 492.07 43118.22 48079.18 2021-11-06 08:36:25.000 310 21264.38 492.13 43118.25 48079.10 2021-11-06 08:36:26.000 310 21264.33 492.18 43118.24 48079.08 2021-11-06 08:36:27.000 310 21264.28 492.23 43118.21 48079.20 2021-11-06 08:36:28.000 310 21264.23 492.31 43118.21 48079.09 2021-11-06 08:36:29.000 310 21264.21 492.35 43118.18 48078.95 2021-11-06 08:36:30.000 310 21264.22 492.38 43118.14 48079.04 2021-11-06 08:36:31.000 310 21264.16 492.41 43118.18 48078.98 2021-11-06 08:36:32.000 310 21264.14 492.46 43118.16 48078.95 2021-11-06 08:36:33.000 310 21264.11 492.50 43118.11 48078.98 2021-11-06 08:36:34.000 310 21264.06 492.52 43118.11 48078.83 2021-11-06 08:36:35.000 310 21264.04 492.55 43118.11 48078.82 2021-11-06 08:36:36.000 310 21264.01 492.56 43118.13 48078.96 2021-11-06 08:36:37.000 310 21263.95 492.57 43118.12 48078.75 2021-11-06 08:36:38.000 310 21263.88 492.54 43118.11 48078.76 2021-11-06 08:36:39.000 310 21263.82 492.56 43118.10 48078.87 2021-11-06 08:36:40.000 310 21263.75 492.54 43118.06 48078.71 2021-11-06 08:36:41.000 310 21263.68 492.52 43118.05 48078.73 2021-11-06 08:36:42.000 310 21263.64 492.53 43118.05 48078.66 2021-11-06 08:36:43.000 310 21263.58 492.53 43118.06 48078.68 2021-11-06 08:36:44.000 310 21263.54 492.52 43118.07 48078.61 2021-11-06 08:36:45.000 310 21263.48 492.53 43118.10 48078.70 2021-11-06 08:36:46.000 310 21263.45 492.59 43118.10 48078.64 2021-11-06 08:36:47.000 310 21263.43 492.61 43118.07 48078.50 2021-11-06 08:36:48.000 310 21263.40 492.63 43118.10 48078.69 2021-11-06 08:36:49.000 310 21263.41 492.65 43118.08 48078.61 2021-11-06 08:36:50.000 310 21263.40 492.65 43118.05 48078.48 2021-11-06 08:36:51.000 310 21263.36 492.63 43118.07 48078.56 2021-11-06 08:36:52.000 310 21263.39 492.64 43118.10 48078.65 2021-11-06 08:36:53.000 310 21263.42 492.64 43118.10 48078.57 2021-11-06 08:36:54.000 310 21263.45 492.61 43118.12 48078.66 2021-11-06 08:36:55.000 310 21263.40 492.67 43118.11 48078.57 2021-11-06 08:36:56.000 310 21263.38 492.77 43118.07 48078.59 2021-11-06 08:36:57.000 310 21263.40 492.83 43118.03 48078.53 2021-11-06 08:36:58.000 310 21263.38 492.81 43117.96 48078.54 2021-11-06 08:36:59.000 310 21263.35 492.81 43117.95 48078.42 2021-11-06 08:37:00.000 310 21263.35 492.83 43117.93 48078.50 2021-11-06 08:37:01.000 310 21263.35 492.80 43117.95 48078.41 2021-11-06 08:37:02.000 310 21263.35 492.82 43117.97 48078.49 2021-11-06 08:37:03.000 310 21263.35 492.80 43118.00 48078.50 2021-11-06 08:37:04.000 310 21263.36 492.77 43117.99 48078.32 2021-11-06 08:37:05.000 310 21263.36 492.78 43117.98 48078.40 2021-11-06 08:37:06.000 310 21263.36 492.77 43117.98 48078.56 2021-11-06 08:37:07.000 310 21263.36 492.78 43117.93 48078.36 2021-11-06 08:37:08.000 310 21263.42 492.74 43117.98 48078.44 2021-11-06 08:37:09.000 310 21263.48 492.71 43117.99 48078.54 2021-11-06 08:37:10.000 310 21263.56 492.64 43118.02 48078.48 2021-11-06 08:37:11.000 310 21263.58 492.57 43118.03 48078.51 2021-11-06 08:37:12.000 310 21263.67 492.56 43118.01 48078.57 2021-11-06 08:37:13.000 310 21263.74 492.56 43118.03 48078.59 2021-11-06 08:37:14.000 310 21263.81 492.57 43118.01 48078.68 2021-11-06 08:37:15.000 310 21263.88 492.61 43117.98 48078.71 2021-11-06 08:37:16.000 310 21263.94 492.66 43117.97 48078.60 2021-11-06 08:37:17.000 310 21264.00 492.71 43117.98 48078.82 2021-11-06 08:37:18.000 310 21264.07 492.80 43117.98 48078.63 2021-11-06 08:37:19.000 310 21264.17 492.89 43117.94 48078.87 2021-11-06 08:37:20.000 310 21264.24 492.97 43117.92 48078.65 2021-11-06 08:37:21.000 310 21264.30 493.06 43117.92 48078.91 2021-11-06 08:37:22.000 310 21264.35 493.12 43117.92 48078.73 2021-11-06 08:37:23.000 310 21264.39 493.17 43117.91 48078.89 2021-11-06 08:37:24.000 310 21264.40 493.30 43117.86 48078.77 2021-11-06 08:37:25.000 310 21264.35 493.48 43117.83 48078.83 2021-11-06 08:37:26.000 310 21264.33 493.59 43117.77 48078.74 2021-11-06 08:37:27.000 310 21264.33 493.69 43117.72 48078.66 2021-11-06 08:37:28.000 310 21264.35 493.76 43117.67 48078.68 2021-11-06 08:37:29.000 310 21264.36 493.79 43117.66 48078.56 2021-11-06 08:37:30.000 310 21264.34 493.84 43117.66 48078.68 2021-11-06 08:37:31.000 310 21264.35 493.89 43117.67 48078.50 2021-11-06 08:37:32.000 310 21264.39 493.91 43117.69 48078.70 2021-11-06 08:37:33.000 310 21264.40 493.91 43117.73 48078.69 2021-11-06 08:37:34.000 310 21264.42 493.93 43117.76 48078.59 2021-11-06 08:37:35.000 310 21264.43 493.99 43117.78 48078.83 2021-11-06 08:37:36.000 310 21264.43 494.06 43117.80 48078.64 2021-11-06 08:37:37.000 310 21264.39 494.11 43117.80 48078.83 2021-11-06 08:37:38.000 310 21264.42 494.14 43117.78 48078.65 2021-11-06 08:37:39.000 310 21264.42 494.21 43117.78 48078.82 2021-11-06 08:37:40.000 310 21264.42 494.26 43117.73 48078.65 2021-11-06 08:37:41.000 310 21264.42 494.31 43117.69 48078.76 2021-11-06 08:37:42.000 310 21264.49 494.37 43117.64 48078.61 2021-11-06 08:37:43.000 310 21264.54 494.31 43117.63 48078.64 2021-11-06 08:37:44.000 310 21264.59 494.25 43117.59 48078.67 2021-11-06 08:37:45.000 310 21264.64 494.22 43117.61 48078.71 2021-11-06 08:37:46.000 310 21264.72 494.14 43117.62 48078.77 2021-11-06 08:37:47.000 310 21264.80 494.03 43117.65 48078.69 2021-11-06 08:37:48.000 310 21264.86 493.92 43117.69 48078.76 2021-11-06 08:37:49.000 310 21264.89 493.87 43117.75 48079.03 2021-11-06 08:37:50.000 310 21264.95 493.86 43117.75 48078.94 2021-11-06 08:37:51.000 310 21265.05 493.74 43117.77 48078.92 2021-11-06 08:37:52.000 310 21265.10 493.65 43117.81 48079.01 2021-11-06 08:37:53.000 310 21265.12 493.56 43117.81 48079.04 2021-11-06 08:37:54.000 310 21265.16 493.44 43117.85 48079.14 2021-11-06 08:37:55.000 310 21265.21 493.32 43117.88 48079.18 2021-11-06 08:37:56.000 310 21265.22 493.22 43117.88 48079.05 2021-11-06 08:37:57.000 310 21265.23 493.12 43117.91 48079.18 2021-11-06 08:37:58.000 310 21265.25 493.04 43117.94 48079.29 2021-11-06 08:37:59.000 310 21265.29 492.90 43118.00 48079.22 2021-11-06 08:38:00.000 310 21265.35 492.79 43118.05 48079.35 2021-11-06 08:38:01.000 310 21265.37 492.72 43118.04 48079.29 2021-11-06 08:38:02.000 310 21265.39 492.64 43118.05 48079.32 2021-11-06 08:38:03.000 310 21265.42 492.57 43118.04 48079.52 2021-11-06 08:38:04.000 310 21265.47 492.52 43118.06 48079.43 2021-11-06 08:38:05.000 310 21265.50 492.48 43118.06 48079.37 2021-11-06 08:38:06.000 310 21265.53 492.46 43118.06 48079.48 2021-11-06 08:38:07.000 310 21265.55 492.43 43118.09 48079.44 2021-11-06 08:38:08.000 310 21265.56 492.40 43118.07 48079.61 2021-11-06 08:38:09.000 310 21265.60 492.40 43118.10 48079.55 2021-11-06 08:38:10.000 310 21265.59 492.42 43118.08 48079.43 2021-11-06 08:38:11.000 310 21265.55 492.43 43118.05 48079.56 2021-11-06 08:38:12.000 310 21265.50 492.41 43118.05 48079.49 2021-11-06 08:38:13.000 310 21265.47 492.38 43118.04 48079.53 2021-11-06 08:38:14.000 310 21265.47 492.35 43118.06 48079.54 2021-11-06 08:38:15.000 310 21265.44 492.34 43118.09 48079.39 2021-11-06 08:38:16.000 310 21265.40 492.30 43118.05 48079.48 2021-11-06 08:38:17.000 310 21265.36 492.28 43117.98 48079.31 2021-11-06 08:38:18.000 310 21265.33 492.19 43117.96 48079.43 2021-11-06 08:38:19.000 310 21265.36 492.11 43117.88 48079.28 2021-11-06 08:38:20.000 310 21265.39 492.03 43117.89 48079.35 2021-11-06 08:38:21.000 310 21265.42 491.95 43117.89 48079.24 2021-11-06 08:38:22.000 310 21265.50 491.84 43117.91 48079.25 2021-11-06 08:38:23.000 310 21265.56 491.73 43117.92 48079.44 2021-11-06 08:38:24.000 310 21265.62 491.64 43117.92 48079.27 2021-11-06 08:38:25.000 310 21265.68 491.55 43117.94 48079.39 2021-11-06 08:38:26.000 310 21265.75 491.47 43117.93 48079.48 2021-11-06 08:38:27.000 310 21265.78 491.45 43117.92 48079.44 2021-11-06 08:38:28.000 310 21265.81 491.44 43117.92 48079.57 2021-11-06 08:38:29.000 310 21265.84 491.36 43117.93 48079.37 2021-11-06 08:38:30.000 310 21265.90 491.18 43117.93 48079.60 2021-11-06 08:38:31.000 310 21265.96 491.00 43118.00 48079.42 2021-11-06 08:38:32.000 310 21266.00 490.83 43118.06 48079.68 2021-11-06 08:38:33.000 310 21266.06 490.69 43118.14 48079.69 2021-11-06 08:38:34.000 310 21266.07 490.56 43118.22 48079.83 2021-11-06 08:38:35.000 310 21266.08 490.43 43118.28 48079.90 2021-11-06 08:38:36.000 310 21266.11 490.31 43118.39 48079.86 2021-11-06 08:38:37.000 310 21266.12 490.24 43118.47 48080.06 2021-11-06 08:38:38.000 310 21266.12 490.21 43118.49 48080.06 2021-11-06 08:38:39.000 310 21266.09 490.21 43118.54 48080.17 2021-11-06 08:38:40.000 310 21266.03 490.23 43118.56 48080.16 2021-11-06 08:38:41.000 310 21266.00 490.25 43118.57 48080.04 2021-11-06 08:38:42.000 310 21265.93 490.28 43118.62 48080.19 2021-11-06 08:38:43.000 310 21265.89 490.32 43118.59 48080.06 2021-11-06 08:38:44.000 310 21265.79 490.38 43118.58 48080.16 2021-11-06 08:38:45.000 310 21265.75 490.48 43118.53 48080.06 2021-11-06 08:38:46.000 310 21265.70 490.55 43118.50 48079.89 2021-11-06 08:38:47.000 310 21265.64 490.64 43118.47 48079.96 2021-11-06 08:38:48.000 310 21265.61 490.68 43118.46 48079.87 2021-11-06 08:38:49.000 310 21265.59 490.72 43118.44 48079.91 2021-11-06 08:38:50.000 310 21265.56 490.75 43118.42 48079.89 2021-11-06 08:38:51.000 310 21265.53 490.80 43118.48 48079.73 2021-11-06 08:38:52.000 310 21265.50 490.81 43118.47 48079.83 2021-11-06 08:38:53.000 310 21265.54 490.82 43118.42 48079.81 2021-11-06 08:38:54.000 310 21265.54 490.80 43118.42 48079.74 2021-11-06 08:38:55.000 310 21265.54 490.80 43118.45 48079.90 2021-11-06 08:38:56.000 310 21265.56 490.79 43118.47 48079.73 2021-11-06 08:38:57.000 310 21265.57 490.79 43118.48 48079.84 2021-11-06 08:38:58.000 310 21265.53 490.77 43118.46 48079.81 2021-11-06 08:38:59.000 310 21265.55 490.78 43118.44 48079.80 2021-11-06 08:39:00.000 310 21265.51 490.86 43118.43 48079.93 2021-11-06 08:39:01.000 310 21265.37 490.99 43118.37 48079.79 2021-11-06 08:39:02.000 310 21265.25 491.13 43118.30 48079.63 2021-11-06 08:39:03.000 310 21265.16 491.26 43118.22 48079.56 2021-11-06 08:39:04.000 310 21265.09 491.38 43118.14 48079.42 2021-11-06 08:39:05.000 310 21265.01 491.45 43118.08 48079.42 2021-11-06 08:39:06.000 310 21264.92 491.55 43118.00 48079.29 2021-11-06 08:39:07.000 310 21264.81 491.63 43117.93 48079.06 2021-11-06 08:39:08.000 310 21264.71 491.76 43117.90 48079.14 2021-11-06 08:39:09.000 310 21264.66 491.85 43117.81 48078.92 2021-11-06 08:39:10.000 310 21264.63 491.88 43117.79 48078.93 2021-11-06 08:39:11.000 310 21264.55 491.93 43117.78 48078.77 2021-11-06 08:39:12.000 310 21264.55 491.95 43117.74 48078.82 2021-11-06 08:39:13.000 310 21264.49 491.94 43117.71 48078.71 2021-11-06 08:39:14.000 310 21264.44 491.92 43117.72 48078.71 2021-11-06 08:39:15.000 310 21264.41 491.93 43117.75 48078.70 2021-11-06 08:39:16.000 310 21264.40 491.95 43117.73 48078.72 2021-11-06 08:39:17.000 310 21264.34 491.98 43117.74 48078.59 2021-11-06 08:39:18.000 310 21264.26 491.98 43117.68 48078.55 2021-11-06 08:39:19.000 310 21264.22 491.94 43117.69 48078.66 2021-11-06 08:39:20.000 310 21264.19 491.91 43117.70 48078.43 2021-11-06 08:39:21.000 310 21264.10 491.92 43117.70 48078.46 2021-11-06 08:39:22.000 310 21264.01 491.92 43117.72 48078.58 2021-11-06 08:39:23.000 310 21263.95 491.93 43117.71 48078.44 2021-11-06 08:39:24.000 310 21263.91 491.95 43117.69 48078.35 2021-11-06 08:39:25.000 310 21263.87 491.96 43117.68 48078.40 2021-11-06 08:39:26.000 310 21263.79 492.02 43117.70 48078.43 2021-11-06 08:39:27.000 310 21263.77 492.04 43117.69 48078.35 2021-11-06 08:39:28.000 310 21263.76 492.05 43117.72 48078.36 2021-11-06 08:39:29.000 310 21263.75 492.07 43117.70 48078.31 2021-11-06 08:39:30.000 310 21263.74 492.11 43117.71 48078.29 2021-11-06 08:39:31.000 310 21263.72 492.14 43117.70 48078.39 2021-11-06 08:39:32.000 310 21263.72 492.18 43117.70 48078.25 2021-11-06 08:39:33.000 310 21263.73 492.23 43117.69 48078.37 2021-11-06 08:39:34.000 310 21263.71 492.29 43117.70 48078.26 2021-11-06 08:39:35.000 310 21263.70 492.34 43117.70 48078.38 2021-11-06 08:39:36.000 310 21263.71 492.41 43117.72 48078.38 2021-11-06 08:39:37.000 310 21263.66 492.48 43117.69 48078.20 2021-11-06 08:39:38.000 310 21263.63 492.54 43117.73 48078.37 2021-11-06 08:39:39.000 310 21263.56 492.61 43117.68 48078.24 2021-11-06 08:39:40.000 310 21263.50 492.73 43117.70 48078.36 2021-11-06 08:39:41.000 310 21263.40 492.85 43117.66 48078.13 2021-11-06 08:39:42.000 310 21263.30 492.99 43117.58 48078.09 2021-11-06 08:39:43.000 310 21263.18 493.06 43117.54 48078.13 2021-11-06 08:39:44.000 310 21263.09 493.11 43117.52 48077.98 2021-11-06 08:39:45.000 310 21262.99 493.13 43117.49 48077.79 2021-11-06 08:39:46.000 310 21262.90 493.18 43117.46 48077.87 2021-11-06 08:39:47.000 310 21262.82 493.18 43117.44 48077.76 2021-11-06 08:39:48.000 310 21262.73 493.18 43117.43 48077.62 2021-11-06 08:39:49.000 310 21262.66 493.19 43117.44 48077.63 2021-11-06 08:39:50.000 310 21262.59 493.17 43117.43 48077.67 2021-11-06 08:39:51.000 310 21262.49 493.17 43117.47 48077.50 2021-11-06 08:39:52.000 310 21262.43 493.17 43117.48 48077.67 2021-11-06 08:39:53.000 310 21262.40 493.15 43117.49 48077.45 2021-11-06 08:39:54.000 310 21262.35 493.18 43117.48 48077.63 2021-11-06 08:39:55.000 310 21262.33 493.17 43117.48 48077.55 2021-11-06 08:39:56.000 310 21262.30 493.16 43117.51 48077.41 2021-11-06 08:39:57.000 310 21262.28 493.14 43117.50 48077.63 2021-11-06 08:39:58.000 310 21262.24 493.17 43117.53 48077.59 2021-11-06 08:39:59.000 310 21262.20 493.19 43117.53 48077.44 2021-11-06 08:40:00.000 310 21262.19 493.23 43117.56 48077.48 2021-11-06 08:40:01.000 310 21262.14 493.28 43117.57 48077.64 2021-11-06 08:40:02.000 310 21262.14 493.30 43117.60 48077.45 2021-11-06 08:40:03.000 310 21262.10 493.32 43117.60 48077.61 2021-11-06 08:40:04.000 310 21262.08 493.30 43117.64 48077.47 2021-11-06 08:40:05.000 310 21262.01 493.32 43117.69 48077.59 2021-11-06 08:40:06.000 310 21261.99 493.36 43117.71 48077.59 2021-11-06 08:40:07.000 310 21261.98 493.42 43117.73 48077.52 2021-11-06 08:40:08.000 310 21261.95 493.45 43117.69 48077.60 2021-11-06 08:40:09.000 310 21261.92 493.44 43117.64 48077.56 2021-11-06 08:40:10.000 310 21261.89 493.42 43117.67 48077.47 2021-11-06 08:40:11.000 310 21261.82 493.41 43117.68 48077.47 2021-11-06 08:40:12.000 310 21261.81 493.36 43117.70 48077.54 2021-11-06 08:40:13.000 310 21261.76 493.34 43117.70 48077.51 2021-11-06 08:40:14.000 310 21261.66 493.37 43117.70 48077.41 2021-11-06 08:40:15.000 310 21261.59 493.38 43117.70 48077.46 2021-11-06 08:40:16.000 310 21261.54 493.34 43117.69 48077.40 2021-11-06 08:40:17.000 310 21261.52 493.29 43117.67 48077.33 2021-11-06 08:40:18.000 310 21261.50 493.27 43117.73 48077.36 2021-11-06 08:40:19.000 310 21261.44 493.23 43117.75 48077.43 2021-11-06 08:40:20.000 310 21261.48 493.20 43117.80 48077.39 2021-11-06 08:40:21.000 310 21261.48 493.22 43117.78 48077.34 2021-11-06 08:40:22.000 310 21261.47 493.25 43117.77 48077.42 2021-11-06 08:40:23.000 310 21261.47 493.25 43117.78 48077.41 2021-11-06 08:40:24.000 310 21261.48 493.22 43117.77 48077.36 2021-11-06 08:40:25.000 310 21261.47 493.19 43117.77 48077.41 2021-11-06 08:40:26.000 310 21261.44 493.18 43117.77 48077.40 2021-11-06 08:40:27.000 310 21261.42 493.17 43117.79 48077.37 2021-11-06 08:40:28.000 310 21261.38 493.16 43117.78 48077.36 2021-11-06 08:40:29.000 310 21261.38 493.15 43117.78 48077.42 2021-11-06 08:40:30.000 310 21261.38 493.13 43117.78 48077.30 2021-11-06 08:40:31.000 310 21261.35 493.11 43117.78 48077.33 2021-11-06 08:40:32.000 310 21261.30 493.07 43117.76 48077.40 2021-11-06 08:40:33.000 310 21261.27 493.03 43117.80 48077.26 2021-11-06 08:40:34.000 310 21261.20 493.00 43117.83 48077.29 2021-11-06 08:40:35.000 310 21261.13 493.01 43117.85 48077.39 2021-11-06 08:40:36.000 310 21261.06 493.03 43117.85 48077.30 2021-11-06 08:40:37.000 310 21260.96 493.08 43117.87 48077.15 2021-11-06 08:40:38.000 310 21260.88 493.14 43117.84 48077.17 2021-11-06 08:40:39.000 310 21260.88 493.19 43117.85 48077.26 2021-11-06 08:40:40.000 310 21260.86 493.25 43117.82 48077.05 2021-11-06 08:40:41.000 310 21260.84 493.34 43117.78 48077.11 2021-11-06 08:40:42.000 310 21260.82 493.37 43117.77 48077.23 2021-11-06 08:40:43.000 310 21260.85 493.41 43117.77 48077.12 2021-11-06 08:40:44.000 310 21260.87 493.49 43117.72 48077.00 2021-11-06 08:40:45.000 310 21260.93 493.56 43117.73 48077.15 2021-11-06 08:40:46.000 310 21260.98 493.65 43117.65 48077.08 2021-11-06 08:40:47.000 310 21261.06 493.70 43117.63 48077.15 2021-11-06 08:40:48.000 310 21261.12 493.74 43117.61 48077.13 2021-11-06 08:40:49.000 310 21261.16 493.76 43117.63 48077.14 2021-11-06 08:40:50.000 310 21261.21 493.79 43117.63 48077.16 2021-11-06 08:40:51.000 310 21261.21 493.86 43117.64 48077.18 2021-11-06 08:40:52.000 310 21261.19 493.91 43117.65 48077.21 2021-11-06 08:40:53.000 310 21261.18 493.96 43117.63 48077.15 2021-11-06 08:40:54.000 310 21261.14 494.01 43117.62 48077.18 2021-11-06 08:40:55.000 310 21261.09 494.12 43117.61 48077.24 2021-11-06 08:40:56.000 310 21261.03 494.21 43117.63 48077.16 2021-11-06 08:40:57.000 310 21260.94 494.31 43117.62 48077.03 2021-11-06 08:40:58.000 310 21260.82 494.38 43117.63 48077.13 2021-11-06 08:40:59.000 310 21260.69 494.47 43117.58 48077.02 2021-11-06 08:41:00.000 310 21260.58 494.57 43117.55 48076.82 2021-11-06 08:41:01.000 310 21260.45 494.67 43117.54 48076.83 2021-11-06 08:41:02.000 310 21260.31 494.79 43117.49 48076.89 2021-11-06 08:41:03.000 310 21260.20 494.87 43117.46 48076.71 2021-11-06 08:41:04.000 310 21260.07 494.92 43117.45 48076.50 2021-11-06 08:41:05.000 310 21259.97 494.94 43117.44 48076.56 2021-11-06 08:41:06.000 310 21259.91 494.93 43117.47 48076.48 2021-11-06 08:41:07.000 310 21259.91 494.92 43117.44 48076.43 2021-11-06 08:41:08.000 310 21259.96 494.90 43117.44 48076.48 2021-11-06 08:41:09.000 310 21259.98 494.87 43117.45 48076.41 2021-11-06 08:41:10.000 310 21260.03 494.88 43117.42 48076.54 2021-11-06 08:41:11.000 310 21260.10 494.86 43117.45 48076.43 2021-11-06 08:41:12.000 310 21260.19 494.82 43117.50 48076.65 2021-11-06 08:41:13.000 310 21260.25 494.80 43117.51 48076.50 2021-11-06 08:41:14.000 310 21260.25 494.81 43117.50 48076.61 2021-11-06 08:41:15.000 310 21260.25 494.80 43117.52 48076.72 2021-11-06 08:41:16.000 310 21260.29 494.81 43117.54 48076.64 2021-11-06 08:41:17.000 310 21260.28 494.79 43117.57 48076.69 2021-11-06 08:41:18.000 310 21260.32 494.77 43117.61 48076.79 2021-11-06 08:41:19.000 310 21260.34 494.74 43117.64 48076.69 2021-11-06 08:41:20.000 310 21260.39 494.69 43117.66 48076.77 2021-11-06 08:41:21.000 310 21260.48 494.67 43117.74 48076.99 2021-11-06 08:41:22.000 310 21260.52 494.64 43117.79 48076.85 2021-11-06 08:41:23.000 310 21260.54 494.65 43117.77 48076.94 2021-11-06 08:41:24.000 310 21260.59 494.65 43117.75 48077.14 2021-11-06 08:41:25.000 310 21260.64 494.65 43117.76 48077.09 2021-11-06 08:41:26.000 310 21260.63 494.63 43117.80 48077.00 2021-11-06 08:41:27.000 310 21260.69 494.61 43117.84 48077.07 2021-11-06 08:41:28.000 310 21260.73 494.59 43117.83 48077.23 2021-11-06 08:41:29.000 310 21260.77 494.58 43117.86 48077.11 2021-11-06 08:41:30.000 310 21260.80 494.61 43117.91 48077.20 2021-11-06 08:41:31.000 310 21260.84 494.62 43117.94 48077.27 2021-11-06 08:41:32.000 310 21260.82 494.63 43117.91 48077.24 2021-11-06 08:41:33.000 310 21260.82 494.64 43117.89 48077.21 2021-11-06 08:41:34.000 310 21260.83 494.66 43117.92 48077.24 2021-11-06 08:41:35.000 310 21260.83 494.67 43117.90 48077.30 2021-11-06 08:41:36.000 310 21260.84 494.72 43117.89 48077.21 2021-11-06 08:41:37.000 310 21260.82 494.74 43117.87 48077.29 2021-11-06 08:41:38.000 310 21260.86 494.77 43117.87 48077.25 2021-11-06 08:41:39.000 310 21260.90 494.75 43117.86 48077.19 2021-11-06 08:41:40.000 310 21260.91 494.74 43117.86 48077.33 2021-11-06 08:41:41.000 310 21260.93 494.76 43117.86 48077.19 2021-11-06 08:41:42.000 310 21261.01 494.75 43117.84 48077.38 2021-11-06 08:41:43.000 310 21261.06 494.78 43117.82 48077.21 2021-11-06 08:41:44.000 310 21261.08 494.76 43117.80 48077.27 2021-11-06 08:41:45.000 310 21261.14 494.74 43117.81 48077.43 2021-11-06 08:41:46.000 310 21261.23 494.75 43117.82 48077.27 2021-11-06 08:41:47.000 310 21261.31 494.73 43117.78 48077.43 2021-11-06 08:41:48.000 310 21261.46 494.70 43117.79 48077.35 2021-11-06 08:41:49.000 310 21261.57 494.66 43117.78 48077.46 2021-11-06 08:41:50.000 310 21261.68 494.61 43117.77 48077.50 2021-11-06 08:41:51.000 310 21261.84 494.53 43117.74 48077.52 2021-11-06 08:41:52.000 310 21261.96 494.43 43117.75 48077.59 2021-11-06 08:41:53.000 310 21262.07 494.35 43117.80 48077.58 2021-11-06 08:41:54.000 310 21262.14 494.28 43117.76 48077.67 2021-11-06 08:41:55.000 310 21262.26 494.21 43117.76 48077.75 2021-11-06 08:41:56.000 310 21262.31 494.11 43117.73 48077.76 2021-11-06 08:41:57.000 310 21262.43 494.05 43117.74 48077.78 2021-11-06 08:41:58.000 310 21262.50 494.01 43117.78 48077.88 2021-11-06 08:41:59.000 310 21262.56 493.95 43117.78 48077.90 2021-11-06 08:42:00.000 310 21262.63 493.88 43117.77 48077.91 2021-11-06 08:42:01.000 310 21262.63 493.81 43117.79 48077.98 2021-11-06 08:42:02.000 310 21262.63 493.75 43117.85 48077.97 2021-11-06 08:42:03.000 310 21262.64 493.77 43117.87 48078.04 2021-11-06 08:42:04.000 310 21262.58 493.80 43117.87 48078.00 2021-11-06 08:42:05.000 310 21262.56 493.82 43117.87 48077.95 2021-11-06 08:42:06.000 310 21262.56 493.83 43117.88 48077.95 2021-11-06 08:42:07.000 310 21262.59 493.86 43117.87 48077.92 2021-11-06 08:42:08.000 310 21262.61 493.91 43117.84 48077.97 2021-11-06 08:42:09.000 310 21262.61 493.94 43117.77 48077.94 2021-11-06 08:42:10.000 310 21262.65 493.92 43117.76 48077.93 2021-11-06 08:42:11.000 310 21262.75 493.94 43117.74 48077.93 2021-11-06 08:42:12.000 310 21262.84 493.91 43117.73 48077.99 2021-11-06 08:42:13.000 310 21262.92 493.87 43117.69 48078.01 2021-11-06 08:42:14.000 310 21263.03 493.83 43117.71 48078.02 2021-11-06 08:42:15.000 310 21263.11 493.86 43117.71 48078.09 2021-11-06 08:42:16.000 310 21263.14 493.98 43117.60 48078.06 2021-11-06 08:42:17.000 310 21263.26 494.01 43117.53 48077.93 2021-11-06 08:42:18.000 310 21263.38 493.93 43117.52 48077.92 2021-11-06 08:42:19.000 310 21263.44 493.90 43117.49 48078.09 2021-11-06 08:42:20.000 310 21263.47 493.89 43117.52 48078.11 2021-11-06 08:42:21.000 310 21263.52 493.92 43117.52 48078.01 2021-11-06 08:42:22.000 310 21263.61 493.96 43117.53 48078.21 2021-11-06 08:42:23.000 310 21263.66 493.93 43117.48 48078.18 2021-11-06 08:42:24.000 310 21263.64 493.90 43117.48 48078.04 2021-11-06 08:42:25.000 310 21263.68 493.81 43117.50 48078.15 2021-11-06 08:42:26.000 310 21263.71 493.79 43117.49 48078.23 2021-11-06 08:42:27.000 310 21263.75 493.76 43117.46 48078.17 2021-11-06 08:42:28.000 310 21263.78 493.72 43117.44 48078.08 2021-11-06 08:42:29.000 310 21263.80 493.69 43117.43 48078.19 2021-11-06 08:42:30.000 310 21263.84 493.67 43117.46 48078.22 2021-11-06 08:42:31.000 310 21263.90 493.62 43117.50 48078.19 2021-11-06 08:42:32.000 310 21263.93 493.60 43117.54 48078.28 2021-11-06 08:42:33.000 310 21263.98 493.62 43117.59 48078.30 2021-11-06 08:42:34.000 310 21264.05 493.61 43117.60 48078.36 2021-11-06 08:42:35.000 310 21264.08 493.62 43117.61 48078.41 2021-11-06 08:42:36.000 310 21264.11 493.63 43117.60 48078.43 2021-11-06 08:42:37.000 310 21264.12 493.68 43117.57 48078.44 2021-11-06 08:42:38.000 310 21264.12 493.70 43117.59 48078.43 2021-11-06 08:42:39.000 310 21264.11 493.74 43117.56 48078.46 2021-11-06 08:42:40.000 310 21264.09 493.77 43117.53 48078.36 2021-11-06 08:42:41.000 310 21264.08 493.82 43117.52 48078.34 2021-11-06 08:42:42.000 310 21264.04 493.83 43117.53 48078.46 2021-11-06 08:42:43.000 310 21264.01 493.84 43117.51 48078.35 2021-11-06 08:42:44.000 310 21264.01 493.83 43117.49 48078.22 2021-11-06 08:42:45.000 310 21263.96 493.88 43117.47 48078.41 2021-11-06 08:42:46.000 310 21263.92 493.93 43117.48 48078.23 2021-11-06 08:42:47.000 310 21263.89 493.94 43117.45 48078.33 2021-11-06 08:42:48.000 310 21263.90 493.95 43117.49 48078.19 2021-11-06 08:42:49.000 310 21263.84 493.97 43117.47 48078.22 2021-11-06 08:42:50.000 310 21263.80 493.99 43117.45 48078.29 2021-11-06 08:42:51.000 310 21263.77 493.99 43117.42 48078.14 2021-11-06 08:42:52.000 310 21263.78 493.96 43117.41 48078.16 2021-11-06 08:42:53.000 310 21263.76 493.96 43117.41 48078.20 2021-11-06 08:42:54.000 310 21263.76 494.00 43117.42 48078.13 2021-11-06 08:42:55.000 310 21263.70 494.00 43117.41 48078.12 2021-11-06 08:42:56.000 310 21263.66 494.03 43117.35 48078.05 2021-11-06 08:42:57.000 310 21263.61 493.99 43117.34 48077.99 2021-11-06 08:42:58.000 310 21263.57 493.96 43117.32 48077.98 2021-11-06 08:42:59.000 310 21263.59 493.96 43117.32 48078.00 2021-11-06 08:43:00.000 310 21263.52 493.93 43117.34 48077.90 2021-11-06 08:43:01.000 310 21263.48 493.90 43117.34 48077.91 2021-11-06 08:43:02.000 310 21263.49 493.85 43117.33 48077.98 2021-11-06 08:43:03.000 310 21263.49 493.81 43117.34 48077.97 2021-11-06 08:43:04.000 310 21263.49 493.78 43117.39 48077.87 2021-11-06 08:43:05.000 310 21263.42 493.76 43117.42 48078.04 2021-11-06 08:43:06.000 310 21263.38 493.76 43117.40 48078.00 2021-11-06 08:43:07.000 310 21263.36 493.77 43117.36 48077.85 2021-11-06 08:43:08.000 310 21263.30 493.80 43117.38 48077.90 2021-11-06 08:43:09.000 310 21263.27 493.79 43117.40 48078.05 2021-11-06 08:43:10.000 310 21263.23 493.80 43117.41 48077.96 2021-11-06 08:43:11.000 310 21263.17 493.85 43117.41 48077.86 2021-11-06 08:43:12.000 310 21263.12 493.91 43117.37 48078.00 2021-11-06 08:43:13.000 310 21263.07 493.92 43117.33 48077.84 2021-11-06 08:43:14.000 310 21263.02 493.94 43117.31 48077.74 2021-11-06 08:43:15.000 310 21263.00 493.95 43117.29 48077.74 2021-11-06 08:43:16.000 310 21262.93 494.01 43117.30 48077.77 2021-11-06 08:43:17.000 310 21262.86 494.07 43117.27 48077.61 2021-11-06 08:43:18.000 310 21262.86 494.11 43117.21 48077.73 2021-11-06 08:43:19.000 310 21262.83 494.12 43117.21 48077.51 2021-11-06 08:43:20.000 310 21262.79 494.13 43117.22 48077.68 2021-11-06 08:43:21.000 310 21262.80 494.13 43117.21 48077.63 2021-11-06 08:43:22.000 310 21262.74 494.15 43117.23 48077.46 2021-11-06 08:43:23.000 310 21262.72 494.09 43117.24 48077.64 2021-11-06 08:43:24.000 310 21262.66 494.03 43117.26 48077.60 2021-11-06 08:43:25.000 310 21262.57 494.00 43117.30 48077.47 2021-11-06 08:43:26.000 310 21262.44 493.96 43117.32 48077.47 2021-11-06 08:43:27.000 310 21262.34 493.93 43117.36 48077.56 2021-11-06 08:43:28.000 310 21262.24 493.88 43117.39 48077.52 2021-11-06 08:43:29.000 310 21262.14 493.87 43117.44 48077.37 2021-11-06 08:43:30.000 310 21262.07 493.88 43117.49 48077.58 2021-11-06 08:43:31.000 310 21262.00 493.89 43117.51 48077.47 2021-11-06 08:43:32.000 310 21261.93 493.91 43117.57 48077.34 2021-11-06 08:43:33.000 310 21261.79 493.96 43117.56 48077.41 2021-11-06 08:43:34.000 310 21261.70 494.00 43117.56 48077.47 2021-11-06 08:43:35.000 310 21261.60 493.99 43117.56 48077.36 2021-11-06 08:43:36.000 310 21261.46 494.01 43117.53 48077.17 2021-11-06 08:43:37.000 310 21261.34 494.03 43117.53 48077.27 2021-11-06 08:43:38.000 310 21261.23 494.05 43117.46 48077.14 2021-11-06 08:43:39.000 310 21261.12 494.04 43117.43 48076.99 2021-11-06 08:43:40.000 310 21261.06 493.97 43117.45 48076.97 2021-11-06 08:43:41.000 310 21260.98 493.94 43117.46 48077.02 2021-11-06 08:43:42.000 310 21260.93 493.93 43117.46 48076.94 2021-11-06 08:43:43.000 310 21260.91 493.90 43117.44 48076.86 2021-11-06 08:43:44.000 310 21260.90 493.86 43117.45 48076.92 2021-11-06 08:43:45.000 310 21260.89 493.82 43117.48 48076.94 2021-11-06 08:43:46.000 310 21260.82 493.79 43117.51 48076.98 2021-11-06 08:43:47.000 310 21260.76 493.73 43117.59 48076.96 2021-11-06 08:43:48.000 310 21260.73 493.77 43117.62 48076.94 2021-11-06 08:43:49.000 310 21260.66 493.83 43117.65 48076.95 2021-11-06 08:43:50.000 310 21260.60 493.90 43117.66 48077.02 2021-11-06 08:43:51.000 310 21260.63 493.97 43117.63 48076.86 2021-11-06 08:43:52.000 310 21260.62 494.06 43117.60 48076.90 2021-11-06 08:43:53.000 310 21260.60 494.10 43117.58 48076.98 2021-11-06 08:43:54.000 310 21260.56 494.21 43117.53 48076.91 2021-11-06 08:43:55.000 310 21260.51 494.27 43117.53 48076.75 2021-11-06 08:43:56.000 310 21260.46 494.36 43117.52 48076.92 2021-11-06 08:43:57.000 310 21260.35 494.50 43117.54 48076.76 2021-11-06 08:43:58.000 310 21260.28 494.66 43117.50 48076.78 2021-11-06 08:43:59.000 310 21260.25 494.76 43117.52 48076.74 2021-11-06 08:44:00.000 310 21260.25 494.85 43117.52 48076.71 2021-11-06 08:44:01.000 310 21260.19 494.94 43117.47 48076.67 2021-11-06 08:44:02.000 310 21260.16 495.02 43117.50 48076.73 2021-11-06 08:44:03.000 310 21260.12 495.08 43117.49 48076.56 2021-11-06 08:44:04.000 310 21260.13 495.10 43117.49 48076.73 2021-11-06 08:44:05.000 310 21260.14 495.13 43117.53 48076.55 2021-11-06 08:44:06.000 310 21260.16 495.16 43117.46 48076.65 2021-11-06 08:44:07.000 310 21260.16 495.20 43117.47 48076.62 2021-11-06 08:44:08.000 310 21260.19 495.26 43117.50 48076.60 2021-11-06 08:44:09.000 310 21260.24 495.32 43117.53 48076.72 2021-11-06 08:44:10.000 310 21260.28 495.37 43117.53 48076.71 2021-11-06 08:44:11.000 310 21260.30 495.42 43117.49 48076.59 2021-11-06 08:44:12.000 310 21260.34 495.45 43117.51 48076.79 2021-11-06 08:44:13.000 310 21260.31 495.49 43117.50 48076.63 2021-11-06 08:44:14.000 310 21260.33 495.54 43117.51 48076.76 2021-11-06 08:44:15.000 310 21260.34 495.60 43117.54 48076.70 2021-11-06 08:44:16.000 310 21260.33 495.69 43117.54 48076.73 2021-11-06 08:44:17.000 310 21260.31 495.77 43117.54 48076.78 2021-11-06 08:44:18.000 310 21260.32 495.85 43117.58 48076.83 2021-11-06 08:44:19.000 310 21260.35 495.94 43117.61 48076.73 2021-11-06 08:44:20.000 310 21260.34 496.02 43117.63 48076.89 2021-11-06 08:44:21.000 310 21260.30 496.15 43117.60 48076.73 2021-11-06 08:44:22.000 310 21260.24 496.30 43117.63 48076.77 2021-11-06 08:44:23.000 310 21260.21 496.45 43117.62 48076.86 2021-11-06 08:44:24.000 310 21260.17 496.62 43117.60 48076.71 2021-11-06 08:44:25.000 310 21260.09 496.81 43117.57 48076.74 2021-11-06 08:44:26.000 310 21260.07 496.96 43117.55 48076.72 2021-11-06 08:44:27.000 310 21260.03 497.09 43117.51 48076.61 2021-11-06 08:44:28.000 310 21260.01 497.22 43117.51 48076.72 2021-11-06 08:44:29.000 310 21260.00 497.31 43117.47 48076.51 2021-11-06 08:44:30.000 310 21259.99 497.39 43117.44 48076.63 2021-11-06 08:44:31.000 310 21260.01 497.47 43117.41 48076.48 2021-11-06 08:44:32.000 310 21260.03 497.50 43117.39 48076.52 2021-11-06 08:44:33.000 310 21260.06 497.55 43117.39 48076.55 2021-11-06 08:44:34.000 310 21260.11 497.57 43117.40 48076.54 2021-11-06 08:44:35.000 310 21260.15 497.58 43117.44 48076.53 2021-11-06 08:44:36.000 310 21260.17 497.62 43117.40 48076.50 2021-11-06 08:44:37.000 310 21260.17 497.66 43117.39 48076.55 2021-11-06 08:44:38.000 310 21260.20 497.69 43117.39 48076.62 2021-11-06 08:44:39.000 310 21260.26 497.68 43117.35 48076.47 2021-11-06 08:44:40.000 310 21260.29 497.61 43117.35 48076.64 2021-11-06 08:44:41.000 310 21260.37 497.53 43117.37 48076.52 2021-11-06 08:44:42.000 310 21260.43 497.46 43117.37 48076.63 2021-11-06 08:44:43.000 310 21260.47 497.36 43117.39 48076.66 2021-11-06 08:44:44.000 310 21260.54 497.21 43117.42 48076.71 2021-11-06 08:44:45.000 310 21260.61 497.08 43117.49 48076.78 2021-11-06 08:44:46.000 310 21260.71 496.99 43117.55 48076.80 2021-11-06 08:44:47.000 310 21260.80 496.90 43117.57 48077.01 2021-11-06 08:44:48.000 310 21260.88 496.83 43117.59 48077.00 2021-11-06 08:44:49.000 310 21260.89 496.74 43117.57 48076.95 2021-11-06 08:44:50.000 310 21260.92 496.68 43117.60 48077.04 2021-11-06 08:44:51.000 310 21260.93 496.59 43117.62 48077.19 2021-11-06 08:44:52.000 310 21260.99 496.53 43117.66 48077.05 2021-11-06 08:44:53.000 310 21261.05 496.45 43117.70 48077.25 2021-11-06 08:44:54.000 310 21261.12 496.34 43117.70 48077.13 2021-11-06 08:44:55.000 310 21261.16 496.25 43117.68 48077.28 2021-11-06 08:44:56.000 310 21261.23 496.13 43117.73 48077.33 2021-11-06 08:44:57.000 310 21261.28 496.03 43117.75 48077.29 2021-11-06 08:44:58.000 310 21261.33 495.93 43117.77 48077.42 2021-11-06 08:44:59.000 310 21261.41 495.85 43117.81 48077.41 2021-11-06 08:45:00.000 310 21261.45 495.79 43117.84 48077.49 2021-11-06 08:45:01.000 310 21261.48 495.75 43117.81 48077.55 2021-11-06 08:45:02.000 310 21261.54 495.73 43117.86 48077.54 2021-11-06 08:45:03.000 310 21261.61 495.73 43117.86 48077.62 2021-11-06 08:45:04.000 310 21261.69 495.67 43117.88 48077.67 2021-11-06 08:45:05.000 310 21261.74 495.64 43117.92 48077.70 2021-11-06 08:45:06.000 310 21261.77 495.63 43117.93 48077.74 2021-11-06 08:45:07.000 310 21261.79 495.63 43117.92 48077.74 2021-11-06 08:45:08.000 310 21261.86 495.57 43117.89 48077.73 2021-11-06 08:45:09.000 310 21261.89 495.51 43117.88 48077.72 2021-11-06 08:45:10.000 310 21261.94 495.44 43117.90 48077.80 2021-11-06 08:45:11.000 310 21262.03 495.33 43117.95 48077.80 2021-11-06 08:45:12.000 310 21262.10 495.25 43117.98 48077.80 2021-11-06 08:45:13.000 310 21262.16 495.20 43117.98 48077.94 2021-11-06 08:45:14.000 310 21262.23 495.17 43118.01 48078.00 2021-11-06 08:45:15.000 310 21262.28 495.19 43118.05 48077.96 2021-11-06 08:45:16.000 310 21262.32 495.20 43118.06 48078.02 2021-11-06 08:45:17.000 310 21262.32 495.20 43118.05 48078.17 2021-11-06 08:45:18.000 310 21262.34 495.18 43118.04 48078.02 2021-11-06 08:45:19.000 310 21262.32 495.19 43118.04 48078.06 2021-11-06 08:45:20.000 310 21262.28 495.17 43118.08 48078.18 2021-11-06 08:45:21.000 310 21262.28 495.09 43118.08 48078.08 2021-11-06 08:45:22.000 310 21262.29 495.04 43118.07 48078.01 2021-11-06 08:45:23.000 310 21262.32 494.99 43118.10 48078.20 2021-11-06 08:45:24.000 310 21262.35 494.90 43118.10 48078.12 2021-11-06 08:45:25.000 310 21262.38 494.82 43118.08 48078.07 2021-11-06 08:45:26.000 310 21262.44 494.74 43118.12 48078.19 2021-11-06 08:45:27.000 310 21262.45 494.69 43118.11 48078.26 2021-11-06 08:45:28.000 310 21262.47 494.68 43118.12 48078.24 2021-11-06 08:45:29.000 310 21262.47 494.67 43118.12 48078.21 2021-11-06 08:45:30.000 310 21262.47 494.66 43118.10 48078.22 2021-11-06 08:45:31.000 310 21262.46 494.63 43118.10 48078.18 2021-11-06 08:45:32.000 310 21262.48 494.54 43118.10 48078.21 2021-11-06 08:45:33.000 310 21262.50 494.49 43118.11 48078.22 2021-11-06 08:45:34.000 310 21262.53 494.45 43118.08 48078.15 2021-11-06 08:45:35.000 310 21262.56 494.42 43118.10 48078.18 2021-11-06 08:45:36.000 310 21262.58 494.40 43118.10 48078.34 2021-11-06 08:45:37.000 310 21262.60 494.36 43118.08 48078.29 2021-11-06 08:45:38.000 310 21262.56 494.32 43118.11 48078.14 2021-11-06 08:45:39.000 310 21262.51 494.32 43118.07 48078.31 2021-11-06 08:45:40.000 310 21262.46 494.29 43118.10 48078.20 2021-11-06 08:45:41.000 310 21262.41 494.25 43118.09 48078.08 2021-11-06 08:45:42.000 310 21262.36 494.21 43118.08 48078.14 2021-11-06 08:45:43.000 310 21262.30 494.20 43118.08 48078.18 2021-11-06 08:45:44.000 310 21262.26 494.20 43118.10 48078.06 2021-11-06 08:45:45.000 310 21262.23 494.21 43118.08 48078.09 2021-11-06 08:45:46.000 310 21262.13 494.24 43118.07 48078.10 2021-11-06 08:45:47.000 310 21262.06 494.29 43118.07 48078.07 2021-11-06 08:45:48.000 310 21262.06 494.32 43118.07 48078.03 2021-11-06 08:45:49.000 310 21262.04 494.32 43118.06 48077.99 2021-11-06 08:45:50.000 310 21262.00 494.34 43118.03 48077.94 2021-11-06 08:45:51.000 310 21262.00 494.34 43118.02 48077.95 2021-11-06 08:45:52.000 310 21262.05 494.32 43117.99 48078.00 2021-11-06 08:45:53.000 310 21262.10 494.28 43117.98 48077.89 2021-11-06 08:45:54.000 310 21262.19 494.22 43117.94 48077.93 2021-11-06 08:45:55.000 310 21262.27 494.12 43117.95 48078.04 2021-11-06 08:45:56.000 310 21262.35 494.01 43117.96 48078.02 2021-11-06 08:45:57.000 310 21262.43 493.91 43117.97 48077.97 2021-11-06 08:45:58.000 310 21262.50 493.75 43117.99 48078.16 2021-11-06 08:45:59.000 310 21262.53 493.63 43118.03 48078.17 2021-11-06 08:46:00.000 310 21262.60 493.47 43118.03 48078.09 2021-11-06 08:46:01.000 310 21262.65 493.29 43118.03 48078.18 2021-11-06 08:46:02.000 310 21262.68 493.13 43118.08 48078.34 2021-11-06 08:46:03.000 310 21262.72 492.93 43118.10 48078.30 2021-11-06 08:46:04.000 310 21262.73 492.74 43118.14 48078.26 2021-11-06 08:46:05.000 310 21262.75 492.55 43118.17 48078.39 2021-11-06 08:46:06.000 310 21262.71 492.35 43118.20 48078.38 2021-11-06 08:46:07.000 310 21262.63 492.25 43118.22 48078.36 2021-11-06 08:46:08.000 310 21262.56 492.18 43118.23 48078.40 2021-11-06 08:46:09.000 310 21262.46 492.14 43118.26 48078.38 2021-11-06 08:46:10.000 310 21262.36 492.16 43118.22 48078.36 2021-11-06 08:46:11.000 310 21262.27 492.13 43118.25 48078.35 2021-11-06 08:46:12.000 310 21262.21 492.07 43118.28 48078.14 2021-11-06 08:46:13.000 310 21262.17 492.00 43118.27 48078.15 2021-11-06 08:46:14.000 310 21262.16 491.98 43118.28 48078.27 2021-11-06 08:46:15.000 310 21262.16 491.94 43118.25 48078.07 2021-11-06 08:46:16.000 310 21262.18 491.90 43118.25 48078.23 2021-11-06 08:46:17.000 310 21262.19 491.81 43118.24 48078.08 2021-11-06 08:46:18.000 310 21262.18 491.76 43118.24 48078.24 2021-11-06 08:46:19.000 310 21262.11 491.78 43118.24 48078.16 2021-11-06 08:46:20.000 310 21262.13 491.81 43118.20 48078.04 2021-11-06 08:46:21.000 310 21262.13 491.80 43118.17 48078.13 2021-11-06 08:46:22.000 310 21262.16 491.85 43118.19 48078.21 2021-11-06 08:46:23.000 310 21262.17 491.90 43118.20 48078.00 2021-11-06 08:46:24.000 310 21262.13 491.95 43118.14 48078.05 2021-11-06 08:46:25.000 310 21262.13 492.01 43118.07 48078.11 2021-11-06 08:46:26.000 310 21262.13 492.08 43118.06 48078.02 2021-11-06 08:46:27.000 310 21262.08 492.20 43118.01 48077.93 2021-11-06 08:46:28.000 310 21262.00 492.32 43117.96 48077.92 2021-11-06 08:46:29.000 310 21261.92 492.48 43117.95 48077.88 2021-11-06 08:46:30.000 310 21261.82 492.54 43117.89 48077.72 2021-11-06 08:46:31.000 310 21261.75 492.64 43117.82 48077.71 2021-11-06 08:46:32.000 310 21261.70 492.69 43117.78 48077.67 2021-11-06 08:46:33.000 310 21261.60 492.73 43117.78 48077.55 2021-11-06 08:46:34.000 310 21261.53 492.74 43117.77 48077.49 2021-11-06 08:46:35.000 310 21261.49 492.70 43117.76 48077.48 2021-11-06 08:46:36.000 310 21261.50 492.64 43117.79 48077.38 2021-11-06 08:46:37.000 310 21261.43 492.65 43117.76 48077.49 2021-11-06 08:46:38.000 310 21261.41 492.66 43117.79 48077.36 2021-11-06 08:46:39.000 310 21261.40 492.67 43117.78 48077.40 2021-11-06 08:46:40.000 310 21261.38 492.74 43117.78 48077.48 2021-11-06 08:46:41.000 310 21261.43 492.77 43117.78 48077.33 2021-11-06 08:46:42.000 310 21261.44 492.81 43117.74 48077.34 2021-11-06 08:46:43.000 310 21261.43 492.79 43117.68 48077.46 2021-11-06 08:46:44.000 310 21261.41 492.77 43117.66 48077.37 2021-11-06 08:46:45.000 310 21261.38 492.69 43117.69 48077.23 2021-11-06 08:46:46.000 310 21261.29 492.64 43117.69 48077.38 2021-11-06 08:46:47.000 310 21261.23 492.60 43117.67 48077.21 2021-11-06 08:46:48.000 310 21261.16 492.60 43117.68 48077.29 2021-11-06 08:46:49.000 310 21261.06 492.64 43117.61 48077.13 2021-11-06 08:46:50.000 310 21260.98 492.67 43117.61 48077.12 2021-11-06 08:46:51.000 310 21260.89 492.70 43117.65 48077.12 2021-11-06 08:46:52.000 310 21260.82 492.78 43117.62 48077.09 2021-11-06 08:46:53.000 310 21260.76 492.86 43117.59 48077.00 2021-11-06 08:46:54.000 310 21260.73 492.95 43117.56 48076.94 2021-11-06 08:46:55.000 310 21260.73 493.00 43117.56 48076.97 2021-11-06 08:46:56.000 310 21260.74 492.94 43117.59 48076.99 2021-11-06 08:46:57.000 310 21260.78 492.82 43117.61 48076.95 2021-11-06 08:46:58.000 310 21260.76 492.67 43117.68 48076.93 2021-11-06 08:46:59.000 310 21260.78 492.51 43117.71 48076.97 2021-11-06 08:47:00.000 310 21260.85 492.40 43117.72 48077.11 2021-11-06 08:47:01.000 310 21260.93 492.31 43117.72 48077.01 2021-11-06 08:47:02.000 310 21261.00 492.24 43117.72 48077.11 2021-11-06 08:47:03.000 310 21261.06 492.21 43117.72 48077.26 2021-11-06 08:47:04.000 310 21261.16 492.23 43117.73 48077.22 2021-11-06 08:47:05.000 310 21261.26 492.25 43117.73 48077.16 2021-11-06 08:47:06.000 310 21261.31 492.30 43117.69 48077.38 2021-11-06 08:47:07.000 310 21261.41 492.32 43117.71 48077.33 2021-11-06 08:47:08.000 310 21261.49 492.35 43117.74 48077.24 2021-11-06 08:47:09.000 310 21261.49 492.37 43117.74 48077.37 2021-11-06 08:47:10.000 310 21261.46 492.33 43117.72 48077.48 2021-11-06 08:47:11.000 310 21261.43 492.31 43117.72 48077.41 2021-11-06 08:47:12.000 310 21261.36 492.29 43117.70 48077.24 2021-11-06 08:47:13.000 310 21261.28 492.27 43117.71 48077.42 2021-11-06 08:47:14.000 310 21261.21 492.29 43117.73 48077.34 2021-11-06 08:47:15.000 310 21261.16 492.33 43117.72 48077.18 2021-11-06 08:47:16.000 310 21261.12 492.43 43117.72 48077.32 2021-11-06 08:47:17.000 310 21261.12 492.58 43117.75 48077.20 2021-11-06 08:47:18.000 310 21261.10 492.79 43117.70 48077.25 2021-11-06 08:47:19.000 310 21261.13 492.96 43117.67 48077.22 2021-11-06 08:47:20.000 310 21261.18 493.10 43117.66 48077.19 2021-11-06 08:47:21.000 310 21261.26 493.17 43117.66 48077.18 2021-11-06 08:47:22.000 310 21261.26 493.23 43117.62 48077.24 2021-11-06 08:47:23.000 310 21261.29 493.30 43117.58 48077.21 2021-11-06 08:47:24.000 310 21261.30 493.34 43117.54 48077.17 2021-11-06 08:47:25.000 310 21261.30 493.37 43117.50 48077.19 2021-11-06 08:47:26.000 310 21261.29 493.41 43117.47 48077.22 2021-11-06 08:47:27.000 310 21261.32 493.48 43117.45 48077.15 2021-11-06 08:47:28.000 310 21261.37 493.59 43117.44 48077.10 2021-11-06 08:47:29.000 310 21261.43 493.72 43117.42 48077.13 2021-11-06 08:47:30.000 310 21261.48 493.90 43117.38 48077.21 2021-11-06 08:47:31.000 310 21261.54 494.05 43117.36 48077.06 2021-11-06 08:47:32.000 310 21261.58 494.16 43117.32 48077.15 2021-11-06 08:47:33.000 310 21261.58 494.25 43117.31 48077.25 2021-11-06 08:47:34.000 310 21261.62 494.30 43117.29 48077.18 2021-11-06 08:47:35.000 310 21261.60 494.37 43117.30 48077.03 2021-11-06 08:47:36.000 310 21261.53 494.44 43117.32 48077.12 2021-11-06 08:47:37.000 310 21261.47 494.49 43117.36 48077.23 2021-11-06 08:47:38.000 310 21261.44 494.56 43117.37 48077.03 2021-11-06 08:47:39.000 310 21261.41 494.63 43117.35 48077.09 2021-11-06 08:47:40.000 310 21261.35 494.74 43117.36 48077.17 2021-11-06 08:47:41.000 310 21261.33 494.82 43117.36 48077.11 2021-11-06 08:47:42.000 310 21261.37 494.89 43117.32 48077.01 2021-11-06 08:47:43.000 310 21261.37 494.98 43117.32 48077.04 2021-11-06 08:47:44.000 310 21261.38 495.05 43117.28 48077.12 2021-11-06 08:47:45.000 310 21261.37 495.07 43117.30 48077.01 2021-11-06 08:47:46.000 310 21261.44 495.09 43117.30 48077.05 2021-11-06 08:47:47.000 310 21261.49 495.11 43117.28 48077.05 2021-11-06 08:47:48.000 310 21261.48 495.13 43117.30 48077.08 2021-11-06 08:47:49.000 310 21261.46 495.15 43117.28 48077.07 2021-11-06 08:47:50.000 310 21261.44 495.19 43117.30 48077.09 2021-11-06 08:47:51.000 310 21261.42 495.22 43117.34 48077.04 2021-11-06 08:47:52.000 310 21261.35 495.27 43117.36 48077.08 2021-11-06 08:47:53.000 310 21261.28 495.32 43117.36 48077.04 2021-11-06 08:47:54.000 310 21261.19 495.38 43117.37 48076.94 2021-11-06 08:47:55.000 310 21261.12 495.47 43117.38 48076.98 2021-11-06 08:47:56.000 310 21261.05 495.55 43117.38 48076.99 2021-11-06 08:47:57.000 310 21261.03 495.61 43117.37 48076.86 2021-11-06 08:47:58.000 310 21261.04 495.66 43117.38 48077.01 2021-11-06 08:47:59.000 310 21261.05 495.67 43117.38 48076.85 2021-11-06 08:48:00.000 310 21261.05 495.71 43117.40 48077.00 2021-11-06 08:48:01.000 310 21261.05 495.70 43117.37 48076.95 2021-11-06 08:48:02.000 310 21261.14 495.63 43117.37 48076.93 2021-11-06 08:48:03.000 310 21261.21 495.55 43117.35 48077.02 2021-11-06 08:48:04.000 310 21261.34 495.49 43117.40 48077.05 2021-11-06 08:48:05.000 310 21261.40 495.43 43117.45 48077.10 2021-11-06 08:48:06.000 310 21261.52 495.37 43117.48 48077.14 2021-11-06 08:48:07.000 310 21261.66 495.36 43117.50 48077.22 2021-11-06 08:48:08.000 310 21261.81 495.37 43117.48 48077.39 2021-11-06 08:48:09.000 310 21262.00 495.40 43117.52 48077.38 2021-11-06 08:48:10.000 310 21262.21 495.44 43117.53 48077.54 2021-11-06 08:48:11.000 310 21262.38 495.45 43117.51 48077.55 2021-11-06 08:48:12.000 310 21262.53 495.43 43117.49 48077.66 2021-11-06 08:48:13.000 310 21262.73 495.36 43117.52 48077.81 2021-11-06 08:48:14.000 310 21262.84 495.30 43117.57 48077.76 2021-11-06 08:48:15.000 310 21262.95 495.22 43117.56 48077.99 2021-11-06 08:48:16.000 310 21263.04 495.13 43117.57 48077.91 2021-11-06 08:48:17.000 310 21263.10 495.05 43117.61 48078.10 2021-11-06 08:48:18.000 310 21263.18 494.94 43117.64 48078.07 2021-11-06 08:48:19.000 310 21263.21 494.84 43117.64 48078.05 2021-11-06 08:48:20.000 310 21263.27 494.72 43117.70 48078.21 2021-11-06 08:48:21.000 310 21263.29 494.59 43117.70 48078.19 2021-11-06 08:48:22.000 310 21263.33 494.46 43117.69 48078.18 2021-11-06 08:48:23.000 310 21263.31 494.32 43117.75 48078.25 2021-11-06 08:48:24.000 310 21263.27 494.17 43117.75 48078.25 2021-11-06 08:48:25.000 310 21263.21 494.06 43117.77 48078.21 2021-11-06 08:48:26.000 310 21263.05 493.98 43117.78 48078.23 2021-11-06 08:48:27.000 310 21262.88 493.91 43117.78 48078.13 2021-11-06 08:48:28.000 310 21262.65 493.96 43117.80 48078.05 2021-11-06 08:48:29.000 310 21262.39 494.04 43117.78 48078.08 2021-11-06 08:48:30.000 310 21262.13 494.20 43117.78 48077.90 2021-11-06 08:48:31.000 310 21261.88 494.37 43117.74 48077.64 2021-11-06 08:48:32.000 310 21261.64 494.52 43117.71 48077.53 2021-11-06 08:48:33.000 310 21261.43 494.66 43117.67 48077.53 2021-11-06 08:48:34.000 310 21261.24 494.73 43117.67 48077.29 2021-11-06 08:48:35.000 310 21261.05 494.80 43117.65 48077.21 2021-11-06 08:48:36.000 310 21260.89 494.87 43117.60 48077.18 2021-11-06 08:48:37.000 310 21260.75 494.96 43117.60 48077.07 2021-11-06 08:48:38.000 310 21260.67 495.06 43117.57 48076.92 2021-11-06 08:48:39.000 310 21260.62 495.17 43117.52 48076.90 2021-11-06 08:48:40.000 310 21260.60 495.35 43117.49 48076.87 2021-11-06 08:48:41.000 310 21260.65 495.51 43117.46 48076.81 2021-11-06 08:48:42.000 310 21260.75 495.61 43117.42 48076.79 2021-11-06 08:48:43.000 310 21260.90 495.66 43117.39 48076.79 2021-11-06 08:48:44.000 310 21261.07 495.66 43117.37 48076.81 2021-11-06 08:48:45.000 310 21261.24 495.60 43117.38 48076.99 2021-11-06 08:48:46.000 310 21261.43 495.52 43117.41 48076.95 2021-11-06 08:48:47.000 310 21261.61 495.42 43117.45 48077.23 2021-11-06 08:48:48.000 310 21261.73 495.31 43117.48 48077.14 2021-11-06 08:48:49.000 310 21261.81 495.18 43117.52 48077.40 2021-11-06 08:48:50.000 310 21261.88 495.01 43117.62 48077.44 2021-11-06 08:48:51.000 310 21261.91 494.91 43117.65 48077.40 2021-11-06 08:48:52.000 310 21261.98 494.86 43117.66 48077.60 2021-11-06 08:48:53.000 310 21261.97 494.82 43117.64 48077.49 2021-11-06 08:48:54.000 310 21261.95 494.77 43117.65 48077.58 2021-11-06 08:48:55.000 310 21261.93 494.71 43117.65 48077.52 2021-11-06 08:48:56.000 310 21261.85 494.71 43117.65 48077.54 2021-11-06 08:48:57.000 310 21261.82 494.66 43117.68 48077.56 2021-11-06 08:48:58.000 310 21261.75 494.63 43117.72 48077.48 2021-11-06 08:48:59.000 310 21261.66 494.62 43117.75 48077.49 2021-11-06 08:49:00.000 310 21261.55 494.61 43117.82 48077.55 2021-11-06 08:49:01.000 310 21261.48 494.69 43117.84 48077.52 2021-11-06 08:49:02.000 310 21261.40 494.77 43117.86 48077.44 2021-11-06 08:49:03.000 310 21261.32 494.87 43117.87 48077.48 2021-11-06 08:49:04.000 310 21261.30 494.96 43117.90 48077.51 2021-11-06 08:49:05.000 310 21261.24 495.02 43117.90 48077.45 2021-11-06 08:49:06.000 310 21261.21 495.03 43117.86 48077.43 2021-11-06 08:49:07.000 310 21261.19 495.04 43117.88 48077.44 2021-11-06 08:49:08.000 310 21261.17 495.05 43117.85 48077.42 2021-11-06 08:49:09.000 310 21261.13 495.10 43117.85 48077.40 2021-11-06 08:49:10.000 310 21261.10 495.13 43117.83 48077.35 2021-11-06 08:49:11.000 310 21261.06 495.18 43117.77 48077.36 2021-11-06 08:49:12.000 310 21261.02 495.22 43117.76 48077.21 2021-11-06 08:49:13.000 310 21261.02 495.24 43117.79 48077.33 2021-11-06 08:49:14.000 310 21260.98 495.28 43117.75 48077.26 2021-11-06 08:49:15.000 310 21260.94 495.28 43117.79 48077.16 2021-11-06 08:49:16.000 310 21260.96 495.29 43117.81 48077.35 2021-11-06 08:49:17.000 310 21260.91 495.30 43117.81 48077.16 2021-11-06 08:49:18.000 310 21260.85 495.33 43117.80 48077.29 2021-11-06 08:49:19.000 310 21260.77 495.40 43117.75 48077.11 2021-11-06 08:49:20.000 310 21260.72 495.44 43117.80 48077.14 2021-11-06 08:49:21.000 310 21260.70 495.47 43117.81 48077.23 2021-11-06 08:49:22.000 310 21260.66 495.55 43117.78 48077.07 2021-11-06 08:49:23.000 310 21260.68 495.62 43117.78 48077.07 2021-11-06 08:49:24.000 310 21260.69 495.73 43117.75 48077.14 2021-11-06 08:49:25.000 310 21260.69 495.84 43117.74 48077.07 2021-11-06 08:49:26.000 310 21260.71 495.92 43117.67 48077.01 2021-11-06 08:49:27.000 310 21260.76 495.97 43117.65 48077.05 2021-11-06 08:49:28.000 310 21260.80 496.00 43117.64 48077.07 2021-11-06 08:49:29.000 310 21260.82 496.01 43117.64 48076.99 2021-11-06 08:49:30.000 310 21260.80 496.04 43117.62 48077.08 2021-11-06 08:49:31.000 310 21260.74 496.08 43117.64 48077.04 2021-11-06 08:49:32.000 310 21260.65 496.14 43117.63 48076.92 2021-11-06 08:49:33.000 310 21260.61 496.23 43117.62 48077.06 2021-11-06 08:49:34.000 310 21260.52 496.30 43117.61 48076.83 2021-11-06 08:49:35.000 310 21260.45 496.40 43117.57 48076.96 2021-11-06 08:49:36.000 310 21260.38 496.43 43117.58 48076.80 2021-11-06 08:49:37.000 310 21260.32 496.42 43117.61 48076.79 2021-11-06 08:49:38.000 310 21260.26 496.37 43117.59 48076.80 2021-11-06 08:49:39.000 310 21260.23 496.34 43117.61 48076.79 2021-11-06 08:49:40.000 310 21260.21 496.27 43117.65 48076.73 2021-11-06 08:49:41.000 310 21260.20 496.19 43117.66 48076.73 2021-11-06 08:49:42.000 310 21260.19 496.13 43117.67 48076.74 2021-11-06 08:49:43.000 310 21260.16 496.10 43117.68 48076.83 2021-11-06 08:49:44.000 310 21260.13 496.09 43117.71 48076.79 2021-11-06 08:49:45.000 310 21260.09 496.07 43117.68 48076.69 2021-11-06 08:49:46.000 310 21260.09 496.00 43117.68 48076.85 2021-11-06 08:49:47.000 310 21260.15 495.93 43117.65 48076.77 2021-11-06 08:49:48.000 310 21260.18 495.86 43117.64 48076.68 2021-11-06 08:49:49.000 310 21260.21 495.79 43117.66 48076.74 2021-11-06 08:49:50.000 310 21260.23 495.78 43117.63 48076.87 2021-11-06 08:49:51.000 310 21260.24 495.74 43117.61 48076.72 2021-11-06 08:49:52.000 310 21260.24 495.71 43117.55 48076.73 2021-11-06 08:49:53.000 310 21260.26 495.64 43117.54 48076.76 2021-11-06 08:49:54.000 310 21260.31 495.53 43117.53 48076.63 2021-11-06 08:49:55.000 310 21260.32 495.42 43117.53 48076.68 2021-11-06 08:49:56.000 310 21260.33 495.26 43117.53 48076.78 2021-11-06 08:49:57.000 310 21260.35 495.09 43117.58 48076.64 2021-11-06 08:49:58.000 310 21260.41 494.94 43117.61 48076.81 2021-11-06 08:49:59.000 310 21260.44 494.87 43117.62 48076.74 2021-11-06 08:50:00.000 310 21260.46 494.80 43117.67 48076.86 2021-11-06 08:50:01.000 310 21260.49 494.70 43117.67 48076.87 2021-11-06 08:50:02.000 310 21260.49 494.70 43117.73 48076.91 2021-11-06 08:50:03.000 310 21260.46 494.71 43117.73 48076.88 2021-11-06 08:50:04.000 310 21260.50 494.72 43117.71 48076.92 2021-11-06 08:50:05.000 310 21260.52 494.76 43117.68 48076.96 2021-11-06 08:50:06.000 310 21260.51 494.76 43117.68 48076.90 2021-11-06 08:50:07.000 310 21260.52 494.77 43117.66 48076.84 2021-11-06 08:50:08.000 310 21260.57 494.78 43117.59 48076.96 2021-11-06 08:50:09.000 310 21260.65 494.80 43117.55 48076.77 2021-11-06 08:50:10.000 310 21260.67 494.82 43117.52 48076.95 2021-11-06 08:50:11.000 310 21260.71 494.81 43117.51 48076.80 2021-11-06 08:50:12.000 310 21260.75 494.81 43117.49 48076.83 2021-11-06 08:50:13.000 310 21260.77 494.81 43117.50 48076.91 2021-11-06 08:50:14.000 310 21260.79 494.78 43117.49 48076.85 2021-11-06 08:50:15.000 310 21260.81 494.75 43117.50 48076.85 2021-11-06 08:50:16.000 310 21260.84 494.72 43117.50 48076.88 2021-11-06 08:50:17.000 310 21260.86 494.68 43117.53 48076.89 2021-11-06 08:50:18.000 310 21260.86 494.65 43117.52 48076.93 2021-11-06 08:50:19.000 310 21260.90 494.56 43117.52 48076.91 2021-11-06 08:50:20.000 310 21260.96 494.43 43117.53 48076.89 2021-11-06 08:50:21.000 310 21261.01 494.31 43117.52 48077.02 2021-11-06 08:50:22.000 310 21261.05 494.22 43117.50 48076.99 2021-11-06 08:50:23.000 310 21261.06 494.14 43117.54 48076.93 2021-11-06 08:50:24.000 310 21261.08 494.06 43117.57 48077.01 2021-11-06 08:50:25.000 310 21261.12 493.95 43117.54 48077.10 2021-11-06 08:50:26.000 310 21261.18 493.84 43117.53 48077.09 2021-11-06 08:50:27.000 310 21261.25 493.75 43117.56 48077.02 2021-11-06 08:50:28.000 310 21261.34 493.66 43117.60 48077.22 2021-11-06 08:50:29.000 310 21261.36 493.55 43117.61 48077.22 2021-11-06 08:50:30.000 310 21261.43 493.47 43117.65 48077.16 2021-11-06 08:50:31.000 310 21261.50 493.34 43117.68 48077.27 2021-11-06 08:50:32.000 310 21261.56 493.25 43117.68 48077.37 2021-11-06 08:50:33.000 310 21261.63 493.13 43117.66 48077.30 2021-11-06 08:50:34.000 310 21261.65 493.04 43117.68 48077.44 2021-11-06 08:50:35.000 310 21261.71 492.94 43117.69 48077.39 2021-11-06 08:50:36.000 310 21261.75 492.79 43117.74 48077.44 2021-11-06 08:50:37.000 310 21261.79 492.66 43117.76 48077.48 2021-11-06 08:50:38.000 310 21261.84 492.58 43117.74 48077.50 2021-11-06 08:50:39.000 310 21261.89 492.49 43117.78 48077.57 2021-11-06 08:50:40.000 310 21261.98 492.44 43117.81 48077.62 2021-11-06 08:50:41.000 310 21262.03 492.38 43117.81 48077.63 2021-11-06 08:50:42.000 310 21262.05 492.29 43117.80 48077.65 2021-11-06 08:50:43.000 310 21262.06 492.20 43117.83 48077.70 2021-11-06 08:50:44.000 310 21262.10 492.10 43117.86 48077.74 2021-11-06 08:50:45.000 310 21262.13 492.02 43117.86 48077.71 2021-11-06 08:50:46.000 310 21262.11 491.98 43117.87 48077.78 2021-11-06 08:50:47.000 310 21262.12 491.96 43117.86 48077.72 2021-11-06 08:50:48.000 310 21262.12 491.94 43117.82 48077.76 2021-11-06 08:50:49.000 310 21262.14 491.88 43117.81 48077.72 2021-11-06 08:50:50.000 310 21262.13 491.84 43117.74 48077.71 2021-11-06 08:50:51.000 310 21262.13 491.78 43117.76 48077.74 2021-11-06 08:50:52.000 310 21262.19 491.74 43117.76 48077.73 2021-11-06 08:50:53.000 310 21262.16 491.68 43117.78 48077.69 2021-11-06 08:50:54.000 310 21262.21 491.63 43117.78 48077.73 2021-11-06 08:50:55.000 310 21262.22 491.63 43117.76 48077.74 2021-11-06 08:50:56.000 310 21262.22 491.64 43117.74 48077.72 2021-11-06 08:50:57.000 310 21262.23 491.61 43117.76 48077.74 2021-11-06 08:50:58.000 310 21262.22 491.60 43117.77 48077.78 2021-11-06 08:50:59.000 310 21262.20 491.62 43117.73 48077.70 2021-11-06 08:51:00.000 310 21262.16 491.60 43117.74 48077.69 2021-11-06 08:51:01.000 310 21262.13 491.57 43117.74 48077.74 2021-11-06 08:51:02.000 310 21262.08 491.59 43117.73 48077.68 2021-11-06 08:51:03.000 310 21262.05 491.56 43117.71 48077.58 2021-11-06 08:51:04.000 310 21261.99 491.55 43117.70 48077.63 2021-11-06 08:51:05.000 310 21261.98 491.51 43117.74 48077.59 2021-11-06 08:51:06.000 310 21261.98 491.48 43117.77 48077.61 2021-11-06 08:51:07.000 310 21261.99 491.47 43117.75 48077.60 2021-11-06 08:51:08.000 310 21262.00 491.45 43117.77 48077.64 2021-11-06 08:51:09.000 310 21262.04 491.42 43117.79 48077.65 2021-11-06 08:51:10.000 310 21262.07 491.36 43117.77 48077.65 2021-11-06 08:51:11.000 310 21262.08 491.34 43117.78 48077.64 2021-11-06 08:51:12.000 310 21262.10 491.34 43117.83 48077.69 2021-11-06 08:51:13.000 310 21262.12 491.31 43117.85 48077.67 2021-11-06 08:51:14.000 310 21262.14 491.27 43117.86 48077.72 2021-11-06 08:51:15.000 310 21262.12 491.25 43117.86 48077.77 2021-11-06 08:51:16.000 310 21262.09 491.25 43117.87 48077.74 2021-11-06 08:51:17.000 310 21262.05 491.25 43117.92 48077.82 2021-11-06 08:51:18.000 310 21262.05 491.25 43117.88 48077.71 2021-11-06 08:51:19.000 310 21262.00 491.21 43117.93 48077.82 2021-11-06 08:51:20.000 310 21261.99 491.15 43117.95 48077.77 2021-11-06 08:51:21.000 310 21261.97 491.10 43117.97 48077.71 2021-11-06 08:51:22.000 310 21261.95 491.07 43117.99 48077.84 2021-11-06 08:51:23.000 310 21261.98 491.03 43117.97 48077.81 2021-11-06 08:51:24.000 310 21261.96 490.97 43117.98 48077.79 2021-11-06 08:51:25.000 310 21261.94 490.93 43118.02 48077.79 2021-11-06 08:51:26.000 310 21261.91 490.91 43118.01 48077.84 2021-11-06 08:51:27.000 310 21261.92 490.87 43118.01 48077.83 2021-11-06 08:51:28.000 310 21261.91 490.83 43118.04 48077.80 2021-11-06 08:51:29.000 310 21261.93 490.79 43118.05 48077.87 2021-11-06 08:51:30.000 310 21261.92 490.77 43118.02 48077.84 2021-11-06 08:51:31.000 310 21261.94 490.69 43118.09 48077.86 2021-11-06 08:51:32.000 310 21261.94 490.64 43118.11 48077.87 2021-11-06 08:51:33.000 310 21261.93 490.66 43118.11 48077.92 2021-11-06 08:51:34.000 310 21261.94 490.63 43118.09 48077.89 2021-11-06 08:51:35.000 310 21261.93 490.65 43118.10 48077.93 2021-11-06 08:51:36.000 310 21261.91 490.69 43118.10 48077.90 2021-11-06 08:51:37.000 310 21261.88 490.77 43118.07 48077.86 2021-11-06 08:51:38.000 310 21261.89 490.80 43118.06 48077.88 2021-11-06 08:51:39.000 310 21261.90 490.79 43118.02 48077.86 2021-11-06 08:51:40.000 310 21261.87 490.80 43118.01 48077.75 2021-11-06 08:51:41.000 310 21261.84 490.81 43118.01 48077.76 2021-11-06 08:51:42.000 310 21261.85 490.84 43118.01 48077.85 2021-11-06 08:51:43.000 310 21261.84 490.86 43118.01 48077.73 2021-11-06 08:51:44.000 310 21261.79 490.90 43118.01 48077.73 2021-11-06 08:51:45.000 310 21261.80 490.97 43117.97 48077.80 2021-11-06 08:51:46.000 310 21261.77 491.02 43117.94 48077.74 2021-11-06 08:51:47.000 310 21261.71 491.04 43117.91 48077.58 2021-11-06 08:51:48.000 310 21261.66 491.06 43117.89 48077.71 2021-11-06 08:51:49.000 310 21261.67 491.11 43117.84 48077.55 2021-11-06 08:51:50.000 310 21261.63 491.15 43117.84 48077.61 2021-11-06 08:51:51.000 310 21261.59 491.21 43117.81 48077.52 2021-11-06 08:51:52.000 310 21261.56 491.27 43117.80 48077.48 2021-11-06 08:51:53.000 310 21261.48 491.30 43117.76 48077.48 2021-11-06 08:51:54.000 310 21261.45 491.34 43117.74 48077.41 2021-11-06 08:51:55.000 310 21261.40 491.38 43117.76 48077.35 2021-11-06 08:51:56.000 310 21261.38 491.39 43117.71 48077.38 2021-11-06 08:51:57.000 310 21261.36 491.41 43117.70 48077.27 2021-11-06 08:51:58.000 310 21261.33 491.40 43117.70 48077.34 2021-11-06 08:51:59.000 310 21261.33 491.37 43117.74 48077.26 2021-11-06 08:52:00.000 310 21261.34 491.33 43117.77 48077.39 2021-11-06 08:52:01.000 310 21261.35 491.35 43117.79 48077.24 2021-11-06 08:52:02.000 310 21261.33 491.36 43117.79 48077.31 2021-11-06 08:52:03.000 310 21261.32 491.33 43117.81 48077.44 2021-11-06 08:52:04.000 310 21261.30 491.32 43117.80 48077.24 2021-11-06 08:52:05.000 310 21261.25 491.30 43117.77 48077.28 2021-11-06 08:52:06.000 310 21261.23 491.23 43117.82 48077.37 2021-11-06 08:52:07.000 310 21261.21 491.19 43117.83 48077.36 2021-11-06 08:52:08.000 310 21261.17 491.14 43117.87 48077.26 2021-11-06 08:52:09.000 310 21261.15 491.11 43117.93 48077.31 2021-11-06 08:52:10.000 310 21261.14 491.11 43117.98 48077.43 2021-11-06 08:52:11.000 310 21261.12 491.14 43117.99 48077.37 2021-11-06 08:52:12.000 310 21261.13 491.18 43118.01 48077.43 2021-11-06 08:52:13.000 310 21261.13 491.22 43118.02 48077.51 2021-11-06 08:52:14.000 310 21261.12 491.27 43118.01 48077.47 2021-11-06 08:52:15.000 310 21261.11 491.31 43118.01 48077.39 2021-11-06 08:52:16.000 310 21261.10 491.34 43117.99 48077.53 2021-11-06 08:52:17.000 310 21261.11 491.35 43117.99 48077.42 2021-11-06 08:52:18.000 310 21261.11 491.36 43118.04 48077.50 2021-11-06 08:52:19.000 310 21261.15 491.37 43118.05 48077.50 2021-11-06 08:52:20.000 310 21261.16 491.36 43118.07 48077.54 2021-11-06 08:52:21.000 310 21261.16 491.35 43118.07 48077.54 2021-11-06 08:52:22.000 310 21261.17 491.37 43118.10 48077.56 2021-11-06 08:52:23.000 310 21261.22 491.37 43118.13 48077.58 2021-11-06 08:52:24.000 310 21261.26 491.36 43118.16 48077.60 2021-11-06 08:52:25.000 310 21261.28 491.35 43118.18 48077.67 2021-11-06 08:52:26.000 310 21261.25 491.37 43118.23 48077.64 2021-11-06 08:52:27.000 310 21261.26 491.38 43118.23 48077.68 2021-11-06 08:52:28.000 310 21261.25 491.39 43118.24 48077.74 2021-11-06 08:52:29.000 310 21261.26 491.40 43118.29 48077.74 2021-11-06 08:52:30.000 310 21261.29 491.43 43118.29 48077.72 2021-11-06 08:52:31.000 310 21261.26 491.46 43118.27 48077.78 2021-11-06 08:52:32.000 310 21261.27 491.48 43118.30 48077.78 2021-11-06 08:52:33.000 310 21261.25 491.52 43118.29 48077.73 2021-11-06 08:52:34.000 310 21261.22 491.59 43118.30 48077.74 2021-11-06 08:52:35.000 310 21261.22 491.62 43118.29 48077.81 2021-11-06 08:52:36.000 310 21261.20 491.67 43118.28 48077.72 2021-11-06 08:52:37.000 310 21261.18 491.74 43118.28 48077.70 2021-11-06 08:52:38.000 310 21261.13 491.80 43118.25 48077.75 2021-11-06 08:52:39.000 310 21261.04 491.89 43118.21 48077.70 2021-11-06 08:52:40.000 310 21260.99 491.96 43118.23 48077.59 2021-11-06 08:52:41.000 310 21260.97 492.02 43118.24 48077.61 2021-11-06 08:52:42.000 310 21260.95 492.10 43118.21 48077.68 2021-11-06 08:52:43.000 310 21260.91 492.18 43118.21 48077.54 2021-11-06 08:52:44.000 310 21260.92 492.23 43118.19 48077.54 2021-11-06 08:52:45.000 310 21260.88 492.29 43118.16 48077.60 2021-11-06 08:52:46.000 310 21260.82 492.32 43118.16 48077.58 2021-11-06 08:52:47.000 310 21260.78 492.34 43118.20 48077.42 2021-11-06 08:52:48.000 310 21260.73 492.36 43118.20 48077.53 2021-11-06 08:52:49.000 310 21260.68 492.43 43118.19 48077.44 2021-11-06 08:52:50.000 310 21260.70 492.50 43118.18 48077.46 2021-11-06 08:52:51.000 310 21260.67 492.59 43118.17 48077.45 2021-11-06 08:52:52.000 310 21260.64 492.69 43118.10 48077.40 2021-11-06 08:52:53.000 310 21260.61 492.80 43118.06 48077.37 2021-11-06 08:52:54.000 310 21260.61 492.88 43118.07 48077.34 2021-11-06 08:52:55.000 310 21260.62 492.98 43118.04 48077.29 2021-11-06 08:52:56.000 310 21260.60 493.07 43118.04 48077.28 2021-11-06 08:52:57.000 310 21260.57 493.15 43118.04 48077.25 2021-11-06 08:52:58.000 310 21260.54 493.22 43118.03 48077.28 2021-11-06 08:52:59.000 310 21260.46 493.31 43117.99 48077.23 2021-11-06 08:53:00.000 310 21260.44 493.38 43118.00 48077.16 2021-11-06 08:53:01.000 310 21260.41 493.50 43117.97 48077.17 2021-11-06 08:53:02.000 310 21260.39 493.58 43117.95 48077.19 2021-11-06 08:53:03.000 310 21260.38 493.60 43117.94 48077.06 2021-11-06 08:53:04.000 310 21260.35 493.62 43117.95 48077.07 2021-11-06 08:53:05.000 310 21260.32 493.64 43117.94 48077.15 2021-11-06 08:53:06.000 310 21260.29 493.69 43117.94 48077.11 2021-11-06 08:53:07.000 310 21260.28 493.72 43117.93 48076.99 2021-11-06 08:53:08.000 310 21260.30 493.75 43117.93 48077.13 2021-11-06 08:53:09.000 310 21260.28 493.85 43117.95 48077.08 2021-11-06 08:53:10.000 310 21260.27 493.91 43117.93 48076.97 2021-11-06 08:53:11.000 310 21260.20 494.00 43117.90 48076.98 2021-11-06 08:53:12.000 310 21260.15 494.14 43117.82 48077.03 2021-11-06 08:53:13.000 310 21260.13 494.32 43117.79 48076.94 2021-11-06 08:53:14.000 310 21260.11 494.45 43117.74 48076.79 2021-11-06 08:53:15.000 310 21260.07 494.55 43117.71 48076.82 2021-11-06 08:53:16.000 310 21260.04 494.65 43117.70 48076.77 2021-11-06 08:53:17.000 310 21259.99 494.75 43117.65 48076.72 2021-11-06 08:53:18.000 310 21260.00 494.82 43117.63 48076.70 2021-11-06 08:53:19.000 310 21260.04 494.90 43117.65 48076.66 2021-11-06 08:53:20.000 310 21259.98 494.98 43117.62 48076.70 2021-11-06 08:53:21.000 310 21259.96 495.06 43117.62 48076.58 2021-11-06 08:53:22.000 310 21259.99 495.15 43117.59 48076.74 2021-11-06 08:53:23.000 310 21259.99 495.22 43117.60 48076.58 2021-11-06 08:53:24.000 310 21259.97 495.34 43117.59 48076.61 2021-11-06 08:53:25.000 310 21260.01 495.41 43117.58 48076.68 2021-11-06 08:53:26.000 310 21260.04 495.50 43117.58 48076.61 2021-11-06 08:53:27.000 310 21260.04 495.60 43117.56 48076.64 2021-11-06 08:53:28.000 310 21260.10 495.72 43117.53 48076.65 2021-11-06 08:53:29.000 310 21260.13 495.83 43117.50 48076.59 2021-11-06 08:53:30.000 310 21260.13 495.89 43117.49 48076.68 2021-11-06 08:53:31.000 310 21260.09 495.95 43117.53 48076.54 2021-11-06 08:53:32.000 310 21260.07 496.05 43117.55 48076.69 2021-11-06 08:53:33.000 310 21260.05 496.14 43117.53 48076.59 2021-11-06 08:53:34.000 310 21260.02 496.26 43117.55 48076.61 2021-11-06 08:53:35.000 310 21260.03 496.34 43117.53 48076.59 2021-11-06 08:53:36.000 310 21260.02 496.40 43117.54 48076.60 2021-11-06 08:53:37.000 310 21260.04 496.47 43117.56 48076.57 2021-11-06 08:53:38.000 310 21260.11 496.53 43117.57 48076.70 2021-11-06 08:53:39.000 310 21260.16 496.63 43117.57 48076.57 2021-11-06 08:53:40.000 310 21260.19 496.69 43117.59 48076.65 2021-11-06 08:53:41.000 310 21260.20 496.79 43117.59 48076.80 2021-11-06 08:53:42.000 310 21260.20 496.91 43117.52 48076.71 2021-11-06 08:53:43.000 310 21260.25 496.95 43117.46 48076.68 2021-11-06 08:53:44.000 310 21260.31 496.98 43117.45 48076.71 2021-11-06 08:53:45.000 310 21260.36 496.96 43117.47 48076.65 2021-11-06 08:53:46.000 310 21260.38 496.98 43117.46 48076.75 2021-11-06 08:53:47.000 310 21260.44 497.01 43117.47 48076.67 2021-11-06 08:53:48.000 310 21260.47 497.02 43117.47 48076.80 2021-11-06 08:53:49.000 310 21260.41 497.08 43117.46 48076.69 2021-11-06 08:53:50.000 310 21260.39 497.14 43117.50 48076.74 2021-11-06 08:53:51.000 310 21260.41 497.20 43117.51 48076.78 2021-11-06 08:53:52.000 310 21260.42 497.28 43117.54 48076.74 2021-11-06 08:53:53.000 310 21260.43 497.37 43117.53 48076.76 2021-11-06 08:53:54.000 310 21260.43 497.45 43117.50 48076.82 2021-11-06 08:53:55.000 310 21260.42 497.51 43117.56 48076.71 2021-11-06 08:53:56.000 310 21260.43 497.58 43117.54 48076.75 2021-11-06 08:53:57.000 310 21260.38 497.64 43117.53 48076.88 2021-11-06 08:53:58.000 310 21260.33 497.68 43117.57 48076.73 2021-11-06 08:53:59.000 310 21260.29 497.72 43117.57 48076.86 2021-11-06 08:54:00.000 310 21260.23 497.79 43117.58 48076.74 2021-11-06 08:54:01.000 310 21260.23 497.83 43117.62 48076.81 2021-11-06 08:54:02.000 310 21260.25 497.89 43117.60 48076.78 2021-11-06 08:54:03.000 310 21260.23 497.92 43117.57 48076.74 2021-11-06 08:54:04.000 310 21260.20 498.01 43117.55 48076.80 2021-11-06 08:54:05.000 310 21260.15 498.16 43117.53 48076.67 2021-11-06 08:54:06.000 310 21260.08 498.32 43117.48 48076.75 2021-11-06 08:54:07.000 310 21260.05 498.44 43117.41 48076.54 2021-11-06 08:54:08.000 310 21260.03 498.54 43117.35 48076.53 2021-11-06 08:54:09.000 310 21260.03 498.61 43117.28 48076.48 2021-11-06 08:54:10.000 310 21260.01 498.67 43117.27 48076.46 2021-11-06 08:54:11.000 310 21260.00 498.69 43117.27 48076.36 2021-11-06 08:54:12.000 310 21259.98 498.79 43117.23 48076.35 2021-11-06 08:54:13.000 310 21259.92 498.91 43117.16 48076.40 2021-11-06 08:54:14.000 310 21259.86 498.98 43117.13 48076.23 2021-11-06 08:54:15.000 310 21259.83 499.07 43117.06 48076.16 2021-11-06 08:54:16.000 310 21259.78 499.18 43116.99 48076.16 2021-11-06 08:54:17.000 310 21259.76 499.22 43116.96 48076.05 2021-11-06 08:54:18.000 310 21259.74 499.23 43116.91 48075.99 2021-11-06 08:54:19.000 310 21259.71 499.23 43116.91 48075.98 2021-11-06 08:54:20.000 310 21259.64 499.20 43116.90 48075.86 2021-11-06 08:54:21.000 310 21259.65 499.20 43116.90 48075.96 2021-11-06 08:54:22.000 310 21259.70 499.22 43116.88 48075.93 2021-11-06 08:54:23.000 310 21259.70 499.25 43116.88 48075.86 2021-11-06 08:54:24.000 310 21259.70 499.26 43116.89 48075.92 2021-11-06 08:54:25.000 310 21259.72 499.29 43116.89 48075.94 2021-11-06 08:54:26.000 310 21259.72 499.27 43116.90 48075.90 2021-11-06 08:54:27.000 310 21259.74 499.24 43116.91 48075.93 2021-11-06 08:54:28.000 310 21259.76 499.16 43116.90 48075.84 2021-11-06 08:54:29.000 310 21259.80 499.07 43116.92 48075.93 2021-11-06 08:54:30.000 310 21259.83 498.95 43117.00 48076.08 2021-11-06 08:54:31.000 310 21259.82 498.86 43117.10 48076.08 2021-11-06 08:54:32.000 310 21259.80 498.81 43117.19 48076.10 2021-11-06 08:54:33.000 310 21259.82 498.76 43117.28 48076.23 2021-11-06 08:54:34.000 310 21259.83 498.76 43117.31 48076.25 2021-11-06 08:54:35.000 310 21259.79 498.76 43117.33 48076.38 2021-11-06 08:54:36.000 310 21259.79 498.77 43117.34 48076.33 2021-11-06 08:54:37.000 310 21259.75 498.83 43117.37 48076.26 2021-11-06 08:54:38.000 310 21259.75 498.84 43117.35 48076.28 2021-11-06 08:54:39.000 310 21259.71 498.85 43117.36 48076.39 2021-11-06 08:54:40.000 310 21259.68 498.89 43117.35 48076.25 2021-11-06 08:54:41.000 310 21259.66 498.91 43117.33 48076.29 2021-11-06 08:54:42.000 310 21259.62 498.94 43117.35 48076.30 2021-11-06 08:54:43.000 310 21259.60 498.95 43117.33 48076.21 2021-11-06 08:54:44.000 310 21259.59 498.96 43117.32 48076.22 2021-11-06 08:54:45.000 310 21259.59 499.01 43117.31 48076.32 2021-11-06 08:54:46.000 310 21259.57 499.03 43117.31 48076.15 2021-11-06 08:54:47.000 310 21259.54 499.04 43117.26 48076.18 2021-11-06 08:54:48.000 310 21259.54 499.05 43117.25 48076.20 2021-11-06 08:54:49.000 310 21259.46 499.05 43117.26 48076.14 2021-11-06 08:54:50.000 310 21259.37 499.08 43117.25 48076.13 2021-11-06 08:54:51.000 310 21259.33 499.12 43117.26 48076.12 2021-11-06 08:54:52.000 310 21259.31 499.16 43117.21 48076.01 2021-11-06 08:54:53.000 310 21259.25 499.17 43117.20 48076.06 2021-11-06 08:54:54.000 310 21259.21 499.13 43117.18 48075.95 2021-11-06 08:54:55.000 310 21259.14 499.12 43117.14 48075.86 2021-11-06 08:54:56.000 310 21259.06 499.06 43117.14 48075.87 2021-11-06 08:54:57.000 310 21259.00 498.98 43117.16 48075.84 2021-11-06 08:54:58.000 310 21258.89 498.90 43117.18 48075.78 2021-11-06 08:54:59.000 310 21258.82 498.81 43117.21 48075.81 2021-11-06 08:55:00.000 310 21258.74 498.73 43117.22 48075.67 2021-11-06 08:55:01.000 310 21258.64 498.63 43117.23 48075.72 2021-11-06 08:55:02.000 310 21258.60 498.50 43117.26 48075.78 2021-11-06 08:55:03.000 310 21258.53 498.37 43117.27 48075.68 2021-11-06 08:55:04.000 310 21258.46 498.26 43117.30 48075.70 2021-11-06 08:55:05.000 310 21258.43 498.11 43117.40 48075.72 2021-11-06 08:55:06.000 310 21258.35 497.99 43117.43 48075.66 2021-11-06 08:55:07.000 310 21258.29 497.86 43117.51 48075.83 2021-11-06 08:55:08.000 310 21258.23 497.77 43117.56 48075.80 2021-11-06 08:55:09.000 310 21258.19 497.67 43117.61 48075.77 2021-11-06 08:55:10.000 310 21258.16 497.60 43117.62 48075.82 2021-11-06 08:55:11.000 310 21258.12 497.54 43117.62 48075.79 2021-11-06 08:55:12.000 310 21258.04 497.47 43117.65 48075.78 2021-11-06 08:55:13.000 310 21257.98 497.41 43117.68 48075.87 2021-11-06 08:55:14.000 310 21257.91 497.35 43117.71 48075.70 2021-11-06 08:55:15.000 310 21257.88 497.29 43117.71 48075.78 2021-11-06 08:55:16.000 310 21257.85 497.24 43117.71 48075.79 2021-11-06 08:55:17.000 310 21257.84 497.15 43117.71 48075.77 2021-11-06 08:55:18.000 310 21257.82 497.04 43117.77 48075.80 2021-11-06 08:55:19.000 310 21257.83 496.92 43117.81 48075.83 2021-11-06 08:55:20.000 310 21257.84 496.82 43117.85 48075.78 2021-11-06 08:55:21.000 310 21257.77 496.74 43117.90 48075.95 2021-11-06 08:55:22.000 310 21257.76 496.69 43117.93 48075.91 2021-11-06 08:55:23.000 310 21257.74 496.62 43117.99 48075.89 2021-11-06 08:55:24.000 310 21257.69 496.56 43117.99 48075.96 2021-11-06 08:55:25.000 310 21257.65 496.47 43118.02 48075.90 2021-11-06 08:55:26.000 310 21257.60 496.39 43118.06 48075.97 2021-11-06 08:55:27.000 310 21257.52 496.33 43118.09 48076.01 2021-11-06 08:55:28.000 310 21257.44 496.29 43118.12 48075.89 2021-11-06 08:55:29.000 310 21257.42 496.21 43118.16 48075.96 2021-11-06 08:55:30.000 310 21257.35 496.16 43118.23 48075.98 2021-11-06 08:55:31.000 310 21257.26 496.10 43118.25 48075.97 2021-11-06 08:55:32.000 310 21257.19 496.05 43118.28 48075.92 2021-11-06 08:55:33.000 310 21257.12 496.05 43118.30 48076.03 2021-11-06 08:55:34.000 310 21257.03 496.00 43118.34 48075.89 2021-11-06 08:55:35.000 310 21256.95 495.99 43118.37 48075.94 2021-11-06 08:55:36.000 310 21256.90 495.99 43118.40 48076.01 2021-11-06 08:55:37.000 310 21256.86 495.98 43118.40 48075.96 2021-11-06 08:55:38.000 310 21256.79 495.97 43118.42 48075.88 2021-11-06 08:55:39.000 310 21256.75 495.92 43118.43 48075.99 2021-11-06 08:55:40.000 310 21256.72 495.87 43118.43 48075.86 2021-11-06 08:55:41.000 310 21256.68 495.84 43118.45 48075.89 2021-11-06 08:55:42.000 310 21256.64 495.79 43118.46 48075.92 2021-11-06 08:55:43.000 310 21256.61 495.73 43118.47 48075.89 2021-11-06 08:55:44.000 310 21256.57 495.71 43118.49 48075.93 2021-11-06 08:55:45.000 310 21256.51 495.67 43118.52 48075.85 2021-11-06 08:55:46.000 310 21256.48 495.60 43118.55 48075.87 2021-11-06 08:55:47.000 310 21256.42 495.54 43118.56 48075.94 2021-11-06 08:55:48.000 310 21256.37 495.47 43118.57 48075.91 2021-11-06 08:55:49.000 310 21256.34 495.41 43118.61 48075.89 2021-11-06 08:55:50.000 310 21256.31 495.34 43118.67 48075.93 2021-11-06 08:55:51.000 310 21256.24 495.27 43118.71 48075.95 2021-11-06 08:55:52.000 310 21256.20 495.22 43118.70 48075.86 2021-11-06 08:55:53.000 310 21256.15 495.16 43118.73 48075.99 2021-11-06 08:55:54.000 310 21256.08 495.11 43118.79 48075.92 2021-11-06 08:55:55.000 310 21256.00 495.05 43118.78 48075.91 2021-11-06 08:55:56.000 310 21255.97 495.05 43118.83 48075.99 2021-11-06 08:55:57.000 310 21255.93 494.99 43118.83 48075.85 2021-11-06 08:55:58.000 310 21255.85 494.96 43118.86 48076.01 2021-11-06 08:55:59.000 310 21255.81 494.92 43118.88 48075.91 2021-11-06 08:56:00.000 310 21255.78 494.88 43118.89 48075.91 2021-11-06 08:56:01.000 310 21255.72 494.88 43118.90 48076.01 2021-11-06 08:56:02.000 310 21255.71 494.84 43118.93 48075.96 2021-11-06 08:56:03.000 310 21255.74 494.81 43118.95 48075.87 2021-11-06 08:56:04.000 310 21255.71 494.81 43118.94 48075.92 2021-11-06 08:56:05.000 310 21255.70 494.79 43118.99 48076.01 2021-11-06 08:56:06.000 310 21255.64 494.79 43119.03 48075.94 2021-11-06 08:56:07.000 310 21255.59 494.80 43119.03 48075.97 2021-11-06 08:56:08.000 310 21255.56 494.78 43119.03 48075.91 2021-11-06 08:56:09.000 310 21255.48 494.75 43119.07 48075.91 2021-11-06 08:56:10.000 310 21255.39 494.77 43119.07 48075.99 2021-11-06 08:56:11.000 310 21255.34 494.77 43119.08 48075.93 2021-11-06 08:56:12.000 310 21255.31 494.77 43119.11 48075.87 2021-11-06 08:56:13.000 310 21255.29 494.75 43119.10 48075.89 2021-11-06 08:56:14.000 310 21255.27 494.72 43119.11 48075.85 2021-11-06 08:56:15.000 310 21255.21 494.76 43119.06 48075.88 2021-11-06 08:56:16.000 310 21255.20 494.73 43119.06 48075.85 2021-11-06 08:56:17.000 310 21255.18 494.74 43119.07 48075.72 2021-11-06 08:56:18.000 310 21255.20 494.75 43119.07 48075.77 2021-11-06 08:56:19.000 310 21255.21 494.79 43119.02 48075.86 2021-11-06 08:56:20.000 310 21255.18 494.84 43119.00 48075.76 2021-11-06 08:56:21.000 310 21255.19 494.84 43118.98 48075.79 2021-11-06 08:56:22.000 310 21255.16 494.81 43118.98 48075.71 2021-11-06 08:56:23.000 310 21255.14 494.82 43119.01 48075.73 2021-11-06 08:56:24.000 310 21255.17 494.85 43119.00 48075.82 2021-11-06 08:56:25.000 310 21255.18 494.83 43119.02 48075.76 2021-11-06 08:56:26.000 310 21255.16 494.85 43119.01 48075.71 2021-11-06 08:56:27.000 310 21255.16 494.85 43119.00 48075.74 2021-11-06 08:56:28.000 310 21255.17 494.85 43118.96 48075.74 2021-11-06 08:56:29.000 310 21255.17 494.85 43118.96 48075.78 2021-11-06 08:56:30.000 310 21255.15 494.82 43118.98 48075.75 2021-11-06 08:56:31.000 310 21255.15 494.79 43118.98 48075.65 2021-11-06 08:56:32.000 310 21255.17 494.77 43118.99 48075.74 2021-11-06 08:56:33.000 310 21255.18 494.79 43118.96 48075.72 2021-11-06 08:56:34.000 310 21255.19 494.75 43118.99 48075.69 2021-11-06 08:56:35.000 310 21255.21 494.76 43118.98 48075.78 2021-11-06 08:56:36.000 310 21255.21 494.78 43118.97 48075.70 2021-11-06 08:56:37.000 310 21255.27 494.80 43118.93 48075.76 2021-11-06 08:56:38.000 310 21255.30 494.81 43118.92 48075.76 2021-11-06 08:56:39.000 310 21255.33 494.84 43118.90 48075.66 2021-11-06 08:56:40.000 310 21255.34 494.86 43118.88 48075.69 2021-11-06 08:56:41.000 310 21255.36 494.90 43118.80 48075.73 2021-11-06 08:56:42.000 310 21255.36 494.97 43118.72 48075.63 2021-11-06 08:56:43.000 310 21255.32 495.01 43118.67 48075.57 2021-11-06 08:56:44.000 310 21255.30 495.07 43118.61 48075.50 2021-11-06 08:56:45.000 310 21255.28 495.15 43118.57 48075.38 2021-11-06 08:56:46.000 310 21255.30 495.19 43118.51 48075.45 2021-11-06 08:56:47.000 310 21255.28 495.20 43118.44 48075.29 2021-11-06 08:56:48.000 310 21255.28 495.19 43118.42 48075.25 2021-11-06 08:56:49.000 310 21255.33 495.15 43118.44 48075.22 2021-11-06 08:56:50.000 310 21255.34 495.13 43118.46 48075.26 2021-11-06 08:56:51.000 310 21255.37 495.11 43118.46 48075.33 2021-11-06 08:56:52.000 310 21255.40 495.11 43118.45 48075.33 2021-11-06 08:56:53.000 310 21255.43 495.07 43118.46 48075.28 2021-11-06 08:56:54.000 310 21255.47 495.03 43118.51 48075.37 2021-11-06 08:56:55.000 310 21255.51 494.96 43118.55 48075.33 2021-11-06 08:56:56.000 310 21255.55 494.91 43118.52 48075.48 2021-11-06 08:56:57.000 310 21255.61 494.85 43118.53 48075.49 2021-11-06 08:56:58.000 310 21255.66 494.81 43118.54 48075.41 2021-11-06 08:56:59.000 310 21255.68 494.76 43118.56 48075.53 2021-11-06 08:57:00.000 310 21255.70 494.70 43118.61 48075.52 2021-11-06 08:57:01.000 310 21255.72 494.66 43118.64 48075.58 2021-11-06 08:57:02.000 310 21255.75 494.68 43118.64 48075.69 2021-11-06 08:57:03.000 310 21255.80 494.71 43118.66 48075.62 2021-11-06 08:57:04.000 310 21255.82 494.81 43118.66 48075.69 2021-11-06 08:57:05.000 310 21255.82 494.90 43118.63 48075.72 2021-11-06 08:57:06.000 310 21255.85 495.03 43118.54 48075.64 2021-11-06 08:57:07.000 310 21255.88 495.17 43118.49 48075.65 2021-11-06 08:57:08.000 310 21255.91 495.32 43118.39 48075.61 2021-11-06 08:57:09.000 310 21255.94 495.44 43118.34 48075.43 2021-11-06 08:57:10.000 310 21255.96 495.54 43118.27 48075.52 2021-11-06 08:57:11.000 310 21255.99 495.62 43118.20 48075.42 2021-11-06 08:57:12.000 310 21256.06 495.69 43118.16 48075.41 2021-11-06 08:57:13.000 310 21256.11 495.78 43118.11 48075.41 2021-11-06 08:57:14.000 310 21256.15 495.87 43118.09 48075.32 2021-11-06 08:57:15.000 310 21256.17 495.93 43118.06 48075.33 2021-11-06 08:57:16.000 310 21256.22 496.03 43118.00 48075.36 2021-11-06 08:57:17.000 310 21256.28 496.10 43117.93 48075.33 2021-11-06 08:57:18.000 310 21256.34 496.17 43117.92 48075.34 2021-11-06 08:57:19.000 310 21256.42 496.25 43117.88 48075.21 2021-11-06 08:57:20.000 310 21256.45 496.32 43117.86 48075.28 2021-11-06 08:57:21.000 310 21256.50 496.37 43117.86 48075.37 2021-11-06 08:57:22.000 310 21256.56 496.39 43117.80 48075.34 2021-11-06 08:57:23.000 310 21256.58 496.43 43117.80 48075.23 2021-11-06 08:57:24.000 310 21256.60 496.50 43117.76 48075.36 2021-11-06 08:57:25.000 310 21256.63 496.49 43117.74 48075.25 2021-11-06 08:57:26.000 310 21256.65 496.51 43117.76 48075.33 2021-11-06 08:57:27.000 310 21256.65 496.53 43117.76 48075.27 2021-11-06 08:57:28.000 310 21256.65 496.59 43117.78 48075.39 2021-11-06 08:57:29.000 310 21256.67 496.65 43117.78 48075.37 2021-11-06 08:57:30.000 310 21256.71 496.69 43117.76 48075.28 2021-11-06 08:57:31.000 310 21256.74 496.73 43117.74 48075.36 2021-11-06 08:57:32.000 310 21256.78 496.74 43117.78 48075.33 2021-11-06 08:57:33.000 310 21256.85 496.76 43117.77 48075.32 2021-11-06 08:57:34.000 310 21256.89 496.77 43117.76 48075.46 2021-11-06 08:57:35.000 310 21256.92 496.81 43117.76 48075.34 2021-11-06 08:57:36.000 310 21256.98 496.85 43117.75 48075.44 2021-11-06 08:57:37.000 310 21257.05 496.89 43117.79 48075.44 2021-11-06 08:57:38.000 310 21257.07 496.95 43117.78 48075.45 2021-11-06 08:57:39.000 310 21257.13 496.98 43117.74 48075.57 2021-11-06 08:57:40.000 310 21257.16 497.05 43117.76 48075.43 2021-11-06 08:57:41.000 310 21257.22 497.08 43117.75 48075.55 2021-11-06 08:57:42.000 310 21257.26 497.12 43117.74 48075.55 2021-11-06 08:57:43.000 310 21257.25 497.18 43117.72 48075.53 2021-11-06 08:57:44.000 310 21257.32 497.22 43117.74 48075.57 2021-11-06 08:57:45.000 310 21257.36 497.23 43117.77 48075.69 2021-11-06 08:57:46.000 310 21257.36 497.25 43117.75 48075.59 2021-11-06 08:57:47.000 310 21257.42 497.27 43117.75 48075.65 2021-11-06 08:57:48.000 310 21257.47 497.31 43117.75 48075.67 2021-11-06 08:57:49.000 310 21257.51 497.36 43117.75 48075.61 2021-11-06 08:57:50.000 310 21257.54 497.40 43117.76 48075.65 2021-11-06 08:57:51.000 310 21257.61 497.42 43117.73 48075.74 2021-11-06 08:57:52.000 310 21257.65 497.44 43117.73 48075.69 2021-11-06 08:57:53.000 310 21257.68 497.45 43117.74 48075.73 2021-11-06 08:57:54.000 310 21257.70 497.53 43117.72 48075.64 2021-11-06 08:57:55.000 310 21257.73 497.60 43117.72 48075.74 2021-11-06 08:57:56.000 310 21257.75 497.69 43117.75 48075.81 2021-11-06 08:57:57.000 310 21257.83 497.75 43117.74 48075.79 2021-11-06 08:57:58.000 310 21257.84 497.76 43117.73 48075.77 2021-11-06 08:57:59.000 310 21257.89 497.80 43117.68 48075.78 2021-11-06 08:58:00.000 310 21257.95 497.84 43117.68 48075.86 2021-11-06 08:58:01.000 310 21257.98 497.87 43117.70 48075.75 2021-11-06 08:58:02.000 310 21258.02 497.88 43117.67 48075.89 2021-11-06 08:58:03.000 310 21258.07 497.87 43117.67 48075.81 2021-11-06 08:58:04.000 310 21258.05 497.88 43117.68 48075.82 2021-11-06 08:58:05.000 310 21258.05 497.87 43117.64 48075.92 2021-11-06 08:58:06.000 310 21258.05 497.88 43117.66 48075.80 2021-11-06 08:58:07.000 310 21258.09 497.94 43117.68 48075.84 2021-11-06 08:58:08.000 310 21258.12 497.98 43117.65 48075.94 2021-11-06 08:58:09.000 310 21258.13 498.00 43117.65 48075.87 2021-11-06 08:58:10.000 310 21258.15 498.05 43117.69 48075.86 2021-11-06 08:58:11.000 310 21258.19 498.09 43117.68 48075.85 2021-11-06 08:58:12.000 310 21258.20 498.13 43117.67 48075.87 2021-11-06 08:58:13.000 310 21258.21 498.15 43117.66 48075.98 2021-11-06 08:58:14.000 310 21258.25 498.15 43117.69 48075.95 2021-11-06 08:58:15.000 310 21258.25 498.18 43117.69 48075.88 2021-11-06 08:58:16.000 310 21258.29 498.18 43117.70 48075.97 2021-11-06 08:58:17.000 310 21258.28 498.19 43117.70 48075.99 2021-11-06 08:58:18.000 310 21258.32 498.18 43117.69 48075.91 2021-11-06 08:58:19.000 310 21258.35 498.20 43117.68 48076.05 2021-11-06 08:58:20.000 310 21258.37 498.23 43117.70 48075.99 2021-11-06 08:58:21.000 310 21258.38 498.27 43117.70 48075.95 2021-11-06 08:58:22.000 310 21258.40 498.27 43117.71 48076.04 2021-11-06 08:58:23.000 310 21258.41 498.30 43117.70 48076.01 2021-11-06 08:58:24.000 310 21258.40 498.32 43117.69 48075.96 2021-11-06 08:58:25.000 310 21258.42 498.36 43117.70 48076.10 2021-11-06 08:58:26.000 310 21258.44 498.36 43117.70 48076.07 2021-11-06 08:58:27.000 310 21258.41 498.37 43117.71 48075.96 2021-11-06 08:58:28.000 310 21258.40 498.37 43117.68 48076.04 2021-11-06 08:58:29.000 310 21258.36 498.39 43117.66 48076.02 2021-11-06 08:58:30.000 310 21258.34 498.37 43117.66 48075.94 2021-11-06 08:58:31.000 310 21258.32 498.33 43117.67 48076.08 2021-11-06 08:58:32.000 310 21258.28 498.27 43117.66 48076.04 2021-11-06 08:58:33.000 310 21258.26 498.22 43117.67 48075.92 2021-11-06 08:58:34.000 310 21258.24 498.16 43117.69 48076.00 2021-11-06 08:58:35.000 310 21258.21 498.12 43117.72 48075.96 2021-11-06 08:58:36.000 310 21258.22 498.09 43117.73 48076.03 2021-11-06 08:58:37.000 310 21258.17 498.04 43117.76 48075.99 2021-11-06 08:58:38.000 310 21258.12 498.01 43117.81 48075.91 2021-11-06 08:58:39.000 310 21258.06 498.03 43117.86 48076.11 2021-11-06 08:58:40.000 310 21258.04 498.07 43117.88 48075.93 2021-11-06 08:58:41.000 310 21258.01 498.06 43117.87 48076.04 2021-11-06 08:58:42.000 310 21257.98 498.10 43117.90 48076.07 2021-11-06 08:58:43.000 310 21258.00 498.15 43117.91 48076.00 2021-11-06 08:58:44.000 310 21258.00 498.19 43117.88 48076.15 2021-11-06 08:58:45.000 310 21258.01 498.17 43117.90 48076.01 2021-11-06 08:58:46.000 310 21257.98 498.15 43117.85 48076.06 2021-11-06 08:58:47.000 310 21258.00 498.10 43117.85 48076.02 2021-11-06 08:58:48.000 310 21257.98 498.02 43117.87 48076.03 2021-11-06 08:58:49.000 310 21257.93 497.96 43117.88 48076.05 2021-11-06 08:58:50.000 310 21257.93 497.89 43117.92 48075.95 2021-11-06 08:58:51.000 310 21257.90 497.83 43117.91 48076.09 2021-11-06 08:58:52.000 310 21257.89 497.77 43117.91 48076.01 2021-11-06 08:58:53.000 310 21257.87 497.74 43117.92 48075.93 2021-11-06 08:58:54.000 310 21257.87 497.69 43117.95 48075.99 2021-11-06 08:58:55.000 310 21257.91 497.63 43117.92 48076.00 2021-11-06 08:58:56.000 310 21257.97 497.56 43117.95 48076.09 2021-11-06 08:58:57.000 310 21257.99 497.49 43117.99 48075.99 2021-11-06 08:58:58.000 310 21257.99 497.43 43118.01 48076.19 2021-11-06 08:58:59.000 310 21258.00 497.42 43118.02 48076.07 2021-11-06 08:59:00.000 310 21257.96 497.38 43118.03 48076.11 2021-11-06 08:59:01.000 310 21257.88 497.34 43118.05 48076.12 2021-11-06 08:59:02.000 310 21257.81 497.33 43118.03 48076.12 2021-11-06 08:59:03.000 310 21257.77 497.30 43118.00 48076.07 2021-11-06 08:59:04.000 310 21257.72 497.26 43117.98 48075.91 2021-11-06 08:59:05.000 310 21257.67 497.21 43117.98 48075.97 2021-11-06 08:59:06.000 310 21257.63 497.17 43117.99 48076.01 2021-11-06 08:59:07.000 310 21257.62 497.13 43117.99 48075.93 2021-11-06 08:59:08.000 310 21257.58 497.13 43117.98 48075.90 2021-11-06 08:59:09.000 310 21257.58 497.12 43117.97 48075.88 2021-11-06 08:59:10.000 310 21257.56 497.17 43117.95 48075.85 2021-11-06 08:59:11.000 310 21257.52 497.20 43117.89 48075.92 2021-11-06 08:59:12.000 310 21257.46 497.24 43117.85 48075.84 2021-11-06 08:59:13.000 310 21257.45 497.23 43117.87 48075.72 2021-11-06 08:59:14.000 310 21257.42 497.24 43117.87 48075.74 2021-11-06 08:59:15.000 310 21257.38 497.23 43117.88 48075.72 2021-11-06 08:59:16.000 310 21257.29 497.25 43117.85 48075.73 2021-11-06 08:59:17.000 310 21257.24 497.27 43117.81 48075.68 2021-11-06 08:59:18.000 310 21257.21 497.23 43117.82 48075.55 2021-11-06 08:59:19.000 310 21257.17 497.20 43117.82 48075.61 2021-11-06 08:59:20.000 310 21257.11 497.19 43117.86 48075.65 2021-11-06 08:59:21.000 310 21257.07 497.17 43117.83 48075.59 2021-11-06 08:59:22.000 310 21257.02 497.14 43117.84 48075.56 2021-11-06 08:59:23.000 310 21256.99 497.13 43117.83 48075.45 2021-11-06 08:59:24.000 310 21256.95 497.12 43117.86 48075.49 2021-11-06 08:59:25.000 310 21256.89 497.11 43117.87 48075.56 2021-11-06 08:59:26.000 310 21256.83 497.12 43117.85 48075.47 2021-11-06 08:59:27.000 310 21256.79 497.11 43117.86 48075.45 2021-11-06 08:59:28.000 310 21256.75 497.13 43117.90 48075.39 2021-11-06 08:59:29.000 310 21256.71 497.17 43117.89 48075.42 2021-11-06 08:59:30.000 310 21256.65 497.19 43117.87 48075.50 2021-11-06 08:59:31.000 310 21256.59 497.22 43117.87 48075.40 2021-11-06 08:59:32.000 310 21256.58 497.21 43117.86 48075.35 2021-11-06 08:59:33.000 310 21256.55 497.22 43117.83 48075.36 2021-11-06 08:59:34.000 310 21256.54 497.22 43117.80 48075.25 2021-11-06 08:59:35.000 310 21256.50 497.22 43117.80 48075.34 2021-11-06 08:59:36.000 310 21256.52 497.22 43117.79 48075.30 2021-11-06 08:59:37.000 310 21256.52 497.24 43117.83 48075.23 2021-11-06 08:59:38.000 310 21256.51 497.27 43117.81 48075.24 2021-11-06 08:59:39.000 310 21256.49 497.27 43117.83 48075.17 2021-11-06 08:59:40.000 310 21256.48 497.30 43117.77 48075.32 2021-11-06 08:59:41.000 310 21256.48 497.31 43117.77 48075.17 2021-11-06 08:59:42.000 310 21256.49 497.30 43117.75 48075.26 2021-11-06 08:59:43.000 310 21256.48 497.27 43117.77 48075.26 2021-11-06 08:59:44.000 310 21256.47 497.23 43117.75 48075.30 2021-11-06 08:59:45.000 310 21256.47 497.17 43117.80 48075.17 2021-11-06 08:59:46.000 310 21256.46 497.07 43117.83 48075.25 2021-11-06 08:59:47.000 310 21256.45 497.04 43117.87 48075.31 2021-11-06 08:59:48.000 310 21256.42 497.03 43117.87 48075.20 2021-11-06 08:59:49.000 310 21256.42 496.97 43117.90 48075.34 2021-11-06 08:59:50.000 310 21256.39 496.88 43117.93 48075.29 2021-11-06 08:59:51.000 310 21256.36 496.83 43117.97 48075.30 2021-11-06 08:59:52.000 310 21256.32 496.78 43118.02 48075.25 2021-11-06 08:59:53.000 310 21256.30 496.72 43118.05 48075.41 2021-11-06 08:59:54.000 310 21256.27 496.70 43118.06 48075.32 2021-11-06 08:59:55.000 310 21256.23 496.71 43118.06 48075.29 2021-11-06 08:59:56.000 310 21256.15 496.75 43118.04 48075.40 2021-11-06 08:59:57.000 310 21256.13 496.78 43118.05 48075.25 2021-11-06 08:59:58.000 310 21256.12 496.80 43118.07 48075.38 2021-11-06 08:59:59.000 310 21256.07 496.80 43118.10 48075.35 2021-11-06 09:00:00.000 310 21256.05 496.80 43118.06 48075.34 2021-11-06 09:00:01.000 310 21256.02 496.79 43118.04 48075.21 2021-11-06 09:00:02.000 310 21256.02 496.79 43118.04 48075.34 2021-11-06 09:00:03.000 310 21255.99 496.83 43118.04 48075.23 2021-11-06 09:00:04.000 310 21255.97 496.87 43118.06 48075.17 2021-11-06 09:00:05.000 310 21255.97 496.88 43118.03 48075.29 2021-11-06 09:00:06.000 310 21255.95 496.92 43118.00 48075.19 2021-11-06 09:00:07.000 310 21255.90 496.95 43117.96 48075.10 2021-11-06 09:00:08.000 310 21255.90 496.97 43117.92 48075.09 2021-11-06 09:00:09.000 310 21255.86 497.04 43117.89 48075.13 2021-11-06 09:00:10.000 310 21255.83 497.03 43117.82 48074.98 2021-11-06 09:00:11.000 310 21255.79 497.02 43117.78 48075.01 2021-11-06 09:00:12.000 310 21255.76 497.00 43117.76 48074.95 2021-11-06 09:00:13.000 310 21255.75 496.96 43117.76 48074.83 2021-11-06 09:00:14.000 310 21255.73 496.93 43117.74 48074.93 2021-11-06 09:00:15.000 310 21255.75 496.83 43117.76 48074.86 2021-11-06 09:00:16.000 310 21255.73 496.79 43117.74 48074.84 2021-11-06 09:00:17.000 310 21255.70 496.78 43117.71 48074.74 2021-11-06 09:00:18.000 310 21255.71 496.77 43117.74 48074.83 2021-11-06 09:00:19.000 310 21255.72 496.77 43117.69 48074.83 2021-11-06 09:00:20.000 310 21255.72 496.80 43117.70 48074.84 2021-11-06 09:00:21.000 310 21255.74 496.81 43117.70 48074.83 2021-11-06 09:00:22.000 310 21255.79 496.80 43117.71 48074.74 2021-11-06 09:00:23.000 310 21255.81 496.81 43117.72 48074.83 2021-11-06 09:00:24.000 310 21255.79 496.90 43117.68 48074.79 2021-11-06 09:00:25.000 310 21255.77 496.96 43117.67 48074.89 2021-11-06 09:00:26.000 310 21255.74 496.98 43117.63 48074.71 2021-11-06 09:00:27.000 310 21255.77 497.00 43117.60 48074.75 2021-11-06 09:00:28.000 310 21255.79 497.01 43117.60 48074.79 2021-11-06 09:00:29.000 310 21255.79 497.04 43117.60 48074.77 2021-11-06 09:00:30.000 310 21255.74 497.07 43117.54 48074.66 2021-11-06 09:00:31.000 310 21255.70 497.15 43117.54 48074.67 2021-11-06 09:00:32.000 310 21255.71 497.16 43117.49 48074.72 2021-11-06 09:00:33.000 310 21255.75 497.15 43117.47 48074.58 2021-11-06 09:00:34.000 310 21255.77 497.11 43117.48 48074.62 2021-11-06 09:00:35.000 310 21255.78 497.04 43117.48 48074.68 2021-11-06 09:00:36.000 310 21255.79 496.99 43117.47 48074.54 2021-11-06 09:00:37.000 310 21255.85 496.90 43117.48 48074.60 2021-11-06 09:00:38.000 310 21255.86 496.81 43117.53 48074.70 2021-11-06 09:00:39.000 310 21255.86 496.73 43117.56 48074.74 2021-11-06 09:00:40.000 310 21255.88 496.64 43117.60 48074.69 2021-11-06 09:00:41.000 310 21255.92 496.57 43117.64 48074.76 2021-11-06 09:00:42.000 310 21255.96 496.50 43117.68 48074.91 2021-11-06 09:00:43.000 310 21255.99 496.47 43117.73 48074.83 2021-11-06 09:00:44.000 310 21256.00 496.52 43117.74 48074.97 2021-11-06 09:00:45.000 310 21255.97 496.55 43117.75 48074.98 2021-11-06 09:00:46.000 310 21255.97 496.53 43117.73 48074.92 2021-11-06 09:00:47.000 310 21255.97 496.53 43117.78 48075.04 2021-11-06 09:00:48.000 310 21255.97 496.51 43117.79 48075.00 2021-11-06 09:00:49.000 310 21255.94 496.49 43117.83 48075.03 2021-11-06 09:00:50.000 310 21255.92 496.49 43117.85 48074.96 2021-11-06 09:00:51.000 310 21255.93 496.49 43117.87 48075.04 2021-11-06 09:00:52.000 310 21255.93 496.51 43117.87 48075.09 2021-11-06 09:00:53.000 310 21255.90 496.53 43117.86 48075.08 2021-11-06 09:00:54.000 310 21255.88 496.52 43117.88 48075.07 2021-11-06 09:00:55.000 310 21255.85 496.52 43117.90 48074.98 2021-11-06 09:00:56.000 310 21255.80 496.52 43117.87 48075.02 2021-11-06 09:00:57.000 310 21255.78 496.52 43117.85 48075.03 2021-11-06 09:00:58.000 310 21255.74 496.54 43117.84 48074.95 2021-11-06 09:00:59.000 310 21255.71 496.53 43117.82 48074.99 2021-11-06 09:01:00.000 310 21255.68 496.54 43117.82 48074.85 2021-11-06 09:01:01.000 310 21255.68 496.49 43117.80 48074.88 2021-11-06 09:01:02.000 310 21255.66 496.45 43117.80 48074.88 2021-11-06 09:01:03.000 310 21255.66 496.44 43117.82 48074.84 2021-11-06 09:01:04.000 310 21255.69 496.41 43117.80 48074.93 2021-11-06 09:01:05.000 310 21255.67 496.38 43117.80 48074.86 2021-11-06 09:01:06.000 310 21255.68 496.34 43117.81 48074.86 2021-11-06 09:01:07.000 310 21255.68 496.30 43117.83 48074.85 2021-11-06 09:01:08.000 310 21255.67 496.28 43117.83 48074.85 2021-11-06 09:01:09.000 310 21255.65 496.28 43117.79 48074.96 2021-11-06 09:01:10.000 310 21255.66 496.26 43117.82 48074.91 2021-11-06 09:01:11.000 310 21255.65 496.26 43117.81 48074.91 2021-11-06 09:01:12.000 310 21255.65 496.26 43117.83 48074.83 2021-11-06 09:01:13.000 310 21255.65 496.27 43117.79 48074.96 2021-11-06 09:01:14.000 310 21255.65 496.30 43117.82 48074.85 2021-11-06 09:01:15.000 310 21255.67 496.33 43117.83 48074.86 2021-11-06 09:01:16.000 310 21255.68 496.29 43117.83 48074.83 2021-11-06 09:01:17.000 310 21255.67 496.26 43117.89 48074.98 2021-11-06 09:01:18.000 310 21255.70 496.24 43117.90 48074.90 2021-11-06 09:01:19.000 310 21255.72 496.26 43117.89 48074.93 2021-11-06 09:01:20.000 310 21255.74 496.28 43117.93 48075.11 2021-11-06 09:01:21.000 310 21255.79 496.28 43117.95 48074.97 2021-11-06 09:01:22.000 310 21255.81 496.33 43117.95 48075.04 2021-11-06 09:01:23.000 310 21255.82 496.36 43117.93 48075.12 2021-11-06 09:01:24.000 310 21255.80 496.42 43117.92 48074.99 2021-11-06 09:01:25.000 310 21255.80 496.47 43117.88 48075.07 2021-11-06 09:01:26.000 310 21255.85 496.48 43117.82 48075.00 2021-11-06 09:01:27.000 310 21255.86 496.51 43117.83 48075.05 2021-11-06 09:01:28.000 310 21255.87 496.51 43117.82 48074.93 2021-11-06 09:01:29.000 310 21255.88 496.54 43117.78 48075.05 2021-11-06 09:01:30.000 310 21255.91 496.55 43117.78 48075.00 2021-11-06 09:01:31.000 310 21255.90 496.54 43117.78 48074.95 2021-11-06 09:01:32.000 310 21255.87 496.58 43117.84 48074.96 2021-11-06 09:01:33.000 310 21255.83 496.57 43117.81 48075.04 2021-11-06 09:01:34.000 310 21255.83 496.60 43117.80 48074.98 2021-11-06 09:01:35.000 310 21255.82 496.63 43117.78 48074.92 2021-11-06 09:01:36.000 310 21255.79 496.60 43117.78 48075.01 2021-11-06 09:01:37.000 310 21255.79 496.57 43117.81 48074.91 2021-11-06 09:01:38.000 310 21255.80 496.58 43117.83 48074.87 2021-11-06 09:01:39.000 310 21255.77 496.61 43117.83 48075.02 2021-11-06 09:01:40.000 310 21255.76 496.60 43117.84 48074.88 2021-11-06 09:01:41.000 310 21255.71 496.61 43117.84 48074.90 2021-11-06 09:01:42.000 310 21255.71 496.59 43117.87 48074.89 2021-11-06 09:01:43.000 310 21255.69 496.59 43117.86 48074.97 2021-11-06 09:01:44.000 310 21255.63 496.57 43117.90 48074.84 2021-11-06 09:01:45.000 310 21255.60 496.52 43117.88 48074.90 2021-11-06 09:01:46.000 310 21255.55 496.48 43117.87 48074.94 2021-11-06 09:01:47.000 310 21255.51 496.43 43117.88 48074.81 2021-11-06 09:01:48.000 310 21255.48 496.38 43117.90 48074.86 2021-11-06 09:01:49.000 310 21255.44 496.33 43117.90 48074.84 2021-11-06 09:01:50.000 310 21255.41 496.31 43117.94 48074.91 2021-11-06 09:01:51.000 310 21255.39 496.26 43117.93 48074.80 2021-11-06 09:01:52.000 310 21255.40 496.23 43117.94 48074.87 2021-11-06 09:01:53.000 310 21255.39 496.19 43117.97 48074.92 2021-11-06 09:01:54.000 310 21255.43 496.16 43117.97 48074.79 2021-11-06 09:01:55.000 310 21255.49 496.14 43117.99 48074.95 2021-11-06 09:01:56.000 310 21255.51 496.10 43117.97 48074.91 2021-11-06 09:01:57.000 310 21255.54 496.04 43117.95 48074.86 2021-11-06 09:01:58.000 310 21255.58 496.02 43117.98 48075.00 2021-11-06 09:01:59.000 310 21255.65 495.97 43118.01 48074.98 2021-11-06 09:02:00.000 310 21255.68 495.97 43117.95 48074.94 2021-11-06 09:02:01.000 310 21255.68 495.98 43117.95 48075.08 2021-11-06 09:02:02.000 310 21255.74 495.96 43117.96 48075.04 2021-11-06 09:02:03.000 310 21255.77 495.97 43117.97 48075.00 2021-11-06 09:02:04.000 310 21255.85 495.99 43117.96 48075.05 2021-11-06 09:02:05.000 310 21255.87 496.02 43117.93 48075.01 2021-11-06 09:02:06.000 310 21255.86 496.03 43117.94 48075.10 2021-11-06 09:02:07.000 310 21255.90 496.03 43117.95 48075.07 2021-11-06 09:02:08.000 310 21255.87 496.05 43117.96 48075.08 2021-11-06 09:02:09.000 310 21255.86 496.05 43117.95 48075.12 2021-11-06 09:02:10.000 310 21255.85 496.09 43117.99 48075.05 2021-11-06 09:02:11.000 310 21255.83 496.10 43118.03 48075.17 2021-11-06 09:02:12.000 310 21255.82 496.12 43118.00 48075.10 2021-11-06 09:02:13.000 310 21255.78 496.14 43118.05 48075.08 2021-11-06 09:02:14.000 310 21255.72 496.17 43118.03 48075.16 2021-11-06 09:02:15.000 310 21255.65 496.20 43118.05 48075.12 2021-11-06 09:02:16.000 310 21255.63 496.24 43118.08 48075.05 2021-11-06 09:02:17.000 310 21255.54 496.32 43118.10 48075.09 2021-11-06 09:02:18.000 310 21255.49 496.40 43118.08 48075.16 2021-11-06 09:02:19.000 310 21255.45 496.44 43118.04 48075.01 2021-11-06 09:02:20.000 310 21255.43 496.49 43118.06 48075.07 2021-11-06 09:02:21.000 310 21255.40 496.53 43118.07 48075.03 2021-11-06 09:02:22.000 310 21255.36 496.57 43118.10 48075.07 2021-11-06 09:02:23.000 310 21255.31 496.64 43118.11 48074.93 2021-11-06 09:02:24.000 310 21255.25 496.71 43118.09 48075.02 2021-11-06 09:02:25.000 310 21255.19 496.75 43118.03 48074.98 2021-11-06 09:02:26.000 310 21255.13 496.79 43118.03 48074.81 2021-11-06 09:02:27.000 310 21255.11 496.84 43118.01 48074.93 2021-11-06 09:02:28.000 310 21255.07 496.88 43118.01 48074.83 2021-11-06 09:02:29.000 310 21255.02 496.88 43117.99 48074.73 2021-11-06 09:02:30.000 310 21254.99 496.86 43117.97 48074.85 2021-11-06 09:02:31.000 310 21254.97 496.84 43117.98 48074.76 2021-11-06 09:02:32.000 310 21254.97 496.81 43118.00 48074.77 2021-11-06 09:02:33.000 310 21254.96 496.79 43118.03 48074.72 2021-11-06 09:02:34.000 310 21254.99 496.77 43118.03 48074.86 2021-11-06 09:02:35.000 310 21255.01 496.75 43118.05 48074.79 2021-11-06 09:02:36.000 310 21255.01 496.71 43118.07 48074.75 2021-11-06 09:02:37.000 310 21255.03 496.70 43118.06 48074.78 2021-11-06 09:02:38.000 310 21255.04 496.69 43118.06 48074.90 2021-11-06 09:02:39.000 310 21255.08 496.68 43118.06 48074.83 2021-11-06 09:02:40.000 310 21255.14 496.63 43118.05 48074.78 2021-11-06 09:02:41.000 310 21255.16 496.62 43118.03 48074.93 2021-11-06 09:02:42.000 310 21255.19 496.60 43118.07 48074.86 2021-11-06 09:02:43.000 310 21255.26 496.55 43118.06 48074.96 2021-11-06 09:02:44.000 310 21255.27 496.52 43118.07 48074.89 2021-11-06 09:02:45.000 310 21255.28 496.50 43118.07 48075.01 2021-11-06 09:02:46.000 310 21255.35 496.45 43118.06 48074.94 2021-11-06 09:02:47.000 310 21255.38 496.40 43118.06 48074.94 2021-11-06 09:02:48.000 310 21255.37 496.39 43118.08 48075.00 2021-11-06 09:02:49.000 310 21255.37 496.36 43118.06 48074.94 2021-11-06 09:02:50.000 310 21255.38 496.36 43118.06 48074.98 2021-11-06 09:02:51.000 310 21255.36 496.34 43118.04 48075.02 2021-11-06 09:02:52.000 310 21255.32 496.33 43118.03 48075.00 2021-11-06 09:02:53.000 310 21255.32 496.35 43118.06 48075.01 2021-11-06 09:02:54.000 310 21255.30 496.36 43118.06 48074.88 2021-11-06 09:02:55.000 310 21255.29 496.39 43118.04 48074.94 2021-11-06 09:02:56.000 310 21255.28 496.40 43118.01 48074.94 2021-11-06 09:02:57.000 310 21255.29 496.44 43118.03 48074.88 2021-11-06 09:02:58.000 310 21255.30 496.50 43118.01 48074.97 2021-11-06 09:02:59.000 310 21255.26 496.54 43118.02 48074.82 2021-11-06 09:03:00.000 310 21255.24 496.55 43118.04 48074.92 2021-11-06 09:03:01.000 310 21255.24 496.61 43118.01 48074.89 2021-11-06 09:03:02.000 310 21255.18 496.65 43117.98 48074.82 2021-11-06 09:03:03.000 310 21255.12 496.66 43117.98 48074.89 2021-11-06 09:03:04.000 310 21255.11 496.66 43117.95 48074.82 2021-11-06 09:03:05.000 310 21255.06 496.66 43117.96 48074.75 2021-11-06 09:03:06.000 310 21255.04 496.70 43117.96 48074.70 2021-11-06 09:03:07.000 310 21254.99 496.70 43117.96 48074.70 2021-11-06 09:03:08.000 310 21254.91 496.70 43117.98 48074.77 2021-11-06 09:03:09.000 310 21254.85 496.73 43117.98 48074.69 2021-11-06 09:03:10.000 310 21254.82 496.80 43117.93 48074.58 2021-11-06 09:03:11.000 310 21254.76 496.87 43117.86 48074.71 2021-11-06 09:03:12.000 310 21254.69 496.97 43117.82 48074.54 2021-11-06 09:03:13.000 310 21254.66 497.04 43117.71 48074.47 2021-11-06 09:03:14.000 310 21254.61 497.09 43117.63 48074.26 2021-11-06 09:03:15.000 310 21254.61 497.12 43117.55 48074.32 2021-11-06 09:03:16.000 310 21254.61 497.07 43117.52 48074.22 2021-11-06 09:03:17.000 310 21254.66 497.02 43117.53 48074.10 2021-11-06 09:03:18.000 310 21254.71 496.98 43117.49 48074.18 2021-11-06 09:03:19.000 310 21254.75 496.94 43117.49 48074.15 2021-11-06 09:03:20.000 310 21254.80 496.91 43117.47 48074.28 2021-11-06 09:03:21.000 310 21254.85 496.84 43117.45 48074.21 2021-11-06 09:03:22.000 310 21254.91 496.78 43117.51 48074.17 2021-11-06 09:03:23.000 310 21254.92 496.75 43117.52 48074.23 2021-11-06 09:03:24.000 310 21254.92 496.75 43117.55 48074.26 2021-11-06 09:03:25.000 310 21254.89 496.76 43117.56 48074.36 2021-11-06 09:03:26.000 310 21254.87 496.76 43117.55 48074.29 2021-11-06 09:03:27.000 310 21254.82 496.79 43117.51 48074.33 2021-11-06 09:03:28.000 310 21254.81 496.79 43117.48 48074.17 2021-11-06 09:03:29.000 310 21254.79 496.78 43117.46 48074.20 2021-11-06 09:03:30.000 310 21254.80 496.80 43117.46 48074.25 2021-11-06 09:03:31.000 310 21254.81 496.81 43117.47 48074.13 2021-11-06 09:03:32.000 310 21254.83 496.79 43117.46 48074.22 2021-11-06 09:03:33.000 310 21254.82 496.78 43117.51 48074.13 2021-11-06 09:03:34.000 310 21254.83 496.74 43117.51 48074.17 2021-11-06 09:03:35.000 310 21254.87 496.70 43117.47 48074.27 2021-11-06 09:03:36.000 310 21254.85 496.65 43117.47 48074.23 2021-11-06 09:03:37.000 310 21254.83 496.63 43117.52 48074.25 2021-11-06 09:03:38.000 310 21254.81 496.61 43117.50 48074.15 2021-11-06 09:03:39.000 310 21254.78 496.59 43117.48 48074.24 2021-11-06 09:03:40.000 310 21254.77 496.55 43117.45 48074.12 2021-11-06 09:03:41.000 310 21254.76 496.54 43117.45 48074.21 2021-11-06 09:03:42.000 310 21254.77 496.51 43117.47 48074.13 2021-11-06 09:03:43.000 310 21254.84 496.49 43117.46 48074.13 2021-11-06 09:03:44.000 310 21254.86 496.45 43117.44 48074.22 2021-11-06 09:03:45.000 310 21254.88 496.41 43117.42 48074.19 2021-11-06 09:03:46.000 310 21254.95 496.34 43117.45 48074.18 2021-11-06 09:03:47.000 310 21255.05 496.28 43117.47 48074.32 2021-11-06 09:03:48.000 310 21255.08 496.21 43117.48 48074.29 2021-11-06 09:03:49.000 310 21255.11 496.14 43117.49 48074.38 2021-11-06 09:03:50.000 310 21255.19 496.04 43117.56 48074.34 2021-11-06 09:03:51.000 310 21255.23 495.93 43117.58 48074.46 2021-11-06 09:03:52.000 310 21255.29 495.84 43117.62 48074.51 2021-11-06 09:03:53.000 310 21255.31 495.76 43117.65 48074.58 2021-11-06 09:03:54.000 310 21255.31 495.73 43117.71 48074.62 2021-11-06 09:03:55.000 310 21255.29 495.70 43117.73 48074.54 2021-11-06 09:03:56.000 310 21255.27 495.71 43117.75 48074.64 2021-11-06 09:03:57.000 310 21255.26 495.75 43117.79 48074.60 2021-11-06 09:03:58.000 310 21255.22 495.83 43117.82 48074.76 2021-11-06 09:03:59.000 310 21255.17 495.91 43117.85 48074.67 2021-11-06 09:04:00.000 310 21255.13 495.96 43117.88 48074.64 2021-11-06 09:04:01.000 310 21255.06 496.03 43117.89 48074.78 2021-11-06 09:04:02.000 310 21255.00 496.14 43117.87 48074.66 2021-11-06 09:04:03.000 310 21254.92 496.21 43117.86 48074.57 2021-11-06 09:04:04.000 310 21254.85 496.28 43117.82 48074.64 2021-11-06 09:04:05.000 310 21254.79 496.34 43117.78 48074.45 2021-11-06 09:04:06.000 310 21254.70 496.33 43117.73 48074.46 2021-11-06 09:04:07.000 310 21254.65 496.33 43117.74 48074.32 2021-11-06 09:04:08.000 310 21254.64 496.35 43117.73 48074.45 2021-11-06 09:04:09.000 310 21254.62 496.36 43117.77 48074.36 2021-11-06 09:04:10.000 310 21254.67 496.40 43117.81 48074.35 2021-11-06 09:04:11.000 310 21254.67 496.41 43117.84 48074.46 2021-11-06 09:04:12.000 310 21254.70 496.44 43117.84 48074.42 2021-11-06 09:04:13.000 310 21254.76 496.43 43117.86 48074.40 2021-11-06 09:04:14.000 310 21254.81 496.41 43117.89 48074.56 2021-11-06 09:04:15.000 310 21254.86 496.42 43117.89 48074.51 2021-11-06 09:04:16.000 310 21254.91 496.37 43117.88 48074.61 2021-11-06 09:04:17.000 310 21254.96 496.30 43117.87 48074.52 2021-11-06 09:04:18.000 310 21255.01 496.23 43117.86 48074.59 2021-11-06 09:04:19.000 310 21255.04 496.15 43117.91 48074.69 2021-11-06 09:04:20.000 310 21255.07 496.05 43117.94 48074.69 2021-11-06 09:04:21.000 310 21255.12 495.96 43117.95 48074.63 2021-11-06 09:04:22.000 310 21255.11 495.93 43117.96 48074.82 2021-11-06 09:04:23.000 310 21255.11 495.84 43118.00 48074.75 2021-11-06 09:04:24.000 310 21255.15 495.78 43118.01 48074.72 2021-11-06 09:04:25.000 310 21255.14 495.71 43118.02 48074.91 2021-11-06 09:04:26.000 310 21255.17 495.71 43118.00 48074.82 2021-11-06 09:04:27.000 310 21255.24 495.66 43118.01 48074.80 2021-11-06 09:04:28.000 310 21255.29 495.64 43118.02 48074.82 2021-11-06 09:04:29.000 310 21255.32 495.58 43118.00 48074.97 2021-11-06 09:04:30.000 310 21255.38 495.50 43118.00 48074.88 2021-11-06 09:04:31.000 310 21255.44 495.43 43118.00 48074.87 2021-11-06 09:04:32.000 310 21255.48 495.39 43118.00 48075.07 2021-11-06 09:04:33.000 310 21255.52 495.33 43118.00 48074.94 2021-11-06 09:04:34.000 310 21255.55 495.25 43118.06 48075.05 2021-11-06 09:04:35.000 310 21255.54 495.25 43118.06 48075.00 2021-11-06 09:04:36.000 310 21255.55 495.26 43118.03 48075.13 2021-11-06 09:04:37.000 310 21255.51 495.30 43118.06 48075.09 2021-11-06 09:04:38.000 310 21255.49 495.36 43118.07 48074.99 2021-11-06 09:04:39.000 310 21255.43 495.48 43118.10 48075.06 2021-11-06 09:04:40.000 310 21255.35 495.65 43118.06 48074.93 2021-11-06 09:04:41.000 310 21255.23 495.84 43117.96 48075.01 2021-11-06 09:04:42.000 310 21255.18 496.00 43117.92 48074.78 2021-11-06 09:04:43.000 310 21255.12 496.11 43117.86 48074.71 2021-11-06 09:04:44.000 310 21255.04 496.22 43117.84 48074.77 2021-11-06 09:04:45.000 310 21254.99 496.31 43117.78 48074.56 2021-11-06 09:04:46.000 310 21254.93 496.34 43117.74 48074.52 2021-11-06 09:04:47.000 310 21254.88 496.34 43117.73 48074.55 2021-11-06 09:04:48.000 310 21254.85 496.32 43117.70 48074.42 2021-11-06 09:04:49.000 310 21254.85 496.32 43117.72 48074.47 2021-11-06 09:04:50.000 310 21254.83 496.31 43117.74 48074.39 2021-11-06 09:04:51.000 310 21254.80 496.27 43117.75 48074.50 2021-11-06 09:04:52.000 310 21254.82 496.27 43117.75 48074.42 2021-11-06 09:04:53.000 310 21254.86 496.27 43117.76 48074.41 2021-11-06 09:04:54.000 310 21254.90 496.28 43117.76 48074.56 2021-11-06 09:04:55.000 310 21254.92 496.31 43117.76 48074.50 2021-11-06 09:04:56.000 310 21254.95 496.34 43117.81 48074.52 2021-11-06 09:04:57.000 310 21254.99 496.35 43117.84 48074.58 2021-11-06 09:04:58.000 310 21254.99 496.36 43117.77 48074.49 2021-11-06 09:04:59.000 310 21255.04 496.35 43117.77 48074.61 2021-11-06 09:05:00.000 310 21255.04 496.33 43117.80 48074.57 2021-11-06 09:05:01.000 310 21255.06 496.28 43117.82 48074.66 2021-11-06 09:05:02.000 310 21255.06 496.24 43117.84 48074.65 2021-11-06 09:05:03.000 310 21255.08 496.22 43117.85 48074.54 2021-11-06 09:05:04.000 310 21255.10 496.20 43117.85 48074.65 2021-11-06 09:05:05.000 310 21255.11 496.17 43117.87 48074.71 2021-11-06 09:05:06.000 310 21255.13 496.15 43117.84 48074.61 2021-11-06 09:05:07.000 310 21255.15 496.13 43117.84 48074.64 2021-11-06 09:05:08.000 310 21255.16 496.12 43117.81 48074.66 2021-11-06 09:05:09.000 310 21255.18 496.13 43117.81 48074.78 2021-11-06 09:05:10.000 310 21255.22 496.15 43117.85 48074.64 2021-11-06 09:05:11.000 310 21255.28 496.13 43117.86 48074.69 2021-11-06 09:05:12.000 310 21255.30 496.14 43117.85 48074.79 2021-11-06 09:05:13.000 310 21255.30 496.16 43117.81 48074.65 2021-11-06 09:05:14.000 310 21255.32 496.15 43117.77 48074.75 2021-11-06 09:05:15.000 310 21255.35 496.13 43117.77 48074.69 2021-11-06 09:05:16.000 310 21255.37 496.12 43117.76 48074.80 2021-11-06 09:05:17.000 310 21255.38 496.07 43117.79 48074.75 2021-11-06 09:05:18.000 310 21255.37 496.02 43117.77 48074.70 2021-11-06 09:05:19.000 310 21255.31 495.98 43117.76 48074.74 2021-11-06 09:05:20.000 310 21255.29 495.91 43117.73 48074.67 2021-11-06 09:05:21.000 310 21255.29 495.87 43117.74 48074.73 2021-11-06 09:05:22.000 310 21255.28 495.83 43117.75 48074.66 2021-11-06 09:05:23.000 310 21255.26 495.82 43117.76 48074.58 2021-11-06 09:05:24.000 310 21255.22 495.84 43117.75 48074.70 2021-11-06 09:05:25.000 310 21255.16 495.89 43117.76 48074.63 2021-11-06 09:05:26.000 310 21255.14 495.88 43117.79 48074.60 2021-11-06 09:05:27.000 310 21255.09 495.95 43117.79 48074.53 2021-11-06 09:05:28.000 310 21255.04 496.00 43117.83 48074.67 2021-11-06 09:05:29.000 310 21254.98 496.06 43117.82 48074.60 2021-11-06 09:05:30.000 310 21254.93 496.13 43117.84 48074.55 2021-11-06 09:05:31.000 310 21254.88 496.19 43117.85 48074.66 2021-11-06 09:05:32.000 310 21254.84 496.28 43117.82 48074.55 2021-11-06 09:05:33.000 310 21254.80 496.38 43117.76 48074.46 2021-11-06 09:05:34.000 310 21254.75 496.46 43117.74 48074.54 2021-11-06 09:05:35.000 310 21254.78 496.50 43117.70 48074.40 2021-11-06 09:05:36.000 310 21254.81 496.50 43117.69 48074.40 2021-11-06 09:05:37.000 310 21254.79 496.51 43117.69 48074.32 2021-11-06 09:05:38.000 310 21254.78 496.57 43117.68 48074.44 2021-11-06 09:05:39.000 310 21254.79 496.69 43117.65 48074.38 2021-11-06 09:05:40.000 310 21254.85 496.84 43117.62 48074.30 2021-11-06 09:05:41.000 310 21254.86 496.96 43117.60 48074.36 2021-11-06 09:05:42.000 310 21254.84 497.13 43117.57 48074.35 2021-11-06 09:05:43.000 310 21254.80 497.21 43117.53 48074.38 2021-11-06 09:05:44.000 310 21254.74 497.30 43117.49 48074.17 2021-11-06 09:05:45.000 310 21254.72 497.40 43117.46 48074.20 2021-11-06 09:05:46.000 310 21254.74 497.45 43117.41 48074.20 2021-11-06 09:05:47.000 310 21254.72 497.50 43117.38 48074.10 2021-11-06 09:05:48.000 310 21254.66 497.57 43117.34 48074.02 2021-11-06 09:05:49.000 310 21254.60 497.64 43117.30 48073.98 2021-11-06 09:05:50.000 310 21254.52 497.76 43117.22 48074.01 2021-11-06 09:05:51.000 310 21254.49 497.84 43117.13 48073.82 2021-11-06 09:05:52.000 310 21254.44 497.86 43117.02 48073.68 2021-11-06 09:05:53.000 310 21254.41 497.84 43116.96 48073.64 2021-11-06 09:05:54.000 310 21254.43 497.79 43116.91 48073.61 2021-11-06 09:05:55.000 310 21254.49 497.70 43116.90 48073.65 2021-11-06 09:05:56.000 310 21254.57 497.63 43116.94 48073.62 2021-11-06 09:05:57.000 310 21254.63 497.53 43116.99 48073.63 2021-11-06 09:05:58.000 310 21254.75 497.41 43116.98 48073.72 2021-11-06 09:05:59.000 310 21254.85 497.29 43117.04 48073.69 2021-11-06 09:06:00.000 310 21254.90 497.21 43117.09 48073.84 2021-11-06 09:06:01.000 310 21254.95 497.11 43117.14 48073.85 2021-11-06 09:06:02.000 310 21254.96 497.02 43117.15 48074.02 2021-11-06 09:06:03.000 310 21254.99 496.98 43117.19 48073.99 2021-11-06 09:06:04.000 310 21255.03 496.91 43117.24 48074.09 2021-11-06 09:06:05.000 310 21255.06 496.86 43117.24 48074.15 2021-11-06 09:06:06.000 310 21255.08 496.79 43117.28 48074.07 2021-11-06 09:06:07.000 310 21255.09 496.72 43117.34 48074.16 2021-11-06 09:06:08.000 310 21255.09 496.60 43117.39 48074.29 2021-11-06 09:06:09.000 310 21255.11 496.56 43117.43 48074.21 2021-11-06 09:06:10.000 310 21255.11 496.49 43117.45 48074.24 2021-11-06 09:06:11.000 310 21255.10 496.45 43117.47 48074.27 2021-11-06 09:06:12.000 310 21255.12 496.41 43117.49 48074.36 2021-11-06 09:06:13.000 310 21255.13 496.37 43117.48 48074.33 2021-11-06 09:06:14.000 310 21255.11 496.35 43117.49 48074.28 2021-11-06 09:06:15.000 310 21255.13 496.35 43117.52 48074.43 2021-11-06 09:06:16.000 310 21255.16 496.37 43117.55 48074.39 2021-11-06 09:06:17.000 310 21255.14 496.39 43117.56 48074.31 2021-11-06 09:06:18.000 310 21255.11 496.44 43117.56 48074.44 2021-11-06 09:06:19.000 310 21255.10 496.52 43117.57 48074.41 2021-11-06 09:06:20.000 310 21255.09 496.62 43117.56 48074.31 2021-11-06 09:06:21.000 310 21255.06 496.72 43117.57 48074.36 2021-11-06 09:06:22.000 310 21255.06 496.79 43117.56 48074.41 2021-11-06 09:06:23.000 310 21255.04 496.89 43117.54 48074.40 2021-11-06 09:06:24.000 310 21255.02 496.96 43117.50 48074.27 2021-11-06 09:06:25.000 310 21255.00 497.02 43117.48 48074.33 2021-11-06 09:06:26.000 310 21254.94 497.13 43117.48 48074.33 2021-11-06 09:06:27.000 310 21254.90 497.21 43117.47 48074.31 2021-11-06 09:06:28.000 310 21254.82 497.28 43117.47 48074.18 2021-11-06 09:06:29.000 310 21254.74 497.29 43117.48 48074.13 2021-11-06 09:06:30.000 310 21254.65 497.34 43117.49 48074.22 2021-11-06 09:06:31.000 310 21254.61 497.37 43117.46 48074.10 2021-11-06 09:06:32.000 310 21254.58 497.42 43117.45 48074.10 2021-11-06 09:06:33.000 310 21254.54 497.47 43117.48 48074.05 2021-11-06 09:06:34.000 310 21254.49 497.53 43117.48 48074.16 2021-11-06 09:06:35.000 310 21254.50 497.55 43117.49 48074.12 2021-11-06 09:06:36.000 310 21254.50 497.57 43117.50 48074.02 2021-11-06 09:06:37.000 310 21254.52 497.65 43117.47 48074.14 2021-11-06 09:06:38.000 310 21254.53 497.70 43117.45 48074.11 2021-11-06 09:06:39.000 310 21254.58 497.72 43117.43 48074.00 2021-11-06 09:06:40.000 310 21254.61 497.76 43117.40 48074.09 2021-11-06 09:06:41.000 310 21254.64 497.77 43117.34 48074.06 2021-11-06 09:06:42.000 310 21254.65 497.77 43117.30 48073.93 2021-11-06 09:06:43.000 310 21254.72 497.72 43117.28 48073.99 2021-11-06 09:06:44.000 310 21254.72 497.69 43117.28 48073.94 2021-11-06 09:06:45.000 310 21254.74 497.63 43117.30 48073.93 2021-11-06 09:06:46.000 310 21254.77 497.58 43117.29 48074.06 2021-11-06 09:06:47.000 310 21254.77 497.51 43117.27 48074.01 2021-11-06 09:06:48.000 310 21254.79 497.45 43117.26 48074.05 2021-11-06 09:06:49.000 310 21254.85 497.37 43117.29 48073.95 2021-11-06 09:06:50.000 310 21254.86 497.29 43117.32 48074.06 2021-11-06 09:06:51.000 310 21254.86 497.25 43117.33 48074.04 2021-11-06 09:06:52.000 310 21254.85 497.20 43117.35 48074.03 2021-11-06 09:06:53.000 310 21254.83 497.16 43117.37 48074.15 2021-11-06 09:06:54.000 310 21254.83 497.14 43117.40 48074.11 2021-11-06 09:06:55.000 310 21254.80 497.13 43117.40 48074.16 2021-11-06 09:06:56.000 310 21254.82 497.12 43117.43 48074.08 2021-11-06 09:06:57.000 310 21254.83 497.09 43117.42 48074.17 2021-11-06 09:06:58.000 310 21254.85 497.06 43117.43 48074.11 2021-11-06 09:06:59.000 310 21254.92 497.04 43117.44 48074.24 2021-11-06 09:07:00.000 310 21254.95 497.02 43117.46 48074.26 2021-11-06 09:07:01.000 310 21255.00 496.98 43117.44 48074.19 2021-11-06 09:07:02.000 310 21255.07 496.94 43117.45 48074.36 2021-11-06 09:07:03.000 310 21255.05 496.96 43117.44 48074.26 2021-11-06 09:07:04.000 310 21255.05 496.97 43117.39 48074.29 2021-11-06 09:07:05.000 310 21255.07 497.04 43117.34 48074.14 2021-11-06 09:07:06.000 310 21255.15 497.03 43117.32 48074.21 2021-11-06 09:07:07.000 310 21255.20 497.04 43117.28 48074.18 2021-11-06 09:07:08.000 310 21255.25 497.06 43117.27 48074.24 2021-11-06 09:07:09.000 310 21255.30 497.08 43117.25 48074.15 2021-11-06 09:07:10.000 310 21255.35 497.12 43117.24 48074.22 2021-11-06 09:07:11.000 310 21255.41 497.18 43117.24 48074.32 2021-11-06 09:07:12.000 310 21255.44 497.24 43117.23 48074.28 2021-11-06 09:07:13.000 310 21255.45 497.30 43117.19 48074.22 2021-11-06 09:07:14.000 310 21255.52 497.36 43117.17 48074.20 2021-11-06 09:07:15.000 310 21255.54 497.40 43117.15 48074.35 2021-11-06 09:07:16.000 310 21255.51 497.44 43117.16 48074.28 2021-11-06 09:07:17.000 310 21255.51 497.51 43117.15 48074.18 2021-11-06 09:07:18.000 310 21255.50 497.55 43117.14 48074.20 2021-11-06 09:07:19.000 310 21255.52 497.59 43117.16 48074.27 2021-11-06 09:07:20.000 310 21255.46 497.73 43117.11 48074.28 2021-11-06 09:07:21.000 310 21255.45 497.89 43117.06 48074.11 2021-11-06 09:07:22.000 310 21255.39 498.01 43117.01 48074.15 2021-11-06 09:07:23.000 310 21255.42 498.14 43116.97 48074.15 2021-11-06 09:07:24.000 310 21255.40 498.27 43116.91 48074.07 2021-11-06 09:07:25.000 310 21255.41 498.35 43116.87 48073.95 2021-11-06 09:07:26.000 310 21255.41 498.40 43116.85 48073.92 2021-11-06 09:07:27.000 310 21255.38 498.47 43116.83 48074.02 2021-11-06 09:07:28.000 310 21255.35 498.53 43116.82 48073.91 2021-11-06 09:07:29.000 310 21255.35 498.58 43116.78 48073.84 2021-11-06 09:07:30.000 310 21255.34 498.58 43116.79 48073.85 2021-11-06 09:07:31.000 310 21255.28 498.56 43116.85 48073.87 2021-11-06 09:07:32.000 310 21255.25 498.54 43116.84 48073.88 2021-11-06 09:07:33.000 310 21255.20 498.47 43116.84 48073.77 2021-11-06 09:07:34.000 310 21255.13 498.43 43116.86 48073.78 2021-11-06 09:07:35.000 310 21255.07 498.40 43116.90 48073.92 2021-11-06 09:07:36.000 310 21255.08 498.34 43116.93 48073.80 2021-11-06 09:07:37.000 310 21255.01 498.28 43116.95 48073.81 2021-11-06 09:07:38.000 310 21254.98 498.22 43116.95 48073.72 2021-11-06 09:07:39.000 310 21254.95 498.10 43116.97 48073.84 2021-11-06 09:07:40.000 310 21254.94 498.02 43117.01 48073.85 2021-11-06 09:07:41.000 310 21254.93 497.97 43117.02 48073.78 2021-11-06 09:07:42.000 310 21254.92 497.85 43117.09 48073.85 2021-11-06 09:07:43.000 310 21254.95 497.70 43117.08 48073.94 2021-11-06 09:07:44.000 310 21254.99 497.57 43117.10 48073.88 2021-11-06 09:07:45.000 310 21255.06 497.46 43117.12 48073.92 2021-11-06 09:07:46.000 310 21255.11 497.33 43117.12 48073.92 2021-11-06 09:07:47.000 310 21255.19 497.16 43117.14 48074.11 2021-11-06 09:07:48.000 310 21255.28 497.06 43117.20 48074.10 2021-11-06 09:07:49.000 310 21255.36 496.93 43117.23 48074.21 2021-11-06 09:07:50.000 310 21255.47 496.83 43117.24 48074.17 2021-11-06 09:07:51.000 310 21255.59 496.74 43117.29 48074.31 2021-11-06 09:07:52.000 310 21255.65 496.66 43117.34 48074.34 2021-11-06 09:07:53.000 310 21255.71 496.58 43117.34 48074.41 2021-11-06 09:07:54.000 310 21255.80 496.49 43117.37 48074.56 2021-11-06 09:07:55.000 310 21255.83 496.49 43117.41 48074.55 2021-11-06 09:07:56.000 310 21255.91 496.44 43117.47 48074.67 2021-11-06 09:07:57.000 310 21255.91 496.42 43117.48 48074.54 2021-11-06 09:07:58.000 310 21255.92 496.39 43117.54 48074.69 2021-11-06 09:07:59.000 310 21255.93 496.37 43117.58 48074.78 2021-11-06 09:08:00.000 310 21255.93 496.37 43117.61 48074.81 2021-11-06 09:08:01.000 310 21255.94 496.35 43117.61 48074.72 2021-11-06 09:08:02.000 310 21255.88 496.37 43117.63 48074.84 2021-11-06 09:08:03.000 310 21255.89 496.35 43117.66 48074.82 2021-11-06 09:08:04.000 310 21255.86 496.36 43117.64 48074.84 2021-11-06 09:08:05.000 310 21255.87 496.39 43117.61 48074.69 2021-11-06 09:08:06.000 310 21255.86 496.41 43117.62 48074.84 2021-11-06 09:08:07.000 310 21255.84 496.43 43117.62 48074.81 2021-11-06 09:08:08.000 310 21255.83 496.49 43117.60 48074.69 2021-11-06 09:08:09.000 310 21255.81 496.54 43117.57 48074.79 2021-11-06 09:08:10.000 310 21255.79 496.58 43117.52 48074.67 2021-11-06 09:08:11.000 310 21255.74 496.62 43117.54 48074.71 2021-11-06 09:08:12.000 310 21255.73 496.64 43117.49 48074.52 2021-11-06 09:08:13.000 310 21255.64 496.66 43117.51 48074.64 2021-11-06 09:08:14.000 310 21255.58 496.64 43117.53 48074.58 2021-11-06 09:08:15.000 310 21255.50 496.61 43117.50 48074.47 2021-11-06 09:08:16.000 310 21255.46 496.59 43117.50 48074.57 2021-11-06 09:08:17.000 310 21255.40 496.58 43117.53 48074.48 2021-11-06 09:08:18.000 310 21255.37 496.57 43117.52 48074.42 2021-11-06 09:08:19.000 310 21255.37 496.58 43117.53 48074.53 2021-11-06 09:08:20.000 310 21255.42 496.62 43117.50 48074.44 2021-11-06 09:08:21.000 310 21255.46 496.64 43117.51 48074.49 2021-11-06 09:08:22.000 310 21255.48 496.63 43117.49 48074.39 2021-11-06 09:08:23.000 310 21255.50 496.60 43117.48 48074.49 2021-11-06 09:08:24.000 310 21255.51 496.61 43117.47 48074.49 2021-11-06 09:08:25.000 310 21255.52 496.59 43117.47 48074.34 2021-11-06 09:08:26.000 310 21255.49 496.60 43117.42 48074.46 2021-11-06 09:08:27.000 310 21255.47 496.62 43117.42 48074.45 2021-11-06 09:08:28.000 310 21255.47 496.66 43117.46 48074.53 2021-11-06 09:08:29.000 310 21255.45 496.72 43117.46 48074.42 2021-11-06 09:08:30.000 310 21255.41 496.81 43117.45 48074.48 2021-11-06 09:08:31.000 310 21255.39 496.88 43117.46 48074.50 2021-11-06 09:08:32.000 310 21255.34 496.93 43117.47 48074.37 2021-11-06 09:08:33.000 310 21255.29 497.01 43117.48 48074.45 2021-11-06 09:08:34.000 310 21255.23 497.08 43117.48 48074.44 2021-11-06 09:08:35.000 310 21255.17 497.11 43117.44 48074.27 2021-11-06 09:08:36.000 310 21255.10 497.10 43117.42 48074.29 2021-11-06 09:08:37.000 310 21255.04 497.07 43117.39 48074.22 2021-11-06 09:08:38.000 310 21254.96 497.01 43117.31 48074.27 2021-11-06 09:08:39.000 310 21254.92 496.95 43117.33 48074.10 2021-11-06 09:08:40.000 310 21254.92 496.88 43117.36 48074.08 2021-11-06 09:08:41.000 310 21254.93 496.81 43117.35 48074.17 2021-11-06 09:08:42.000 310 21254.91 496.76 43117.34 48074.12 2021-11-06 09:08:43.000 310 21254.92 496.71 43117.31 48074.11 2021-11-06 09:08:44.000 310 21254.96 496.65 43117.31 48074.13 2021-11-06 09:08:45.000 310 21254.98 496.60 43117.29 48074.07 2021-11-06 09:08:46.000 310 21254.99 496.56 43117.28 48074.14 2021-11-06 09:08:47.000 310 21255.00 496.51 43117.29 48074.06 2021-11-06 09:08:48.000 310 21255.06 496.44 43117.31 48074.20 2021-11-06 09:08:49.000 310 21255.06 496.37 43117.33 48074.08 2021-11-06 09:08:50.000 310 21255.05 496.28 43117.31 48074.12 2021-11-06 09:08:51.000 310 21255.01 496.24 43117.30 48074.16 2021-11-06 09:08:52.000 310 21254.98 496.21 43117.29 48074.05 2021-11-06 09:08:53.000 310 21254.96 496.20 43117.30 48074.05 2021-11-06 09:08:54.000 310 21254.95 496.21 43117.30 48074.02 2021-11-06 09:08:55.000 310 21254.92 496.25 43117.26 48074.12 2021-11-06 09:08:56.000 310 21254.89 496.30 43117.26 48073.99 2021-11-06 09:08:57.000 310 21254.88 496.37 43117.20 48074.04 2021-11-06 09:08:58.000 310 21254.88 496.42 43117.17 48073.92 2021-11-06 09:08:59.000 310 21254.90 496.45 43117.16 48073.97 2021-11-06 09:09:00.000 310 21254.94 496.41 43117.22 48073.93 2021-11-06 09:09:01.000 310 21255.01 496.35 43117.23 48073.92 2021-11-06 09:09:02.000 310 21255.04 496.31 43117.25 48074.09 2021-11-06 09:09:03.000 310 21255.04 496.27 43117.24 48074.02 2021-11-06 09:09:04.000 310 21255.06 496.22 43117.27 48074.18 2021-11-06 09:09:05.000 310 21255.06 496.15 43117.25 48074.03 2021-11-06 09:09:06.000 310 21255.08 496.13 43117.26 48074.10 2021-11-06 09:09:07.000 310 21255.06 496.09 43117.26 48074.04 2021-11-06 09:09:08.000 310 21255.01 496.05 43117.24 48074.03 2021-11-06 09:09:09.000 310 21254.93 496.06 43117.21 48074.10 2021-11-06 09:09:10.000 310 21254.90 496.07 43117.22 48073.95 2021-11-06 09:09:11.000 310 21254.88 496.05 43117.21 48074.05 2021-11-06 09:09:12.000 310 21254.80 496.08 43117.19 48073.90 2021-11-06 09:09:13.000 310 21254.76 496.07 43117.17 48073.97 2021-11-06 09:09:14.000 310 21254.72 496.08 43117.16 48073.81 2021-11-06 09:09:15.000 310 21254.69 496.07 43117.17 48073.88 2021-11-06 09:09:16.000 310 21254.67 496.02 43117.17 48073.90 2021-11-06 09:09:17.000 310 21254.65 495.95 43117.19 48073.82 2021-11-06 09:09:18.000 310 21254.65 495.82 43117.18 48073.93 2021-11-06 09:09:19.000 310 21254.64 495.69 43117.19 48073.85 2021-11-06 09:09:20.000 310 21254.62 495.56 43117.20 48073.91 2021-11-06 09:09:21.000 310 21254.67 495.46 43117.26 48073.82 2021-11-06 09:09:22.000 310 21254.73 495.40 43117.22 48073.94 2021-11-06 09:09:23.000 310 21254.76 495.37 43117.24 48073.90 2021-11-06 09:09:24.000 310 21254.79 495.33 43117.26 48074.04 2021-11-06 09:09:25.000 310 21254.85 495.32 43117.26 48073.93 2021-11-06 09:09:26.000 310 21254.92 495.29 43117.31 48073.94 2021-11-06 09:09:27.000 310 21254.95 495.29 43117.36 48074.15 2021-11-06 09:09:28.000 310 21255.03 495.30 43117.45 48074.17 2021-11-06 09:09:29.000 310 21255.07 495.38 43117.47 48074.28 2021-11-06 09:09:30.000 310 21255.09 495.47 43117.52 48074.24 2021-11-06 09:09:31.000 310 21255.09 495.58 43117.53 48074.33 2021-11-06 09:09:32.000 310 21255.10 495.70 43117.54 48074.37 2021-11-06 09:09:33.000 310 21255.10 495.76 43117.51 48074.43 2021-11-06 09:09:34.000 310 21255.03 495.84 43117.49 48074.30 2021-11-06 09:09:35.000 310 21255.01 495.90 43117.54 48074.33 2021-11-06 09:09:36.000 310 21254.98 495.98 43117.53 48074.37 2021-11-06 09:09:37.000 310 21254.93 496.08 43117.50 48074.33 2021-11-06 09:09:38.000 310 21254.94 496.19 43117.49 48074.25 2021-11-06 09:09:39.000 310 21254.90 496.34 43117.45 48074.31 2021-11-06 09:09:40.000 310 21254.88 496.49 43117.41 48074.17 2021-11-06 09:09:41.000 310 21254.90 496.61 43117.41 48074.25 2021-11-06 09:09:42.000 310 21254.92 496.76 43117.36 48074.16 2021-11-06 09:09:43.000 310 21254.94 496.87 43117.32 48074.24 2021-11-06 09:09:44.000 310 21254.96 496.93 43117.29 48074.15 2021-11-06 09:09:45.000 310 21254.95 496.98 43117.25 48074.11 2021-11-06 09:09:46.000 310 21254.94 497.03 43117.24 48074.10 2021-11-06 09:09:47.000 310 21254.91 497.05 43117.23 48074.00 2021-11-06 09:09:48.000 310 21254.84 497.11 43117.19 48074.05 2021-11-06 09:09:49.000 310 21254.80 497.15 43117.18 48073.94 2021-11-06 09:09:50.000 310 21254.72 497.19 43117.16 48074.00 2021-11-06 09:09:51.000 310 21254.63 497.29 43117.14 48073.91 2021-11-06 09:09:52.000 310 21254.54 497.43 43117.11 48073.82 2021-11-06 09:09:53.000 310 21254.42 497.57 43117.05 48073.78 2021-11-06 09:09:54.000 310 21254.30 497.67 43116.98 48073.60 2021-11-06 09:09:55.000 310 21254.29 497.69 43116.92 48073.56 2021-11-06 09:09:56.000 310 21254.28 497.68 43116.91 48073.43 2021-11-06 09:09:57.000 310 21254.26 497.65 43116.83 48073.44 2021-11-06 09:09:58.000 310 21254.28 497.59 43116.84 48073.37 2021-11-06 09:09:59.000 310 21254.30 497.54 43116.82 48073.46 2021-11-06 09:10:00.000 310 21254.36 497.42 43116.82 48073.34 2021-11-06 09:10:01.000 310 21254.37 497.29 43116.77 48073.39 2021-11-06 09:10:02.000 310 21254.43 497.16 43116.80 48073.47 2021-11-06 09:10:03.000 310 21254.49 497.04 43116.86 48073.49 2021-11-06 09:10:04.000 310 21254.58 496.93 43116.90 48073.57 2021-11-06 09:10:05.000 310 21254.64 496.88 43116.90 48073.52 2021-11-06 09:10:06.000 310 21254.69 496.84 43116.94 48073.66 2021-11-06 09:10:07.000 310 21254.73 496.83 43116.91 48073.58 2021-11-06 09:10:08.000 310 21254.77 496.81 43116.87 48073.72 2021-11-06 09:10:09.000 310 21254.77 496.77 43116.87 48073.60 2021-11-06 09:10:10.000 310 21254.78 496.73 43116.89 48073.73 2021-11-06 09:10:11.000 310 21254.79 496.70 43116.94 48073.72 2021-11-06 09:10:12.000 310 21254.82 496.66 43116.91 48073.70 2021-11-06 09:10:13.000 310 21254.85 496.60 43116.90 48073.66 2021-11-06 09:10:14.000 310 21254.85 496.48 43116.92 48073.79 2021-11-06 09:10:15.000 310 21254.90 496.38 43116.93 48073.76 2021-11-06 09:10:16.000 310 21254.95 496.28 43116.98 48073.73 2021-11-06 09:10:17.000 310 21254.95 496.22 43117.02 48073.83 2021-11-06 09:10:18.000 310 21255.05 496.11 43117.03 48073.86 2021-11-06 09:10:19.000 310 21255.13 495.99 43117.09 48073.99 2021-11-06 09:10:20.000 310 21255.21 495.91 43117.12 48073.99 2021-11-06 09:10:21.000 310 21255.24 495.88 43117.14 48074.05 2021-11-06 09:10:22.000 310 21255.36 495.82 43117.17 48074.14 2021-11-06 09:10:23.000 310 21255.43 495.78 43117.18 48074.12 2021-11-06 09:10:24.000 310 21255.47 495.80 43117.18 48074.22 2021-11-06 09:10:25.000 310 21255.50 495.79 43117.18 48074.20 2021-11-06 09:10:26.000 310 21255.56 495.80 43117.22 48074.38 2021-11-06 09:10:27.000 310 21255.60 495.83 43117.24 48074.34 2021-11-06 09:10:28.000 310 21255.62 495.86 43117.24 48074.34 2021-11-06 09:10:29.000 310 21255.66 495.86 43117.24 48074.38 2021-11-06 09:10:30.000 310 21255.64 495.87 43117.27 48074.28 2021-11-06 09:10:31.000 310 21255.67 495.93 43117.28 48074.42 2021-11-06 09:10:32.000 310 21255.66 496.02 43117.28 48074.48 2021-11-06 09:10:33.000 310 21255.66 496.13 43117.26 48074.35 2021-11-06 09:10:34.000 310 21255.62 496.23 43117.26 48074.42 2021-11-06 09:10:35.000 310 21255.60 496.35 43117.27 48074.37 2021-11-06 09:10:36.000 310 21255.58 496.50 43117.22 48074.44 2021-11-06 09:10:37.000 310 21255.60 496.61 43117.19 48074.30 2021-11-06 09:10:38.000 310 21255.61 496.74 43117.16 48074.31 2021-11-06 09:10:39.000 310 21255.59 496.84 43117.13 48074.39 2021-11-06 09:10:40.000 310 21255.57 496.94 43117.14 48074.19 2021-11-06 09:10:41.000 310 21255.56 497.06 43117.13 48074.24 2021-11-06 09:10:42.000 310 21255.58 497.14 43117.10 48074.32 2021-11-06 09:10:43.000 310 21255.50 497.28 43117.11 48074.16 2021-11-06 09:10:44.000 310 21255.48 497.39 43117.11 48074.21 2021-11-06 09:10:45.000 310 21255.49 497.47 43117.10 48074.16 2021-11-06 09:10:46.000 310 21255.50 497.50 43117.09 48074.28 2021-11-06 09:10:47.000 310 21255.51 497.57 43117.09 48074.18 2021-11-06 09:10:48.000 310 21255.47 497.63 43117.07 48074.12 2021-11-06 09:10:49.000 310 21255.47 497.69 43117.09 48074.27 2021-11-06 09:10:50.000 310 21255.45 497.74 43117.10 48074.18 2021-11-06 09:10:51.000 310 21255.48 497.73 43117.09 48074.20 2021-11-06 09:10:52.000 310 21255.50 497.67 43117.13 48074.13 2021-11-06 09:10:53.000 310 21255.46 497.64 43117.13 48074.21 2021-11-06 09:10:54.000 310 21255.43 497.59 43117.12 48074.19 2021-11-06 09:10:55.000 310 21255.44 497.55 43117.16 48074.29 2021-11-06 09:10:56.000 310 21255.44 497.49 43117.19 48074.21 2021-11-06 09:10:57.000 310 21255.44 497.41 43117.21 48074.20 2021-11-06 09:10:58.000 310 21255.47 497.33 43117.24 48074.25 2021-11-06 09:10:59.000 310 21255.52 497.25 43117.19 48074.17 2021-11-06 09:11:00.000 310 21255.55 497.12 43117.20 48074.32 2021-11-06 09:11:01.000 310 21255.61 496.98 43117.24 48074.33 2021-11-06 09:11:02.000 310 21255.68 496.87 43117.26 48074.27 2021-11-06 09:11:03.000 310 21255.74 496.75 43117.24 48074.40 2021-11-06 09:11:04.000 310 21255.76 496.67 43117.25 48074.47 2021-11-06 09:11:05.000 310 21255.78 496.61 43117.27 48074.37 2021-11-06 09:11:06.000 310 21255.79 496.51 43117.28 48074.49 2021-11-06 09:11:07.000 310 21255.86 496.46 43117.30 48074.54 2021-11-06 09:11:08.000 310 21255.96 496.39 43117.32 48074.58 2021-11-06 09:11:09.000 310 21256.04 496.33 43117.34 48074.52 2021-11-06 09:11:10.000 310 21256.14 496.27 43117.36 48074.63 2021-11-06 09:11:11.000 310 21256.17 496.21 43117.37 48074.72 2021-11-06 09:11:12.000 310 21256.29 496.16 43117.39 48074.67 2021-11-06 09:11:13.000 310 21256.34 496.12 43117.38 48074.81 2021-11-06 09:11:14.000 310 21256.33 496.09 43117.42 48074.85 2021-11-06 09:11:15.000 310 21256.34 496.04 43117.38 48074.77 2021-11-06 09:11:16.000 310 21256.35 495.97 43117.42 48074.89 2021-11-06 09:11:17.000 310 21256.35 495.92 43117.41 48074.84 2021-11-06 09:11:18.000 310 21256.30 495.90 43117.39 48074.86 2021-11-06 09:11:19.000 310 21256.32 495.84 43117.38 48074.72 2021-11-06 09:11:20.000 310 21256.31 495.83 43117.37 48074.79 2021-11-06 09:11:21.000 310 21256.32 495.82 43117.35 48074.83 2021-11-06 09:11:22.000 310 21256.29 495.79 43117.30 48074.83 2021-11-06 09:11:23.000 310 21256.26 495.75 43117.33 48074.82 2021-11-06 09:11:24.000 310 21256.23 495.76 43117.38 48074.67 2021-11-06 09:11:25.000 310 21256.21 495.71 43117.41 48074.71 2021-11-06 09:11:26.000 310 21256.18 495.72 43117.36 48074.70 2021-11-06 09:11:27.000 310 21256.13 495.72 43117.36 48074.80 2021-11-06 09:11:28.000 310 21256.12 495.74 43117.36 48074.65 2021-11-06 09:11:29.000 310 21256.08 495.80 43117.36 48074.71 2021-11-06 09:11:30.000 310 21256.10 495.84 43117.36 48074.76 2021-11-06 09:11:31.000 310 21256.08 495.88 43117.35 48074.72 2021-11-06 09:11:32.000 310 21256.08 495.88 43117.35 48074.64 2021-11-06 09:11:33.000 310 21256.09 495.90 43117.36 48074.70 2021-11-06 09:11:34.000 310 21256.15 495.86 43117.38 48074.64 2021-11-06 09:11:35.000 310 21256.21 495.90 43117.39 48074.82 2021-11-06 09:11:36.000 310 21256.22 495.94 43117.36 48074.77 2021-11-06 09:11:37.000 310 21256.24 496.02 43117.36 48074.79 2021-11-06 09:11:38.000 310 21256.25 496.07 43117.37 48074.73 2021-11-06 09:11:39.000 310 21256.28 496.13 43117.38 48074.88 2021-11-06 09:11:40.000 310 21256.33 496.20 43117.39 48074.79 2021-11-06 09:11:41.000 310 21256.37 496.23 43117.36 48074.78 2021-11-06 09:11:42.000 310 21256.36 496.25 43117.35 48074.76 2021-11-06 09:11:43.000 310 21256.40 496.26 43117.32 48074.89 2021-11-06 09:11:44.000 310 21256.41 496.27 43117.31 48074.81 2021-11-06 09:11:45.000 310 21256.42 496.25 43117.29 48074.72 2021-11-06 09:11:46.000 310 21256.40 496.26 43117.31 48074.88 2021-11-06 09:11:47.000 310 21256.36 496.24 43117.30 48074.76 2021-11-06 09:11:48.000 310 21256.39 496.24 43117.28 48074.81 2021-11-06 09:11:49.000 310 21256.35 496.29 43117.27 48074.73 2021-11-06 09:11:50.000 310 21256.32 496.33 43117.28 48074.73 2021-11-06 09:11:51.000 310 21256.32 496.34 43117.29 48074.82 2021-11-06 09:11:52.000 310 21256.29 496.39 43117.28 48074.77 2021-11-06 09:11:53.000 310 21256.26 496.41 43117.28 48074.76 2021-11-06 09:11:54.000 310 21256.23 496.40 43117.29 48074.63 2021-11-06 09:11:55.000 310 21256.22 496.42 43117.29 48074.71 2021-11-06 09:11:56.000 310 21256.17 496.43 43117.28 48074.74 2021-11-06 09:11:57.000 310 21256.17 496.44 43117.28 48074.72 2021-11-06 09:11:58.000 310 21256.13 496.45 43117.27 48074.57 2021-11-06 09:11:59.000 310 21256.06 496.44 43117.27 48074.66 2021-11-06 09:12:00.000 310 21256.01 496.44 43117.28 48074.65 2021-11-06 09:12:01.000 310 21255.95 496.44 43117.29 48074.62 2021-11-06 09:12:02.000 310 21255.88 496.43 43117.25 48074.49 2021-11-06 09:12:03.000 310 21255.83 496.41 43117.22 48074.51 2021-11-06 09:12:04.000 310 21255.83 496.35 43117.18 48074.45 2021-11-06 09:12:05.000 310 21255.88 496.26 43117.23 48074.57 2021-11-06 09:12:06.000 310 21255.91 496.18 43117.27 48074.49 2021-11-06 09:12:07.000 310 21255.92 496.11 43117.26 48074.51 2021-11-06 09:12:08.000 310 21255.90 496.03 43117.26 48074.46 2021-11-06 09:12:09.000 310 21255.92 495.97 43117.30 48074.63 2021-11-06 09:12:10.000 310 21255.94 495.93 43117.28 48074.56 2021-11-06 09:12:11.000 310 21255.92 495.89 43117.30 48074.52 2021-11-06 09:12:12.000 310 21255.93 495.82 43117.30 48074.53 2021-11-06 09:12:13.000 310 21255.97 495.76 43117.27 48074.67 2021-11-06 09:12:14.000 310 21255.95 495.73 43117.24 48074.61 2021-11-06 09:12:15.000 310 21255.97 495.70 43117.26 48074.52 2021-11-06 09:12:16.000 310 21256.03 495.65 43117.30 48074.70 2021-11-06 09:12:17.000 310 21256.06 495.60 43117.32 48074.65 2021-11-06 09:12:18.000 310 21256.11 495.52 43117.32 48074.67 2021-11-06 09:12:19.000 310 21256.12 495.50 43117.32 48074.60 2021-11-06 09:12:20.000 310 21256.11 495.48 43117.34 48074.73 2021-11-06 09:12:21.000 310 21256.05 495.53 43117.31 48074.68 2021-11-06 09:12:22.000 310 21255.99 495.59 43117.26 48074.54 2021-11-06 09:12:23.000 310 21255.89 495.63 43117.19 48074.63 2021-11-06 09:12:24.000 310 21255.88 495.64 43117.18 48074.40 2021-11-06 09:12:25.000 310 21255.82 495.68 43117.10 48074.39 2021-11-06 09:12:26.000 310 21255.77 495.71 43117.05 48074.22 2021-11-06 09:12:27.000 310 21255.76 495.70 43117.00 48074.28 2021-11-06 09:12:28.000 310 21255.73 495.71 43116.97 48074.22 2021-11-06 09:12:29.000 310 21255.73 495.69 43116.96 48074.09 2021-11-06 09:12:30.000 310 21255.73 495.69 43116.97 48074.16 2021-11-06 09:12:31.000 310 21255.74 495.66 43116.95 48074.15 2021-11-06 09:12:32.000 310 21255.76 495.60 43116.99 48074.25 2021-11-06 09:12:33.000 310 21255.77 495.55 43117.00 48074.13 2021-11-06 09:12:34.000 310 21255.77 495.53 43117.04 48074.16 2021-11-06 09:12:35.000 310 21255.77 495.49 43117.06 48074.32 2021-11-06 09:12:36.000 310 21255.80 495.46 43117.08 48074.23 2021-11-06 09:12:37.000 310 21255.82 495.42 43117.14 48074.28 2021-11-06 09:12:38.000 310 21255.86 495.43 43117.19 48074.44 2021-11-06 09:12:39.000 310 21255.85 495.45 43117.21 48074.41 2021-11-06 09:12:40.000 310 21255.89 495.48 43117.26 48074.41 2021-11-06 09:12:41.000 310 21255.87 495.59 43117.27 48074.57 2021-11-06 09:12:42.000 310 21255.86 495.61 43117.28 48074.47 2021-11-06 09:12:43.000 310 21255.84 495.69 43117.30 48074.49 2021-11-06 09:12:44.000 310 21255.80 495.82 43117.27 48074.48 2021-11-06 09:12:45.000 310 21255.73 495.95 43117.20 48074.54 2021-11-06 09:12:46.000 310 21255.63 496.04 43117.13 48074.41 2021-11-06 09:12:47.000 310 21255.55 496.11 43117.12 48074.24 2021-11-06 09:12:48.000 310 21255.50 496.13 43117.11 48074.31 2021-11-06 09:12:49.000 310 21255.40 496.16 43117.07 48074.13 2021-11-06 09:12:50.000 310 21255.33 496.15 43117.06 48074.18 2021-11-06 09:12:51.000 310 21255.25 496.13 43117.07 48074.00 2021-11-06 09:12:52.000 310 21255.18 496.11 43117.10 48074.06 2021-11-06 09:12:53.000 310 21255.11 496.15 43117.12 48074.05 2021-11-06 09:12:54.000 310 21255.06 496.20 43117.09 48074.09 2021-11-06 09:12:55.000 310 21255.02 496.28 43117.08 48074.01 2021-11-06 09:12:56.000 310 21254.97 496.35 43117.05 48073.97 2021-11-06 09:12:57.000 310 21255.00 496.39 43117.05 48073.86 2021-11-06 09:12:58.000 310 21254.99 496.40 43117.05 48073.98 2021-11-06 09:12:59.000 310 21254.99 496.41 43117.04 48073.93 2021-11-06 09:13:00.000 310 21255.00 496.36 43117.07 48073.86 2021-11-06 09:13:01.000 310 21254.99 496.31 43117.02 48073.94 2021-11-06 09:13:02.000 310 21254.98 496.24 43117.04 48073.88 2021-11-06 09:13:03.000 310 21254.97 496.16 43117.06 48073.85 2021-11-06 09:13:04.000 310 21255.01 496.11 43117.05 48073.98 2021-11-06 09:13:05.000 310 21255.04 496.08 43117.04 48073.97 2021-11-06 09:13:06.000 310 21255.07 496.04 43117.03 48073.96 2021-11-06 09:13:07.000 310 21255.13 496.01 43117.03 48073.90 2021-11-06 09:13:08.000 310 21255.17 495.98 43117.05 48074.00 2021-11-06 09:13:09.000 310 21255.26 495.97 43117.08 48073.98 2021-11-06 09:13:10.000 310 21255.33 495.91 43117.09 48074.06 2021-11-06 09:13:11.000 310 21255.39 495.89 43117.11 48074.18 2021-11-06 09:13:12.000 310 21255.38 495.87 43117.16 48074.24 2021-11-06 09:13:13.000 310 21255.39 495.86 43117.19 48074.29 2021-11-06 09:13:14.000 310 21255.38 495.88 43117.20 48074.18 2021-11-06 09:13:15.000 310 21255.39 495.84 43117.26 48074.30 2021-11-06 09:13:16.000 310 21255.39 495.81 43117.30 48074.26 2021-11-06 09:13:17.000 310 21255.36 495.81 43117.28 48074.26 2021-11-06 09:13:18.000 310 21255.34 495.79 43117.29 48074.34 2021-11-06 09:13:19.000 310 21255.30 495.78 43117.31 48074.32 2021-11-06 09:13:20.000 310 21255.33 495.73 43117.35 48074.35 2021-11-06 09:13:21.000 310 21255.28 495.67 43117.34 48074.20 2021-11-06 09:13:22.000 310 21255.28 495.64 43117.33 48074.31 2021-11-06 09:13:23.000 310 21255.31 495.62 43117.33 48074.27 2021-11-06 09:13:24.000 310 21255.31 495.60 43117.36 48074.38 2021-11-06 09:13:25.000 310 21255.31 495.60 43117.36 48074.31 2021-11-06 09:13:26.000 310 21255.32 495.59 43117.35 48074.28 2021-11-06 09:13:27.000 310 21255.31 495.60 43117.36 48074.43 2021-11-06 09:13:28.000 310 21255.31 495.63 43117.35 48074.32 2021-11-06 09:13:29.000 310 21255.31 495.60 43117.38 48074.31 2021-11-06 09:13:30.000 310 21255.28 495.58 43117.36 48074.45 2021-11-06 09:13:31.000 310 21255.27 495.60 43117.35 48074.32 2021-11-06 09:13:32.000 310 21255.25 495.60 43117.33 48074.37 2021-11-06 09:13:33.000 310 21255.23 495.62 43117.32 48074.25 2021-11-06 09:13:34.000 310 21255.23 495.56 43117.33 48074.37 2021-11-06 09:13:35.000 310 21255.22 495.54 43117.37 48074.30 2021-11-06 09:13:36.000 310 21255.21 495.58 43117.38 48074.23 2021-11-06 09:13:37.000 310 21255.22 495.60 43117.36 48074.34 2021-11-06 09:13:38.000 310 21255.23 495.61 43117.31 48074.30 2021-11-06 09:13:39.000 310 21255.19 495.68 43117.30 48074.32 2021-11-06 09:13:40.000 310 21255.15 495.76 43117.29 48074.22 2021-11-06 09:13:41.000 310 21255.12 495.84 43117.28 48074.27 2021-11-06 09:13:42.000 310 21255.11 495.93 43117.26 48074.24 2021-11-06 09:13:43.000 310 21255.09 496.05 43117.22 48074.10 2021-11-06 09:13:44.000 310 21255.07 496.12 43117.19 48074.11 2021-11-06 09:13:45.000 310 21255.01 496.15 43117.19 48074.03 2021-11-06 09:13:46.000 310 21254.95 496.20 43117.14 48074.09 2021-11-06 09:13:47.000 310 21254.94 496.25 43117.09 48073.97 2021-11-06 09:13:48.000 310 21254.90 496.26 43117.08 48073.89 2021-11-06 09:13:49.000 310 21254.86 496.30 43117.07 48073.97 2021-11-06 09:13:50.000 310 21254.82 496.31 43117.07 48073.89 2021-11-06 09:13:51.000 310 21254.80 496.33 43117.03 48073.79 2021-11-06 09:13:52.000 310 21254.80 496.34 43117.02 48073.90 2021-11-06 09:13:53.000 310 21254.82 496.36 43116.99 48073.86 2021-11-06 09:13:54.000 310 21254.85 496.35 43117.00 48073.89 2021-11-06 09:13:55.000 310 21254.88 496.33 43116.99 48073.80 2021-11-06 09:13:56.000 310 21254.93 496.30 43117.02 48073.82 2021-11-06 09:13:57.000 310 21255.03 496.30 43117.01 48073.98 2021-11-06 09:13:58.000 310 21255.07 496.32 43117.01 48073.88 2021-11-06 09:13:59.000 310 21255.15 496.29 43117.05 48073.92 2021-11-06 09:14:00.000 310 21255.22 496.28 43117.06 48073.95 2021-11-06 09:14:01.000 310 21255.24 496.28 43117.07 48074.04 2021-11-06 09:14:02.000 310 21255.30 496.30 43117.05 48073.99 2021-11-06 09:14:03.000 310 21255.33 496.35 43117.03 48074.13 2021-11-06 09:14:04.000 310 21255.36 496.42 43117.02 48074.01 2021-11-06 09:14:05.000 310 21255.41 496.49 43117.00 48074.09 2021-11-06 09:14:06.000 310 21255.43 496.53 43116.99 48074.00 2021-11-06 09:14:07.000 310 21255.45 496.57 43116.98 48074.09 2021-11-06 09:14:08.000 310 21255.45 496.58 43116.95 48074.11 2021-11-06 09:14:09.000 310 21255.42 496.61 43116.94 48074.14 2021-11-06 09:14:10.000 310 21255.45 496.59 43116.95 48074.02 2021-11-06 09:14:11.000 310 21255.46 496.56 43116.95 48074.10 2021-11-06 09:14:12.000 310 21255.45 496.55 43116.98 48074.14 2021-11-06 09:14:13.000 310 21255.48 496.55 43116.98 48074.12 2021-11-06 09:14:14.000 310 21255.49 496.53 43116.99 48074.07 2021-11-06 09:14:15.000 310 21255.43 496.53 43117.00 48074.06 2021-11-06 09:14:16.000 310 21255.38 496.53 43117.02 48074.05 2021-11-06 09:14:17.000 310 21255.36 496.51 43117.01 48074.12 2021-11-06 09:14:18.000 310 21255.32 496.52 43117.03 48074.03 2021-11-06 09:14:19.000 310 21255.29 496.56 43117.06 48074.13 2021-11-06 09:14:20.000 310 21255.29 496.60 43117.06 48074.09 2021-11-06 09:14:21.000 310 21255.30 496.63 43117.05 48074.03 2021-11-06 09:14:22.000 310 21255.31 496.68 43117.01 48074.00 2021-11-06 09:14:23.000 310 21255.38 496.71 43116.99 48074.03 2021-11-06 09:14:24.000 310 21255.39 496.75 43116.99 48074.12 2021-11-06 09:14:25.000 310 21255.41 496.76 43116.98 48073.99 2021-11-06 09:14:26.000 310 21255.43 496.73 43116.95 48074.14 2021-11-06 09:14:27.000 310 21255.43 496.68 43116.95 48074.07 2021-11-06 09:14:28.000 310 21255.47 496.63 43116.98 48074.08 2021-11-06 09:14:29.000 310 21255.48 496.60 43117.03 48074.04 2021-11-06 09:14:30.000 310 21255.49 496.58 43117.05 48074.12 2021-11-06 09:14:31.000 310 21255.51 496.57 43117.06 48074.23 2021-11-06 09:14:32.000 310 21255.49 496.62 43117.05 48074.23 2021-11-06 09:14:33.000 310 21255.48 496.66 43117.04 48074.05 2021-11-06 09:14:34.000 310 21255.52 496.68 43117.04 48074.20 2021-11-06 09:14:35.000 310 21255.52 496.72 43117.04 48074.25 2021-11-06 09:14:36.000 310 21255.53 496.77 43117.02 48074.18 2021-11-06 09:14:37.000 310 21255.57 496.79 43117.00 48074.15 2021-11-06 09:14:38.000 310 21255.56 496.77 43117.02 48074.20 2021-11-06 09:14:39.000 310 21255.54 496.79 43117.02 48074.06 2021-11-06 09:14:40.000 310 21255.51 496.79 43117.00 48074.20 2021-11-06 09:14:41.000 310 21255.49 496.77 43117.00 48074.12 2021-11-06 09:14:42.000 310 21255.47 496.76 43116.98 48074.01 2021-11-06 09:14:43.000 310 21255.47 496.74 43116.98 48074.15 2021-11-06 09:14:44.000 310 21255.47 496.76 43116.95 48074.07 2021-11-06 09:14:45.000 310 21255.47 496.79 43116.95 48074.13 2021-11-06 09:14:46.000 310 21255.49 496.82 43116.97 48074.03 2021-11-06 09:14:47.000 310 21255.47 496.86 43116.95 48074.10 2021-11-06 09:14:48.000 310 21255.50 496.86 43116.94 48074.05 2021-11-06 09:14:49.000 310 21255.58 496.87 43116.96 48074.17 2021-11-06 09:14:50.000 310 21255.66 496.89 43116.96 48074.11 2021-11-06 09:14:51.000 310 21255.72 496.86 43116.93 48074.09 2021-11-06 09:14:52.000 310 21255.81 496.80 43116.89 48074.22 2021-11-06 09:14:53.000 310 21255.92 496.75 43116.92 48074.19 2021-11-06 09:14:54.000 310 21255.97 496.70 43116.98 48074.31 2021-11-06 09:14:55.000 310 21255.95 496.67 43116.98 48074.31 2021-11-06 09:14:56.000 310 21255.94 496.63 43117.00 48074.22 2021-11-06 09:14:57.000 310 21255.91 496.62 43116.97 48074.26 2021-11-06 09:14:58.000 310 21255.90 496.61 43116.97 48074.25 2021-11-06 09:14:59.000 310 21255.89 496.60 43117.00 48074.35 2021-11-06 09:15:00.000 310 21255.89 496.61 43116.99 48074.27 2021-11-06 09:15:01.000 310 21255.89 496.61 43116.98 48074.29 2021-11-06 09:15:02.000 310 21255.87 496.57 43116.98 48074.33 2021-11-06 09:15:03.000 310 21255.83 496.59 43116.98 48074.17 2021-11-06 09:15:04.000 310 21255.79 496.61 43116.94 48074.24 2021-11-06 09:15:05.000 310 21255.77 496.56 43116.94 48074.19 2021-11-06 09:15:06.000 310 21255.70 496.54 43116.97 48074.27 2021-11-06 09:15:07.000 310 21255.67 496.50 43116.99 48074.16 2021-11-06 09:15:08.000 310 21255.67 496.44 43116.97 48074.12 2021-11-06 09:15:09.000 310 21255.60 496.44 43116.97 48074.22 2021-11-06 09:15:10.000 310 21255.58 496.45 43116.95 48074.14 2021-11-06 09:15:11.000 310 21255.48 496.41 43116.95 48074.19 2021-11-06 09:15:12.000 310 21255.45 496.39 43116.91 48074.01 2021-11-06 09:15:13.000 310 21255.40 496.38 43116.91 48074.08 2021-11-06 09:15:14.000 310 21255.39 496.38 43116.92 48074.01 2021-11-06 09:15:15.000 310 21255.43 496.38 43116.89 48074.07 2021-11-06 09:15:16.000 310 21255.44 496.36 43116.86 48074.01 2021-11-06 09:15:17.000 310 21255.45 496.33 43116.85 48073.97 2021-11-06 09:15:18.000 310 21255.48 496.30 43116.82 48074.01 2021-11-06 09:15:19.000 310 21255.52 496.30 43116.82 48073.94 2021-11-06 09:15:20.000 310 21255.55 496.29 43116.81 48074.00 2021-11-06 09:15:21.000 310 21255.55 496.33 43116.78 48073.95 2021-11-06 09:15:22.000 310 21255.56 496.34 43116.75 48074.00 2021-11-06 09:15:23.000 310 21255.52 496.35 43116.71 48073.93 2021-11-06 09:15:24.000 310 21255.49 496.32 43116.70 48073.94 2021-11-06 09:15:25.000 310 21255.48 496.33 43116.68 48073.92 2021-11-06 09:15:26.000 310 21255.44 496.37 43116.68 48073.80 2021-11-06 09:15:27.000 310 21255.39 496.40 43116.67 48073.85 2021-11-06 09:15:28.000 310 21255.35 496.39 43116.67 48073.67 2021-11-06 09:15:29.000 310 21255.32 496.38 43116.63 48073.76 2021-11-06 09:15:30.000 310 21255.30 496.35 43116.60 48073.64 2021-11-06 09:15:31.000 310 21255.30 496.33 43116.66 48073.76 2021-11-06 09:15:32.000 310 21255.31 496.28 43116.63 48073.70 2021-11-06 09:15:33.000 310 21255.30 496.22 43116.69 48073.75 2021-11-06 09:15:34.000 310 21255.28 496.22 43116.74 48073.65 2021-11-06 09:15:35.000 310 21255.27 496.22 43116.76 48073.82 2021-11-06 09:15:36.000 310 21255.25 496.20 43116.76 48073.82 2021-11-06 09:15:37.000 310 21255.19 496.24 43116.74 48073.72 2021-11-06 09:15:38.000 310 21255.16 496.31 43116.71 48073.78 2021-11-06 09:15:39.000 310 21255.13 496.35 43116.69 48073.72 2021-11-06 09:15:40.000 310 21255.11 496.36 43116.69 48073.76 2021-11-06 09:15:41.000 310 21255.11 496.35 43116.66 48073.65 2021-11-06 09:15:42.000 310 21255.12 496.33 43116.63 48073.57 2021-11-06 09:15:43.000 310 21255.13 496.29 43116.64 48073.69 2021-11-06 09:15:44.000 310 21255.18 496.24 43116.64 48073.63 2021-11-06 09:15:45.000 310 21255.24 496.18 43116.70 48073.73 2021-11-06 09:15:46.000 310 21255.28 496.15 43116.70 48073.70 2021-11-06 09:15:47.000 310 21255.33 496.12 43116.71 48073.81 2021-11-06 09:15:48.000 310 21255.36 496.13 43116.70 48073.71 2021-11-06 09:15:49.000 310 21255.38 496.13 43116.68 48073.79 2021-11-06 09:15:50.000 310 21255.38 496.11 43116.70 48073.77 2021-11-06 09:15:51.000 310 21255.41 496.06 43116.69 48073.84 2021-11-06 09:15:52.000 310 21255.37 496.03 43116.69 48073.73 2021-11-06 09:15:53.000 310 21255.38 496.01 43116.69 48073.75 2021-11-06 09:15:54.000 310 21255.39 495.99 43116.71 48073.85 2021-11-06 09:15:55.000 310 21255.40 495.98 43116.72 48073.74 2021-11-06 09:15:56.000 310 21255.40 495.94 43116.71 48073.83 2021-11-06 09:15:57.000 310 21255.35 495.93 43116.72 48073.77 2021-11-06 09:15:58.000 310 21255.28 495.98 43116.76 48073.81 2021-11-06 09:15:59.000 310 21255.26 495.96 43116.79 48073.91 2021-11-06 09:16:00.000 310 21255.28 495.95 43116.82 48073.81 2021-11-06 09:16:01.000 310 21255.30 495.96 43116.82 48073.93 2021-11-06 09:16:02.000 310 21255.34 495.97 43116.85 48073.87 2021-11-06 09:16:03.000 310 21255.37 496.00 43116.90 48074.00 2021-11-06 09:16:04.000 310 21255.43 495.99 43116.90 48074.00 2021-11-06 09:16:05.000 310 21255.48 495.98 43116.93 48073.92 2021-11-06 09:16:06.000 310 21255.50 495.97 43116.93 48074.09 2021-11-06 09:16:07.000 310 21255.51 495.97 43116.93 48074.04 2021-11-06 09:16:08.000 310 21255.52 495.97 43116.92 48074.12 2021-11-06 09:16:09.000 310 21255.51 495.95 43116.91 48074.09 2021-11-06 09:16:10.000 310 21255.51 495.94 43116.93 48074.06 2021-11-06 09:16:11.000 310 21255.53 495.91 43116.98 48074.04 2021-11-06 09:16:12.000 310 21255.55 495.88 43116.98 48074.06 2021-11-06 09:16:13.000 310 21255.55 495.85 43117.00 48074.15 2021-11-06 09:16:14.000 310 21255.52 495.83 43116.98 48074.07 2021-11-06 09:16:15.000 310 21255.53 495.80 43116.97 48074.17 2021-11-06 09:16:16.000 310 21255.50 495.81 43116.95 48074.02 2021-11-06 09:16:17.000 310 21255.50 495.81 43116.91 48074.10 2021-11-06 09:16:18.000 310 21255.44 495.80 43116.91 48073.98 2021-11-06 09:16:19.000 310 21255.43 495.74 43116.91 48074.02 2021-11-06 09:16:20.000 310 21255.44 495.71 43116.90 48074.02 2021-11-06 09:16:21.000 310 21255.43 495.67 43116.91 48074.07 2021-11-06 09:16:22.000 310 21255.41 495.63 43116.94 48073.93 2021-11-06 09:16:23.000 310 21255.38 495.64 43116.93 48074.04 2021-11-06 09:16:24.000 310 21255.36 495.64 43116.97 48074.06 2021-11-06 09:16:25.000 310 21255.34 495.65 43116.93 48073.96 2021-11-06 09:16:26.000 310 21255.34 495.66 43116.93 48074.03 2021-11-06 09:16:27.000 310 21255.30 495.74 43116.96 48074.09 2021-11-06 09:16:28.000 310 21255.27 495.82 43116.97 48073.97 2021-11-06 09:16:29.000 310 21255.27 495.86 43116.96 48074.04 2021-11-06 09:16:30.000 310 21255.22 495.94 43116.93 48073.91 2021-11-06 09:16:31.000 310 21255.24 495.94 43116.93 48074.01 2021-11-06 09:16:32.000 310 21255.21 495.95 43116.92 48073.94 2021-11-06 09:16:33.000 310 21255.19 495.92 43116.92 48073.86 2021-11-06 09:16:34.000 310 21255.23 495.90 43116.91 48073.96 2021-11-06 09:16:35.000 310 21255.22 495.88 43116.89 48073.88 2021-11-06 09:16:36.000 310 21255.22 495.84 43116.89 48073.99 2021-11-06 09:16:37.000 310 21255.24 495.77 43116.90 48073.87 2021-11-06 09:16:38.000 310 21255.23 495.73 43116.90 48073.85 2021-11-06 09:16:39.000 310 21255.27 495.71 43116.88 48074.00 2021-11-06 09:16:40.000 310 21255.27 495.65 43116.92 48073.88 2021-11-06 09:16:41.000 310 21255.24 495.62 43116.89 48073.99 2021-11-06 09:16:42.000 310 21255.26 495.61 43116.91 48073.87 2021-11-06 09:16:43.000 310 21255.24 495.59 43116.89 48073.97 2021-11-06 09:16:44.000 310 21255.21 495.59 43116.90 48073.96 2021-11-06 09:16:45.000 310 21255.16 495.58 43116.92 48073.87 2021-11-06 09:16:46.000 310 21255.10 495.62 43116.91 48073.90 2021-11-06 09:16:47.000 310 21255.02 495.70 43116.90 48073.82 2021-11-06 09:16:48.000 310 21254.97 495.70 43116.86 48073.92 2021-11-06 09:16:49.000 310 21254.90 495.70 43116.83 48073.75 2021-11-06 09:16:50.000 310 21254.86 495.70 43116.84 48073.78 2021-11-06 09:16:51.000 310 21254.81 495.72 43116.81 48073.64 2021-11-06 09:16:52.000 310 21254.79 495.75 43116.82 48073.71 2021-11-06 09:16:53.000 310 21254.81 495.74 43116.82 48073.64 2021-11-06 09:16:54.000 310 21254.81 495.74 43116.84 48073.61 2021-11-06 09:16:55.000 310 21254.81 495.74 43116.85 48073.71 2021-11-06 09:16:56.000 310 21254.79 495.78 43116.80 48073.73 2021-11-06 09:16:57.000 310 21254.78 495.78 43116.78 48073.66 2021-11-06 09:16:58.000 310 21254.82 495.73 43116.81 48073.59 2021-11-06 09:16:59.000 310 21254.86 495.71 43116.80 48073.67 2021-11-06 09:17:00.000 310 21254.93 495.69 43116.78 48073.61 2021-11-06 09:17:01.000 310 21254.97 495.68 43116.77 48073.70 2021-11-06 09:17:02.000 310 21255.02 495.67 43116.80 48073.79 2021-11-06 09:17:03.000 310 21255.08 495.67 43116.85 48073.67 2021-11-06 09:17:04.000 310 21255.08 495.65 43116.84 48073.73 2021-11-06 09:17:05.000 310 21255.08 495.68 43116.84 48073.73 2021-11-06 09:17:06.000 310 21255.07 495.71 43116.81 48073.83 2021-11-06 09:17:07.000 310 21255.05 495.71 43116.84 48073.77 2021-11-06 09:17:08.000 310 21254.98 495.75 43116.85 48073.84 2021-11-06 09:17:09.000 310 21254.93 495.78 43116.83 48073.71 2021-11-06 09:17:10.000 310 21254.90 495.81 43116.78 48073.72 2021-11-06 09:17:11.000 310 21254.83 495.83 43116.78 48073.62 2021-11-06 09:17:12.000 310 21254.82 495.85 43116.81 48073.62 2021-11-06 09:17:13.000 310 21254.75 495.87 43116.79 48073.66 2021-11-06 09:17:14.000 310 21254.70 495.86 43116.80 48073.67 2021-11-06 09:17:15.000 310 21254.69 495.85 43116.78 48073.61 2021-11-06 09:17:16.000 310 21254.66 495.82 43116.78 48073.53 2021-11-06 09:17:17.000 310 21254.60 495.83 43116.78 48073.62 2021-11-06 09:17:18.000 310 21254.65 495.84 43116.81 48073.51 2021-11-06 09:17:19.000 310 21254.65 495.84 43116.83 48073.57 2021-11-06 09:17:20.000 310 21254.63 495.87 43116.83 48073.65 2021-11-06 09:17:21.000 310 21254.63 495.82 43116.83 48073.57 2021-11-06 09:17:22.000 310 21254.58 495.79 43116.82 48073.52 2021-11-06 09:17:23.000 310 21254.53 495.78 43116.86 48073.53 2021-11-06 09:17:24.000 310 21254.45 495.79 43116.87 48073.54 2021-11-06 09:17:25.000 310 21254.36 495.78 43116.87 48073.62 2021-11-06 09:17:26.000 310 21254.25 495.81 43116.88 48073.46 2021-11-06 09:17:27.000 310 21254.21 495.81 43116.92 48073.46 2021-11-06 09:17:28.000 310 21254.13 495.87 43116.93 48073.51 2021-11-06 09:17:29.000 310 21254.00 495.93 43116.87 48073.39 2021-11-06 09:17:30.000 310 21253.97 495.98 43116.88 48073.45 2021-11-06 09:17:31.000 310 21253.92 496.00 43116.88 48073.28 2021-11-06 09:17:32.000 310 21253.93 495.96 43116.92 48073.34 2021-11-06 09:17:33.000 310 21253.91 495.95 43116.89 48073.41 2021-11-06 09:17:34.000 310 21253.91 495.91 43116.92 48073.31 2021-11-06 09:17:35.000 310 21253.97 495.87 43116.89 48073.30 2021-11-06 09:17:36.000 310 21254.04 495.87 43116.88 48073.42 2021-11-06 09:17:37.000 310 21254.14 495.85 43116.89 48073.43 2021-11-06 09:17:38.000 310 21254.24 495.83 43116.90 48073.35 2021-11-06 09:17:39.000 310 21254.32 495.81 43116.92 48073.49 2021-11-06 09:17:40.000 310 21254.39 495.80 43116.89 48073.44 2021-11-06 09:17:41.000 310 21254.47 495.77 43116.87 48073.60 2021-11-06 09:17:42.000 310 21254.54 495.77 43116.89 48073.56 2021-11-06 09:17:43.000 310 21254.58 495.76 43116.88 48073.50 2021-11-06 09:17:44.000 310 21254.61 495.75 43116.88 48073.61 2021-11-06 09:17:45.000 310 21254.66 495.75 43116.88 48073.57 2021-11-06 09:17:46.000 310 21254.69 495.78 43116.87 48073.70 2021-11-06 09:17:47.000 310 21254.67 495.81 43116.87 48073.59 2021-11-06 09:17:48.000 310 21254.63 495.88 43116.85 48073.57 2021-11-06 09:17:49.000 310 21254.57 495.90 43116.84 48073.63 2021-11-06 09:17:50.000 310 21254.49 495.98 43116.85 48073.56 2021-11-06 09:17:51.000 310 21254.48 496.04 43116.81 48073.61 2021-11-06 09:17:52.000 310 21254.45 496.12 43116.81 48073.50 2021-11-06 09:17:53.000 310 21254.40 496.16 43116.81 48073.46 2021-11-06 09:17:54.000 310 21254.36 496.19 43116.82 48073.54 2021-11-06 09:17:55.000 310 21254.35 496.23 43116.82 48073.45 2021-11-06 09:17:56.000 310 21254.34 496.23 43116.78 48073.37 2021-11-06 09:17:57.000 310 21254.31 496.28 43116.82 48073.47 2021-11-06 09:17:58.000 310 21254.31 496.32 43116.81 48073.48 2021-11-06 09:17:59.000 310 21254.32 496.36 43116.76 48073.38 2021-11-06 09:18:00.000 310 21254.28 496.40 43116.79 48073.44 2021-11-06 09:18:01.000 310 21254.28 496.41 43116.81 48073.38 2021-11-06 09:18:02.000 310 21254.27 496.43 43116.81 48073.50 2021-11-06 09:18:03.000 310 21254.31 496.47 43116.83 48073.44 2021-11-06 09:18:04.000 310 21254.31 496.48 43116.82 48073.33 2021-11-06 09:18:05.000 310 21254.29 496.48 43116.81 48073.42 2021-11-06 09:18:06.000 310 21254.27 496.49 43116.74 48073.47 2021-11-06 09:18:07.000 310 21254.26 496.51 43116.73 48073.41 2021-11-06 09:18:08.000 310 21254.27 496.48 43116.74 48073.35 2021-11-06 09:18:09.000 310 21254.24 496.47 43116.76 48073.28 2021-11-06 09:18:10.000 310 21254.23 496.43 43116.80 48073.40 2021-11-06 09:18:11.000 310 21254.26 496.37 43116.80 48073.36 2021-11-06 09:18:12.000 310 21254.31 496.32 43116.80 48073.37 2021-11-06 09:18:13.000 310 21254.34 496.28 43116.81 48073.48 2021-11-06 09:18:14.000 310 21254.40 496.24 43116.79 48073.50 2021-11-06 09:18:15.000 310 21254.44 496.22 43116.81 48073.43 2021-11-06 09:18:16.000 310 21254.48 496.19 43116.82 48073.47 2021-11-06 09:18:17.000 310 21254.54 496.17 43116.83 48073.58 2021-11-06 09:18:18.000 310 21254.59 496.19 43116.84 48073.51 2021-11-06 09:18:19.000 310 21254.60 496.23 43116.82 48073.47 2021-11-06 09:18:20.000 310 21254.66 496.26 43116.82 48073.65 2021-11-06 09:18:21.000 310 21254.70 496.34 43116.82 48073.59 2021-11-06 09:18:22.000 310 21254.68 496.39 43116.85 48073.61 2021-11-06 09:18:23.000 310 21254.69 496.46 43116.85 48073.57 2021-11-06 09:18:24.000 310 21254.70 496.52 43116.82 48073.58 2021-11-06 09:18:25.000 310 21254.69 496.57 43116.81 48073.67 2021-11-06 09:18:26.000 310 21254.65 496.66 43116.80 48073.57 2021-11-06 09:18:27.000 310 21254.61 496.73 43116.79 48073.49 2021-11-06 09:18:28.000 310 21254.59 496.78 43116.74 48073.50 2021-11-06 09:18:29.000 310 21254.56 496.85 43116.72 48073.50 2021-11-06 09:18:30.000 310 21254.53 496.92 43116.71 48073.41 2021-11-06 09:18:31.000 310 21254.47 496.96 43116.72 48073.49 2021-11-06 09:18:32.000 310 21254.43 496.99 43116.76 48073.43 2021-11-06 09:18:33.000 310 21254.43 496.99 43116.77 48073.43 2021-11-06 09:18:34.000 310 21254.42 496.99 43116.78 48073.35 2021-11-06 09:18:35.000 310 21254.41 497.03 43116.76 48073.45 2021-11-06 09:18:36.000 310 21254.41 497.07 43116.72 48073.33 2021-11-06 09:18:37.000 310 21254.39 497.10 43116.67 48073.40 2021-11-06 09:18:38.000 310 21254.41 497.06 43116.66 48073.41 2021-11-06 09:18:39.000 310 21254.42 497.03 43116.69 48073.30 2021-11-06 09:18:40.000 310 21254.40 497.02 43116.68 48073.33 2021-11-06 09:18:41.000 310 21254.40 497.06 43116.70 48073.29 2021-11-06 09:18:42.000 310 21254.44 497.07 43116.76 48073.40 2021-11-06 09:18:43.000 310 21254.42 497.07 43116.73 48073.40 2021-11-06 09:18:44.000 310 21254.41 497.08 43116.78 48073.32 2021-11-06 09:18:45.000 310 21254.42 497.08 43116.79 48073.39 2021-11-06 09:18:46.000 310 21254.42 497.07 43116.79 48073.49 2021-11-06 09:18:47.000 310 21254.46 497.09 43116.78 48073.43 2021-11-06 09:18:48.000 310 21254.49 497.11 43116.82 48073.46 2021-11-06 09:18:49.000 310 21254.54 497.12 43116.83 48073.41 2021-11-06 09:18:50.000 310 21254.55 497.12 43116.83 48073.57 2021-11-06 09:18:51.000 310 21254.62 497.13 43116.85 48073.47 2021-11-06 09:18:52.000 310 21254.67 497.15 43116.83 48073.50 2021-11-06 09:18:53.000 310 21254.69 497.17 43116.87 48073.64 2021-11-06 09:18:54.000 310 21254.76 497.22 43116.87 48073.56 2021-11-06 09:18:55.000 310 21254.79 497.28 43116.84 48073.69 2021-11-06 09:18:56.000 310 21254.88 497.28 43116.79 48073.61 2021-11-06 09:18:57.000 310 21254.94 497.26 43116.78 48073.70 2021-11-06 09:18:58.000 310 21254.97 497.25 43116.78 48073.64 2021-11-06 09:18:59.000 310 21255.02 497.25 43116.79 48073.68 2021-11-06 09:19:00.000 310 21255.03 497.26 43116.79 48073.70 2021-11-06 09:19:01.000 310 21255.04 497.23 43116.80 48073.79 2021-11-06 09:19:02.000 310 21255.01 497.20 43116.78 48073.69 2021-11-06 09:19:03.000 310 21255.00 497.15 43116.81 48073.66 2021-11-06 09:19:04.000 310 21254.97 497.13 43116.83 48073.77 2021-11-06 09:19:05.000 310 21254.94 497.13 43116.83 48073.70 2021-11-06 09:19:06.000 310 21254.90 497.18 43116.82 48073.59 2021-11-06 09:19:07.000 310 21254.86 497.26 43116.81 48073.68 2021-11-06 09:19:08.000 310 21254.80 497.27 43116.77 48073.68 2021-11-06 09:19:09.000 310 21254.78 497.28 43116.79 48073.65 2021-11-06 09:19:10.000 310 21254.75 497.30 43116.72 48073.49 2021-11-06 09:19:11.000 310 21254.76 497.29 43116.70 48073.61 2021-11-06 09:19:12.000 310 21254.76 497.25 43116.69 48073.43 2021-11-06 09:19:13.000 310 21254.74 497.21 43116.67 48073.50 2021-11-06 09:19:14.000 310 21254.69 497.17 43116.64 48073.54 2021-11-06 09:19:15.000 310 21254.69 497.11 43116.64 48073.42 2021-11-06 09:19:16.000 310 21254.68 497.03 43116.62 48073.41 2021-11-06 09:19:17.000 310 21254.70 496.98 43116.62 48073.48 2021-11-06 09:19:18.000 310 21254.71 496.94 43116.60 48073.43 2021-11-06 09:19:19.000 310 21254.74 496.88 43116.62 48073.34 2021-11-06 09:19:20.000 310 21254.73 496.84 43116.59 48073.43 2021-11-06 09:19:21.000 310 21254.70 496.82 43116.60 48073.37 2021-11-06 09:19:22.000 310 21254.72 496.79 43116.62 48073.48 2021-11-06 09:19:23.000 310 21254.72 496.76 43116.63 48073.41 2021-11-06 09:19:24.000 310 21254.72 496.72 43116.64 48073.33 2021-11-06 09:19:25.000 310 21254.68 496.70 43116.59 48073.43 2021-11-06 09:19:26.000 310 21254.68 496.66 43116.57 48073.44 2021-11-06 09:19:27.000 310 21254.64 496.64 43116.60 48073.40 2021-11-06 09:19:28.000 310 21254.67 496.57 43116.60 48073.33 2021-11-06 09:19:29.000 310 21254.64 496.55 43116.60 48073.30 2021-11-06 09:19:30.000 310 21254.62 496.52 43116.63 48073.37 2021-11-06 09:19:31.000 310 21254.59 496.52 43116.59 48073.36 2021-11-06 09:19:32.000 310 21254.59 496.53 43116.54 48073.22 2021-11-06 09:19:33.000 310 21254.54 496.57 43116.51 48073.27 2021-11-06 09:19:34.000 310 21254.53 496.59 43116.49 48073.29 2021-11-06 09:19:35.000 310 21254.50 496.62 43116.45 48073.14 2021-11-06 09:19:36.000 310 21254.47 496.65 43116.43 48073.07 2021-11-06 09:19:37.000 310 21254.51 496.70 43116.39 48073.07 2021-11-06 09:19:38.000 310 21254.50 496.78 43116.38 48073.11 2021-11-06 09:19:39.000 310 21254.44 496.86 43116.32 48073.12 2021-11-06 09:19:40.000 310 21254.44 496.86 43116.30 48073.00 2021-11-06 09:19:41.000 310 21254.41 496.94 43116.31 48072.96 2021-11-06 09:19:42.000 310 21254.37 497.05 43116.28 48073.06 2021-11-06 09:19:43.000 310 21254.33 497.14 43116.25 48072.90 2021-11-06 09:19:44.000 310 21254.28 497.23 43116.24 48073.01 2021-11-06 09:19:45.000 310 21254.28 497.30 43116.26 48072.92 2021-11-06 09:19:46.000 310 21254.24 497.36 43116.21 48072.80 2021-11-06 09:19:47.000 310 21254.28 497.39 43116.17 48072.83 2021-11-06 09:19:48.000 310 21254.26 497.41 43116.14 48072.84 2021-11-06 09:19:49.000 310 21254.23 497.45 43116.08 48072.75 2021-11-06 09:19:50.000 310 21254.24 497.44 43116.08 48072.67 2021-11-06 09:19:51.000 310 21254.23 497.41 43116.10 48072.74 2021-11-06 09:19:52.000 310 21254.21 497.37 43116.10 48072.77 2021-11-06 09:19:53.000 310 21254.16 497.38 43116.11 48072.72 2021-11-06 09:19:54.000 310 21254.11 497.42 43116.11 48072.70 2021-11-06 09:19:55.000 310 21254.06 497.44 43116.12 48072.61 2021-11-06 09:19:56.000 310 21254.02 497.46 43116.13 48072.64 2021-11-06 09:19:57.000 310 21253.96 497.46 43116.06 48072.70 2021-11-06 09:19:58.000 310 21253.96 497.42 43116.06 48072.55 2021-11-06 09:19:59.000 310 21253.94 497.43 43116.06 48072.49 2021-11-06 09:20:00.000 310 21253.94 497.40 43116.10 48072.58 2021-11-06 09:20:01.000 310 21253.93 497.37 43116.12 48072.65 2021-11-06 09:20:02.000 310 21253.95 497.35 43116.12 48072.60 2021-11-06 09:20:03.000 310 21253.92 497.34 43116.12 48072.68 2021-11-06 09:20:04.000 310 21253.93 497.35 43116.17 48072.63 2021-11-06 09:20:05.000 310 21253.87 497.41 43116.14 48072.57 2021-11-06 09:20:06.000 310 21253.81 497.41 43116.15 48072.65 2021-11-06 09:20:07.000 310 21253.77 497.40 43116.13 48072.64 2021-11-06 09:20:08.000 310 21253.81 497.37 43116.15 48072.53 2021-11-06 09:20:09.000 310 21253.82 497.36 43116.13 48072.60 2021-11-06 09:20:10.000 310 21253.83 497.34 43116.11 48072.49 2021-11-06 09:20:11.000 310 21253.86 497.30 43116.10 48072.59 2021-11-06 09:20:12.000 310 21253.86 497.28 43116.12 48072.66 2021-11-06 09:20:13.000 310 21253.87 497.26 43116.14 48072.59 2021-11-06 09:20:14.000 310 21253.92 497.21 43116.17 48072.56 2021-11-06 09:20:15.000 310 21253.98 497.15 43116.16 48072.68 2021-11-06 09:20:16.000 310 21254.04 497.10 43116.18 48072.74 2021-11-06 09:20:17.000 310 21254.06 497.09 43116.20 48072.68 2021-11-06 09:20:18.000 310 21254.09 497.05 43116.19 48072.68 2021-11-06 09:20:19.000 310 21254.12 496.99 43116.18 48072.79 2021-11-06 09:20:20.000 310 21254.10 496.91 43116.22 48072.75 2021-11-06 09:20:21.000 310 21254.08 496.81 43116.20 48072.84 2021-11-06 09:20:22.000 310 21254.06 496.71 43116.25 48072.77 2021-11-06 09:20:23.000 310 21254.10 496.58 43116.27 48072.75 2021-11-06 09:20:24.000 310 21254.05 496.49 43116.34 48072.84 2021-11-06 09:20:25.000 310 21254.03 496.40 43116.37 48072.79 2021-11-06 09:20:26.000 310 21254.04 496.34 43116.40 48072.89 2021-11-06 09:20:27.000 310 21253.99 496.31 43116.41 48072.97 2021-11-06 09:20:28.000 310 21253.93 496.32 43116.42 48072.84 2021-11-06 09:20:29.000 310 21253.89 496.28 43116.41 48072.86 2021-11-06 09:20:30.000 310 21253.86 496.26 43116.41 48072.96 2021-11-06 09:20:31.000 310 21253.89 496.19 43116.44 48072.84 2021-11-06 09:20:32.000 310 21253.85 496.14 43116.46 48072.96 2021-11-06 09:20:33.000 310 21253.81 496.10 43116.49 48072.84 2021-11-06 09:20:34.000 310 21253.76 496.06 43116.49 48072.81 2021-11-06 09:20:35.000 310 21253.68 496.04 43116.49 48072.91 2021-11-06 09:20:36.000 310 21253.61 495.98 43116.49 48072.85 2021-11-06 09:20:37.000 310 21253.56 495.95 43116.48 48072.73 2021-11-06 09:20:38.000 310 21253.52 495.91 43116.52 48072.71 2021-11-06 09:20:39.000 310 21253.52 495.85 43116.50 48072.82 2021-11-06 09:20:40.000 310 21253.51 495.83 43116.53 48072.77 2021-11-06 09:20:41.000 310 21253.52 495.79 43116.52 48072.70 2021-11-06 09:20:42.000 310 21253.53 495.75 43116.54 48072.74 2021-11-06 09:20:43.000 310 21253.54 495.71 43116.51 48072.85 2021-11-06 09:20:44.000 310 21253.58 495.66 43116.49 48072.79 2021-11-06 09:20:45.000 310 21253.60 495.61 43116.53 48072.84 2021-11-06 09:20:46.000 310 21253.63 495.57 43116.53 48072.76 2021-11-06 09:20:47.000 310 21253.67 495.54 43116.53 48072.89 2021-11-06 09:20:48.000 310 21253.71 495.53 43116.53 48072.76 2021-11-06 09:20:49.000 310 21253.68 495.51 43116.54 48072.87 2021-11-06 09:20:50.000 310 21253.67 495.56 43116.53 48072.93 2021-11-06 09:20:51.000 310 21253.69 495.61 43116.50 48072.80 2021-11-06 09:20:52.000 310 21253.66 495.62 43116.49 48072.77 2021-11-06 09:20:53.000 310 21253.68 495.67 43116.49 48072.85 2021-11-06 09:20:54.000 310 21253.63 495.69 43116.48 48072.87 2021-11-06 09:20:55.000 310 21253.54 495.73 43116.46 48072.74 2021-11-06 09:20:56.000 310 21253.46 495.78 43116.45 48072.70 2021-11-06 09:20:57.000 310 21253.42 495.77 43116.43 48072.67 2021-11-06 09:20:58.000 310 21253.39 495.77 43116.43 48072.68 2021-11-06 09:20:59.000 310 21253.34 495.78 43116.41 48072.74 2021-11-06 09:21:00.000 310 21253.33 495.77 43116.43 48072.64 2021-11-06 09:21:01.000 310 21253.30 495.74 43116.37 48072.51 2021-11-06 09:21:02.000 310 21253.33 495.68 43116.32 48072.54 2021-11-06 09:21:03.000 310 21253.35 495.61 43116.28 48072.45 2021-11-06 09:21:04.000 310 21253.43 495.55 43116.30 48072.56 2021-11-06 09:21:05.000 310 21253.54 495.48 43116.30 48072.59 2021-11-06 09:21:06.000 310 21253.60 495.43 43116.32 48072.53 2021-11-06 09:21:07.000 310 21253.66 495.39 43116.29 48072.54 2021-11-06 09:21:08.000 310 21253.72 495.38 43116.33 48072.69 2021-11-06 09:21:09.000 310 21253.75 495.41 43116.37 48072.72 2021-11-06 09:21:10.000 310 21253.77 495.43 43116.39 48072.67 2021-11-06 09:21:11.000 310 21253.77 495.48 43116.39 48072.74 2021-11-06 09:21:12.000 310 21253.81 495.52 43116.40 48072.84 2021-11-06 09:21:13.000 310 21253.84 495.56 43116.38 48072.74 2021-11-06 09:21:14.000 310 21253.85 495.58 43116.39 48072.88 2021-11-06 09:21:15.000 310 21253.87 495.59 43116.41 48072.80 2021-11-06 09:21:16.000 310 21253.83 495.57 43116.42 48072.76 2021-11-06 09:21:17.000 310 21253.81 495.52 43116.45 48072.89 2021-11-06 09:21:18.000 310 21253.79 495.51 43116.47 48072.88 2021-11-06 09:21:19.000 310 21253.78 495.53 43116.48 48072.80 2021-11-06 09:21:20.000 310 21253.72 495.53 43116.47 48072.83 2021-11-06 09:21:21.000 310 21253.69 495.54 43116.52 48072.94 2021-11-06 09:21:22.000 310 21253.71 495.56 43116.55 48072.87 2021-11-06 09:21:23.000 310 21253.74 495.58 43116.56 48072.92 2021-11-06 09:21:24.000 310 21253.72 495.61 43116.55 48072.88 2021-11-06 09:21:25.000 310 21253.74 495.62 43116.56 48072.84 2021-11-06 09:21:26.000 310 21253.78 495.59 43116.60 48072.94 2021-11-06 09:21:27.000 310 21253.80 495.53 43116.57 48073.00 2021-11-06 09:21:28.000 310 21253.84 495.47 43116.57 48072.91 2021-11-06 09:21:29.000 310 21253.88 495.41 43116.59 48073.02 2021-11-06 09:21:30.000 310 21253.92 495.35 43116.60 48072.94 2021-11-06 09:21:31.000 310 21253.96 495.30 43116.65 48073.07 2021-11-06 09:21:32.000 310 21253.99 495.28 43116.64 48073.05 2021-11-06 09:21:33.000 310 21254.03 495.28 43116.66 48073.18 2021-11-06 09:21:34.000 310 21254.07 495.30 43116.70 48073.12 2021-11-06 09:21:35.000 310 21254.08 495.35 43116.72 48073.21 2021-11-06 09:21:36.000 310 21254.10 495.42 43116.73 48073.13 2021-11-06 09:21:37.000 310 21254.06 495.52 43116.71 48073.18 2021-11-06 09:21:38.000 310 21254.06 495.57 43116.71 48073.30 2021-11-06 09:21:39.000 310 21254.04 495.65 43116.73 48073.24 2021-11-06 09:21:40.000 310 21254.03 495.74 43116.70 48073.13 2021-11-06 09:21:41.000 310 21254.01 495.81 43116.71 48073.22 2021-11-06 09:21:42.000 310 21253.95 495.84 43116.71 48073.25 2021-11-06 09:21:43.000 310 21253.94 495.86 43116.71 48073.11 2021-11-06 09:21:44.000 310 21253.92 495.89 43116.73 48073.10 2021-11-06 09:21:45.000 310 21253.85 495.96 43116.72 48073.19 2021-11-06 09:21:46.000 310 21253.86 496.00 43116.71 48073.12 2021-11-06 09:21:47.000 310 21253.89 496.04 43116.71 48073.15 2021-11-06 09:21:48.000 310 21253.92 496.06 43116.69 48073.07 2021-11-06 09:21:49.000 310 21253.95 496.13 43116.67 48073.06 2021-11-06 09:21:50.000 310 21253.98 496.13 43116.68 48073.10 2021-11-06 09:21:51.000 310 21254.05 496.15 43116.68 48073.13 2021-11-06 09:21:52.000 310 21254.13 496.15 43116.66 48073.11 2021-11-06 09:21:53.000 310 21254.17 496.13 43116.67 48073.21 2021-11-06 09:21:54.000 310 21254.24 496.13 43116.64 48073.23 2021-11-06 09:21:55.000 310 21254.30 496.10 43116.62 48073.16 2021-11-06 09:21:56.000 310 21254.32 496.08 43116.59 48073.22 2021-11-06 09:21:57.000 310 21254.29 496.05 43116.60 48073.31 2021-11-06 09:21:58.000 310 21254.29 496.04 43116.64 48073.23 2021-11-06 09:21:59.000 310 21254.25 496.04 43116.69 48073.26 2021-11-06 09:22:00.000 310 21254.19 496.09 43116.68 48073.21 2021-11-06 09:22:01.000 310 21254.19 496.13 43116.69 48073.26 2021-11-06 09:22:02.000 310 21254.19 496.15 43116.69 48073.30 2021-11-06 09:22:03.000 310 21254.11 496.17 43116.68 48073.20 2021-11-06 09:22:04.000 310 21254.05 496.20 43116.66 48073.14 2021-11-06 09:22:05.000 310 21253.99 496.21 43116.68 48073.21 2021-11-06 09:22:06.000 310 21253.97 496.21 43116.63 48073.14 2021-11-06 09:22:07.000 310 21253.93 496.21 43116.63 48073.04 2021-11-06 09:22:08.000 310 21253.91 496.21 43116.65 48073.10 2021-11-06 09:22:09.000 310 21253.88 496.21 43116.63 48072.97 2021-11-06 09:22:10.000 310 21253.88 496.23 43116.58 48073.09 2021-11-06 09:22:11.000 310 21253.91 496.25 43116.54 48073.09 2021-11-06 09:22:12.000 310 21253.96 496.29 43116.54 48072.98 2021-11-06 09:22:13.000 310 21253.99 496.28 43116.51 48072.99 2021-11-06 09:22:14.000 310 21254.06 496.24 43116.49 48072.95 2021-11-06 09:22:15.000 310 21254.12 496.20 43116.46 48073.06 2021-11-06 09:22:16.000 310 21254.20 496.15 43116.46 48073.08 2021-11-06 09:22:17.000 310 21254.29 496.10 43116.46 48073.10 2021-11-06 09:22:18.000 310 21254.38 496.07 43116.46 48073.08 2021-11-06 09:22:19.000 310 21254.36 496.12 43116.43 48073.24 2021-11-06 09:22:20.000 310 21254.32 496.19 43116.43 48073.07 2021-11-06 09:22:21.000 310 21254.31 496.21 43116.40 48073.04 2021-11-06 09:22:22.000 310 21254.28 496.21 43116.37 48073.10 2021-11-06 09:22:23.000 310 21254.29 496.23 43116.41 48073.04 2021-11-06 09:22:24.000 310 21254.28 496.25 43116.40 48072.98 2021-11-06 09:22:25.000 310 21254.29 496.22 43116.42 48073.11 2021-11-06 09:22:26.000 310 21254.31 496.22 43116.42 48073.00 2021-11-06 09:22:27.000 310 21254.27 496.23 43116.43 48073.12 2021-11-06 09:22:28.000 310 21254.28 496.20 43116.46 48073.11 2021-11-06 09:22:29.000 310 21254.27 496.18 43116.47 48073.05 2021-11-06 09:22:30.000 310 21254.25 496.17 43116.46 48073.05 2021-11-06 09:22:31.000 310 21254.25 496.14 43116.46 48073.01 2021-11-06 09:22:32.000 310 21254.20 496.11 43116.45 48073.11 2021-11-06 09:22:33.000 310 21254.20 496.05 43116.50 48073.11 2021-11-06 09:22:34.000 310 21254.20 496.04 43116.48 48073.02 2021-11-06 09:22:35.000 310 21254.21 496.04 43116.50 48073.06 2021-11-06 09:22:36.000 310 21254.21 496.03 43116.50 48073.15 2021-11-06 09:22:37.000 310 21254.20 496.07 43116.50 48073.09 2021-11-06 09:22:38.000 310 21254.20 496.09 43116.50 48073.01 2021-11-06 09:22:39.000 310 21254.17 496.13 43116.50 48073.10 2021-11-06 09:22:40.000 310 21254.11 496.16 43116.50 48073.10 2021-11-06 09:22:41.000 310 21254.07 496.19 43116.46 48073.05 2021-11-06 09:22:42.000 310 21254.02 496.19 43116.48 48073.02 2021-11-06 09:22:43.000 310 21253.97 496.17 43116.47 48072.90 2021-11-06 09:22:44.000 310 21253.91 496.18 43116.43 48072.96 2021-11-06 09:22:45.000 310 21253.84 496.18 43116.48 48072.99 2021-11-06 09:22:46.000 310 21253.80 496.19 43116.51 48072.87 2021-11-06 09:22:47.000 310 21253.79 496.19 43116.50 48072.97 2021-11-06 09:22:48.000 310 21253.78 496.17 43116.49 48072.82 2021-11-06 09:22:49.000 310 21253.77 496.15 43116.47 48072.87 2021-11-06 09:22:50.000 310 21253.80 496.08 43116.49 48072.90 2021-11-06 09:22:51.000 310 21253.85 496.06 43116.50 48072.88 2021-11-06 09:22:52.000 310 21253.88 496.05 43116.48 48072.85 2021-11-06 09:22:53.000 310 21253.92 496.02 43116.47 48072.93 2021-11-06 09:22:54.000 310 21253.97 496.01 43116.46 48073.00 2021-11-06 09:22:55.000 310 21254.01 495.99 43116.47 48072.94 2021-11-06 09:22:56.000 310 21254.02 496.02 43116.44 48072.97 2021-11-06 09:22:57.000 310 21254.01 496.06 43116.42 48072.97 2021-11-06 09:22:58.000 310 21254.02 496.10 43116.44 48072.95 2021-11-06 09:22:59.000 310 21253.99 496.14 43116.43 48073.01 2021-11-06 09:23:00.000 310 21253.96 496.18 43116.38 48072.94 2021-11-06 09:23:01.000 310 21253.96 496.20 43116.40 48072.87 2021-11-06 09:23:02.000 310 21253.94 496.20 43116.37 48072.90 2021-11-06 09:23:03.000 310 21253.90 496.17 43116.38 48072.83 2021-11-06 09:23:04.000 310 21253.88 496.17 43116.42 48072.88 2021-11-06 09:23:05.000 310 21253.87 496.16 43116.38 48072.88 2021-11-06 09:23:06.000 310 21253.84 496.18 43116.37 48072.77 2021-11-06 09:23:07.000 310 21253.83 496.21 43116.35 48072.80 2021-11-06 09:23:08.000 310 21253.81 496.25 43116.32 48072.84 2021-11-06 09:23:09.000 310 21253.86 496.26 43116.32 48072.79 2021-11-06 09:23:10.000 310 21253.94 496.24 43116.27 48072.79 2021-11-06 09:23:11.000 310 21253.97 496.23 43116.27 48072.77 2021-11-06 09:23:12.000 310 21254.03 496.21 43116.30 48072.83 2021-11-06 09:23:13.000 310 21254.05 496.19 43116.27 48072.76 2021-11-06 09:23:14.000 310 21254.07 496.16 43116.29 48072.83 2021-11-06 09:23:15.000 310 21254.07 496.16 43116.29 48072.77 2021-11-06 09:23:16.000 310 21254.08 496.15 43116.28 48072.82 2021-11-06 09:23:17.000 310 21254.06 496.14 43116.30 48072.88 2021-11-06 09:23:18.000 310 21254.02 496.14 43116.27 48072.81 2021-11-06 09:23:19.000 310 21254.00 496.16 43116.28 48072.76 2021-11-06 09:23:20.000 310 21254.02 496.17 43116.27 48072.78 2021-11-06 09:23:21.000 310 21253.97 496.16 43116.25 48072.76 2021-11-06 09:23:22.000 310 21253.91 496.23 43116.26 48072.75 2021-11-06 09:23:23.000 310 21253.89 496.35 43116.21 48072.78 2021-11-06 09:23:24.000 310 21253.85 496.44 43116.17 48072.72 2021-11-06 09:23:25.000 310 21253.81 496.50 43116.09 48072.60 2021-11-06 09:23:26.000 310 21253.81 496.57 43116.10 48072.57 2021-11-06 09:23:27.000 310 21253.80 496.63 43116.02 48072.48 2021-11-06 09:23:28.000 310 21253.76 496.76 43115.96 48072.43 2021-11-06 09:23:29.000 310 21253.77 496.89 43115.86 48072.47 2021-11-06 09:23:30.000 310 21253.73 497.01 43115.79 48072.33 2021-11-06 09:23:31.000 310 21253.72 497.10 43115.73 48072.29 2021-11-06 09:23:32.000 310 21253.78 497.16 43115.66 48072.19 2021-11-06 09:23:33.000 310 21253.81 497.14 43115.63 48072.22 2021-11-06 09:23:34.000 310 21253.83 497.08 43115.59 48072.11 2021-11-06 09:23:35.000 310 21253.81 497.03 43115.62 48072.13 2021-11-06 09:23:36.000 310 21253.86 496.95 43115.62 48072.19 2021-11-06 09:23:37.000 310 21253.91 496.86 43115.66 48072.23 2021-11-06 09:23:38.000 310 21253.95 496.77 43115.70 48072.23 2021-11-06 09:23:39.000 310 21254.01 496.64 43115.76 48072.32 2021-11-06 09:23:40.000 310 21254.07 496.49 43115.83 48072.30 2021-11-06 09:23:41.000 310 21254.10 496.35 43115.85 48072.34 2021-11-06 09:23:42.000 310 21254.14 496.23 43115.91 48072.48 2021-11-06 09:23:43.000 310 21254.15 496.12 43115.95 48072.51 2021-11-06 09:23:44.000 310 21254.17 496.00 43116.03 48072.52 2021-11-06 09:23:45.000 310 21254.21 495.93 43116.10 48072.67 2021-11-06 09:23:46.000 310 21254.24 495.88 43116.13 48072.73 2021-11-06 09:23:47.000 310 21254.28 495.84 43116.17 48072.77 2021-11-06 09:23:48.000 310 21254.31 495.80 43116.18 48072.73 2021-11-06 09:23:49.000 310 21254.33 495.73 43116.18 48072.85 2021-11-06 09:23:50.000 310 21254.32 495.66 43116.20 48072.77 2021-11-06 09:23:51.000 310 21254.31 495.59 43116.24 48072.88 2021-11-06 09:23:52.000 310 21254.32 495.51 43116.29 48072.90 2021-11-06 09:23:53.000 310 21254.33 495.46 43116.29 48072.82 2021-11-06 09:23:54.000 310 21254.31 495.42 43116.31 48072.91 2021-11-06 09:23:55.000 310 21254.30 495.37 43116.30 48073.02 2021-11-06 09:23:56.000 310 21254.28 495.37 43116.32 48072.94 2021-11-06 09:23:57.000 310 21254.21 495.51 43116.29 48072.86 2021-11-06 09:23:58.000 310 21254.11 495.65 43116.18 48072.89 2021-11-06 09:23:59.000 310 21254.07 495.73 43116.07 48072.79 2021-11-06 09:24:00.000 310 21254.06 495.76 43116.00 48072.71 2021-11-06 09:24:01.000 310 21254.05 495.78 43115.92 48072.58 2021-11-06 09:24:02.000 310 21254.02 495.76 43115.92 48072.47 2021-11-06 09:24:03.000 310 21254.04 495.76 43115.91 48072.48 2021-11-06 09:24:04.000 310 21254.04 495.77 43115.91 48072.52 2021-11-06 09:24:05.000 310 21254.04 495.82 43115.87 48072.48 2021-11-06 09:24:06.000 310 21254.05 495.89 43115.85 48072.46 2021-11-06 09:24:07.000 310 21254.04 495.92 43115.83 48072.42 2021-11-06 09:24:08.000 310 21254.04 495.95 43115.81 48072.36 2021-11-06 09:24:09.000 310 21254.06 495.95 43115.80 48072.40 2021-11-06 09:24:10.000 310 21254.04 495.94 43115.81 48072.45 2021-11-06 09:24:11.000 310 21254.07 495.97 43115.82 48072.35 2021-11-06 09:24:12.000 310 21254.04 495.97 43115.82 48072.45 2021-11-06 09:24:13.000 310 21253.98 495.98 43115.84 48072.35 2021-11-06 09:24:14.000 310 21253.96 496.03 43115.83 48072.36 2021-11-06 09:24:15.000 310 21253.92 496.05 43115.84 48072.42 2021-11-06 09:24:16.000 310 21253.93 496.10 43115.85 48072.39 2021-11-06 09:24:17.000 310 21253.93 496.12 43115.80 48072.33 2021-11-06 09:24:18.000 310 21253.93 496.12 43115.76 48072.36 2021-11-06 09:24:19.000 310 21253.94 496.09 43115.74 48072.27 2021-11-06 09:24:20.000 310 21253.95 496.01 43115.73 48072.26 2021-11-06 09:24:21.000 310 21253.97 495.96 43115.75 48072.23 2021-11-06 09:24:22.000 310 21253.98 495.86 43115.74 48072.29 2021-11-06 09:24:23.000 310 21254.03 495.78 43115.79 48072.26 2021-11-06 09:24:24.000 310 21254.04 495.76 43115.80 48072.36 2021-11-06 09:24:25.000 310 21254.02 495.75 43115.78 48072.34 2021-11-06 09:24:26.000 310 21254.04 495.72 43115.79 48072.38 2021-11-06 09:24:27.000 310 21254.08 495.63 43115.80 48072.41 2021-11-06 09:24:28.000 310 21254.15 495.55 43115.81 48072.39 2021-11-06 09:24:29.000 310 21254.16 495.50 43115.87 48072.43 2021-11-06 09:24:30.000 310 21254.20 495.40 43115.88 48072.39 2021-11-06 09:24:31.000 310 21254.24 495.36 43115.84 48072.46 2021-11-06 09:24:32.000 310 21254.27 495.32 43115.86 48072.55 2021-11-06 09:24:33.000 310 21254.31 495.25 43115.87 48072.54 2021-11-06 09:24:34.000 310 21254.32 495.19 43115.90 48072.59 2021-11-06 09:24:35.000 310 21254.35 495.13 43115.94 48072.55 2021-11-06 09:24:36.000 310 21254.40 495.07 43115.92 48072.54 2021-11-06 09:24:37.000 310 21254.50 494.99 43115.91 48072.64 2021-11-06 09:24:38.000 310 21254.57 494.94 43115.92 48072.70 2021-11-06 09:24:39.000 310 21254.61 494.93 43115.93 48072.70 2021-11-06 09:24:40.000 310 21254.66 494.96 43115.98 48072.84 2021-11-06 09:24:41.000 310 21254.71 494.98 43116.00 48072.79 2021-11-06 09:24:42.000 310 21254.76 495.06 43116.01 48072.82 2021-11-06 09:24:43.000 310 21254.79 495.10 43116.00 48072.91 2021-11-06 09:24:44.000 310 21254.84 495.18 43115.96 48072.88 2021-11-06 09:24:45.000 310 21254.87 495.24 43115.92 48072.87 2021-11-06 09:24:46.000 310 21254.91 495.27 43115.93 48072.92 2021-11-06 09:24:47.000 310 21254.93 495.37 43115.89 48072.90 2021-11-06 09:24:48.000 310 21254.93 495.43 43115.88 48072.86 2021-11-06 09:24:49.000 310 21254.92 495.46 43115.88 48072.77 2021-11-06 09:24:50.000 310 21254.90 495.50 43115.83 48072.78 2021-11-06 09:24:51.000 310 21254.86 495.52 43115.80 48072.77 2021-11-06 09:24:52.000 310 21254.82 495.51 43115.82 48072.81 2021-11-06 09:24:53.000 310 21254.79 495.53 43115.81 48072.75 2021-11-06 09:24:54.000 310 21254.80 495.53 43115.85 48072.68 2021-11-06 09:24:55.000 310 21254.74 495.54 43115.87 48072.76 2021-11-06 09:24:56.000 310 21254.73 495.50 43115.90 48072.69 2021-11-06 09:24:57.000 310 21254.67 495.50 43115.88 48072.72 2021-11-06 09:24:58.000 310 21254.63 495.49 43115.88 48072.70 2021-11-06 09:24:59.000 310 21254.63 495.47 43115.92 48072.80 2021-11-06 09:25:00.000 310 21254.62 495.49 43115.94 48072.74 2021-11-06 09:25:01.000 310 21254.60 495.48 43115.88 48072.79 2021-11-06 09:25:02.000 310 21254.59 495.46 43115.92 48072.70 2021-11-06 09:25:03.000 310 21254.57 495.49 43115.93 48072.75 2021-11-06 09:25:04.000 310 21254.56 495.51 43115.94 48072.71 2021-11-06 09:25:05.000 310 21254.61 495.48 43115.97 48072.74 2021-11-06 09:25:06.000 310 21254.67 495.44 43115.96 48072.80 2021-11-06 09:25:07.000 310 21254.66 495.40 43115.94 48072.75 2021-11-06 09:25:08.000 310 21254.69 495.36 43115.97 48072.75 2021-11-06 09:25:09.000 310 21254.74 495.29 43115.99 48072.87 2021-11-06 09:25:10.000 310 21254.77 495.26 43116.01 48072.81 2021-11-06 09:25:11.000 310 21254.78 495.20 43116.03 48072.94 2021-11-06 09:25:12.000 310 21254.78 495.15 43116.07 48072.93 2021-11-06 09:25:13.000 310 21254.78 495.11 43116.13 48072.88 2021-11-06 09:25:14.000 310 21254.77 495.09 43116.14 48072.95 2021-11-06 09:25:15.000 310 21254.71 495.10 43116.14 48073.00 2021-11-06 09:25:16.000 310 21254.66 495.11 43116.11 48072.97 2021-11-06 09:25:17.000 310 21254.61 495.05 43116.14 48072.84 2021-11-06 09:25:18.000 310 21254.57 495.01 43116.11 48072.91 2021-11-06 09:25:19.000 310 21254.60 495.01 43116.11 48072.86 2021-11-06 09:25:20.000 310 21254.60 494.99 43116.11 48072.93 2021-11-06 09:25:21.000 310 21254.58 494.98 43116.08 48072.91 2021-11-06 09:25:22.000 310 21254.53 495.00 43116.09 48072.82 2021-11-06 09:25:23.000 310 21254.53 494.98 43116.10 48072.86 2021-11-06 09:25:24.000 310 21254.53 494.96 43116.10 48072.90 2021-11-06 09:25:25.000 310 21254.50 494.95 43116.09 48072.79 2021-11-06 09:25:26.000 310 21254.47 494.94 43116.11 48072.89 2021-11-06 09:25:27.000 310 21254.46 494.96 43116.07 48072.78 2021-11-06 09:25:28.000 310 21254.44 494.94 43116.10 48072.79 2021-11-06 09:25:29.000 310 21254.45 494.90 43116.15 48072.83 2021-11-06 09:25:30.000 310 21254.48 494.86 43116.15 48072.83 2021-11-06 09:25:31.000 310 21254.51 494.83 43116.15 48072.86 2021-11-06 09:25:32.000 310 21254.51 494.80 43116.13 48072.83 2021-11-06 09:25:33.000 310 21254.53 494.75 43116.13 48072.85 2021-11-06 09:25:34.000 310 21254.52 494.71 43116.15 48072.92 2021-11-06 09:25:35.000 310 21254.53 494.68 43116.19 48072.94 2021-11-06 09:25:36.000 310 21254.55 494.67 43116.20 48072.87 2021-11-06 09:25:37.000 310 21254.52 494.71 43116.21 48072.92 2021-11-06 09:25:38.000 310 21254.54 494.67 43116.25 48072.99 2021-11-06 09:25:39.000 310 21254.53 494.65 43116.30 48072.97 2021-11-06 09:25:40.000 310 21254.52 494.67 43116.34 48072.95 2021-11-06 09:25:41.000 310 21254.53 494.67 43116.33 48073.03 2021-11-06 09:25:42.000 310 21254.45 494.68 43116.37 48073.11 2021-11-06 09:25:43.000 310 21254.42 494.70 43116.40 48073.07 2021-11-06 09:25:44.000 310 21254.36 494.74 43116.40 48073.04 2021-11-06 09:25:45.000 310 21254.27 494.73 43116.44 48073.07 2021-11-06 09:25:46.000 310 21254.19 494.79 43116.45 48073.03 2021-11-06 09:25:47.000 310 21254.12 494.83 43116.42 48073.03 2021-11-06 09:25:48.000 310 21254.09 494.85 43116.43 48072.93 2021-11-06 09:25:49.000 310 21254.05 494.90 43116.42 48072.86 2021-11-06 09:25:50.000 310 21253.98 494.94 43116.40 48072.90 2021-11-06 09:25:51.000 310 21253.92 494.94 43116.40 48072.82 2021-11-06 09:25:52.000 310 21253.92 494.97 43116.35 48072.89 2021-11-06 09:25:53.000 310 21253.90 494.97 43116.38 48072.84 2021-11-06 09:25:54.000 310 21253.88 494.98 43116.42 48072.79 2021-11-06 09:25:55.000 310 21253.89 494.99 43116.46 48072.80 2021-11-06 09:25:56.000 310 21253.92 494.97 43116.45 48072.91 2021-11-06 09:25:57.000 310 21253.91 494.96 43116.41 48072.81 2021-11-06 09:25:58.000 310 21253.95 494.92 43116.42 48072.88 2021-11-06 09:25:59.000 310 21253.97 494.92 43116.42 48072.83 2021-11-06 09:26:00.000 310 21254.03 494.87 43116.45 48072.88 2021-11-06 09:26:01.000 310 21254.12 494.84 43116.47 48072.98 2021-11-06 09:26:02.000 310 21254.20 494.80 43116.47 48073.00 2021-11-06 09:26:03.000 310 21254.25 494.79 43116.49 48073.05 2021-11-06 09:26:04.000 310 21254.30 494.78 43116.54 48073.03 2021-11-06 09:26:05.000 310 21254.31 494.81 43116.53 48073.05 2021-11-06 09:26:06.000 310 21254.32 494.79 43116.54 48073.14 2021-11-06 09:26:07.000 310 21254.33 494.78 43116.54 48073.14 2021-11-06 09:26:08.000 310 21254.33 494.79 43116.54 48073.08 2021-11-06 09:26:09.000 310 21254.32 494.78 43116.53 48073.14 2021-11-06 09:26:10.000 310 21254.28 494.81 43116.53 48073.23 2021-11-06 09:26:11.000 310 21254.29 494.84 43116.59 48073.17 2021-11-06 09:26:12.000 310 21254.29 494.88 43116.61 48073.10 2021-11-06 09:26:13.000 310 21254.24 494.93 43116.59 48073.15 2021-11-06 09:26:14.000 310 21254.22 494.97 43116.60 48073.16 2021-11-06 09:26:15.000 310 21254.17 495.02 43116.60 48073.13 2021-11-06 09:26:16.000 310 21254.13 495.05 43116.62 48073.18 2021-11-06 09:26:17.000 310 21254.12 495.09 43116.58 48073.17 2021-11-06 09:26:18.000 310 21254.12 495.14 43116.62 48073.11 2021-11-06 09:26:19.000 310 21254.13 495.17 43116.60 48073.09 2021-11-06 09:26:20.000 310 21254.10 495.23 43116.59 48073.14 2021-11-06 09:26:21.000 310 21254.14 495.26 43116.58 48073.04 2021-11-06 09:26:22.000 310 21254.16 495.27 43116.56 48073.05 2021-11-06 09:26:23.000 310 21254.19 495.23 43116.55 48073.14 2021-11-06 09:26:24.000 310 21254.24 495.21 43116.62 48073.14 2021-11-06 09:26:25.000 310 21254.30 495.19 43116.67 48073.11 2021-11-06 09:26:26.000 310 21254.31 495.19 43116.68 48073.23 2021-11-06 09:26:27.000 310 21254.28 495.22 43116.68 48073.28 2021-11-06 09:26:28.000 310 21254.23 495.25 43116.70 48073.20 2021-11-06 09:26:29.000 310 21254.14 495.32 43116.66 48073.19 2021-11-06 09:26:30.000 310 21254.07 495.42 43116.63 48073.23 2021-11-06 09:26:31.000 310 21253.99 495.51 43116.62 48073.15 2021-11-06 09:26:32.000 310 21253.92 495.60 43116.63 48072.99 2021-11-06 09:26:33.000 310 21253.81 495.67 43116.57 48073.02 2021-11-06 09:26:34.000 310 21253.74 495.73 43116.53 48072.87 2021-11-06 09:26:35.000 310 21253.66 495.77 43116.49 48072.84 2021-11-06 09:26:36.000 310 21253.60 495.78 43116.44 48072.74 2021-11-06 09:26:37.000 310 21253.52 495.81 43116.42 48072.76 2021-11-06 09:26:38.000 310 21253.47 495.83 43116.41 48072.66 2021-11-06 09:26:39.000 310 21253.41 495.84 43116.38 48072.59 2021-11-06 09:26:40.000 310 21253.34 495.88 43116.38 48072.63 2021-11-06 09:26:41.000 310 21253.33 495.88 43116.39 48072.62 2021-11-06 09:26:42.000 310 21253.31 495.89 43116.37 48072.53 2021-11-06 09:26:43.000 310 21253.28 495.92 43116.34 48072.58 2021-11-06 09:26:44.000 310 21253.32 495.96 43116.31 48072.51 2021-11-06 09:26:45.000 310 21253.38 495.98 43116.32 48072.56 2021-11-06 09:26:46.000 310 21253.41 496.01 43116.29 48072.48 2021-11-06 09:26:47.000 310 21253.39 496.00 43116.29 48072.59 2021-11-06 09:26:48.000 310 21253.40 496.05 43116.24 48072.45 2021-11-06 09:26:49.000 310 21253.39 496.08 43116.23 48072.50 2021-11-06 09:26:50.000 310 21253.38 496.06 43116.28 48072.53 2021-11-06 09:26:51.000 310 21253.40 496.07 43116.27 48072.48 2021-11-06 09:26:52.000 310 21253.40 496.07 43116.30 48072.43 2021-11-06 09:26:53.000 310 21253.41 496.11 43116.30 48072.49 2021-11-06 09:26:54.000 310 21253.45 496.13 43116.29 48072.57 2021-11-06 09:26:55.000 310 21253.46 496.17 43116.24 48072.49 2021-11-06 09:26:56.000 310 21253.45 496.23 43116.23 48072.46 2021-11-06 09:26:57.000 310 21253.45 496.30 43116.22 48072.52 2021-11-06 09:26:58.000 310 21253.46 496.34 43116.17 48072.45 2021-11-06 09:26:59.000 310 21253.47 496.37 43116.20 48072.50 2021-11-06 09:27:00.000 310 21253.48 496.41 43116.15 48072.47 2021-11-06 09:27:01.000 310 21253.46 496.44 43116.11 48072.38 2021-11-06 09:27:02.000 310 21253.46 496.45 43116.10 48072.42 2021-11-06 09:27:03.000 310 21253.48 496.47 43116.13 48072.38 2021-11-06 09:27:04.000 310 21253.48 496.45 43116.17 48072.40 2021-11-06 09:27:05.000 310 21253.49 496.49 43116.18 48072.48 2021-11-06 09:27:06.000 310 21253.48 496.53 43116.19 48072.44 2021-11-06 09:27:07.000 310 21253.45 496.61 43116.19 48072.42 2021-11-06 09:27:08.000 310 21253.46 496.70 43116.14 48072.45 2021-11-06 09:27:09.000 310 21253.43 496.80 43116.11 48072.45 2021-11-06 09:27:10.000 310 21253.43 496.83 43116.07 48072.36 2021-11-06 09:27:11.000 310 21253.42 496.80 43116.03 48072.27 2021-11-06 09:27:12.000 310 21253.43 496.76 43116.02 48072.31 2021-11-06 09:27:13.000 310 21253.39 496.77 43116.02 48072.24 2021-11-06 09:27:14.000 310 21253.40 496.76 43115.95 48072.29 2021-11-06 09:27:15.000 310 21253.42 496.72 43115.95 48072.22 2021-11-06 09:27:16.000 310 21253.46 496.65 43115.93 48072.25 2021-11-06 09:27:17.000 310 21253.48 496.59 43115.93 48072.25 2021-11-06 09:27:18.000 310 21253.54 496.50 43115.92 48072.19 2021-11-06 09:27:19.000 310 21253.63 496.42 43115.91 48072.20 2021-11-06 09:27:20.000 310 21253.70 496.32 43115.95 48072.31 2021-11-06 09:27:21.000 310 21253.72 496.25 43115.95 48072.25 2021-11-06 09:27:22.000 310 21253.77 496.23 43115.97 48072.41 2021-11-06 09:27:23.000 310 21253.82 496.21 43115.96 48072.43 2021-11-06 09:27:24.000 310 21253.90 496.18 43115.96 48072.40 2021-11-06 09:27:25.000 310 21253.97 496.16 43116.00 48072.44 2021-11-06 09:27:26.000 310 21254.01 496.15 43115.97 48072.53 2021-11-06 09:27:27.000 310 21254.04 496.19 43116.00 48072.54 2021-11-06 09:27:28.000 310 21254.10 496.22 43115.99 48072.49 2021-11-06 09:27:29.000 310 21254.17 496.19 43115.93 48072.51 2021-11-06 09:27:30.000 310 21254.24 496.14 43115.96 48072.62 2021-11-06 09:27:31.000 310 21254.33 496.10 43116.02 48072.63 2021-11-06 09:27:32.000 310 21254.40 496.10 43115.99 48072.58 2021-11-06 09:27:33.000 310 21254.46 496.07 43115.96 48072.64 2021-11-06 09:27:34.000 310 21254.52 496.07 43115.97 48072.78 2021-11-06 09:27:35.000 310 21254.54 496.09 43115.99 48072.69 2021-11-06 09:27:36.000 310 21254.56 496.06 43115.98 48072.82 2021-11-06 09:27:37.000 310 21254.55 496.07 43115.99 48072.76 2021-11-06 09:27:38.000 310 21254.56 496.08 43116.02 48072.74 2021-11-06 09:27:39.000 310 21254.56 496.13 43115.99 48072.85 2021-11-06 09:27:40.000 310 21254.54 496.21 43115.91 48072.81 2021-11-06 09:27:41.000 310 21254.51 496.23 43115.84 48072.65 2021-11-06 09:27:42.000 310 21254.48 496.25 43115.78 48072.62 2021-11-06 09:27:43.000 310 21254.47 496.21 43115.74 48072.64 2021-11-06 09:27:44.000 310 21254.45 496.17 43115.71 48072.59 2021-11-06 09:27:45.000 310 21254.45 496.13 43115.75 48072.56 2021-11-06 09:27:46.000 310 21254.45 496.12 43115.72 48072.48 2021-11-06 09:27:47.000 310 21254.48 496.10 43115.70 48072.42 2021-11-06 09:27:48.000 310 21254.45 496.08 43115.65 48072.49 2021-11-06 09:27:49.000 310 21254.48 496.02 43115.68 48072.50 2021-11-06 09:27:50.000 310 21254.52 496.00 43115.70 48072.48 2021-11-06 09:27:51.000 310 21254.54 495.93 43115.72 48072.54 2021-11-06 09:27:52.000 310 21254.61 495.87 43115.71 48072.48 2021-11-06 09:27:53.000 310 21254.66 495.79 43115.69 48072.47 2021-11-06 09:27:54.000 310 21254.67 495.74 43115.66 48072.55 2021-11-06 09:27:55.000 310 21254.73 495.66 43115.69 48072.57 2021-11-06 09:27:56.000 310 21254.76 495.60 43115.68 48072.51 2021-11-06 09:27:57.000 310 21254.77 495.62 43115.67 48072.60 2021-11-06 09:27:58.000 310 21254.77 495.60 43115.66 48072.50 2021-11-06 09:27:59.000 310 21254.78 495.53 43115.67 48072.52 2021-11-06 09:28:00.000 310 21254.78 495.45 43115.67 48072.63 2021-11-06 09:28:01.000 310 21254.76 495.42 43115.69 48072.58 2021-11-06 09:28:02.000 310 21254.73 495.42 43115.73 48072.52 2021-11-06 09:28:03.000 310 21254.66 495.45 43115.71 48072.60 2021-11-06 09:28:04.000 310 21254.66 495.47 43115.73 48072.53 2021-11-06 09:28:05.000 310 21254.58 495.54 43115.69 48072.58 2021-11-06 09:28:06.000 310 21254.53 495.64 43115.62 48072.54 2021-11-06 09:28:07.000 310 21254.49 495.72 43115.56 48072.34 2021-11-06 09:28:08.000 310 21254.40 495.76 43115.53 48072.29 2021-11-06 09:28:09.000 310 21254.36 495.79 43115.48 48072.27 2021-11-06 09:28:10.000 310 21254.38 495.78 43115.48 48072.22 2021-11-06 09:28:11.000 310 21254.44 495.74 43115.45 48072.24 2021-11-06 09:28:12.000 310 21254.46 495.67 43115.44 48072.13 2021-11-06 09:28:13.000 310 21254.57 495.59 43115.42 48072.24 2021-11-06 09:28:14.000 310 21254.64 495.47 43115.45 48072.20 2021-11-06 09:28:15.000 310 21254.73 495.37 43115.45 48072.34 2021-11-06 09:28:16.000 310 21254.81 495.25 43115.47 48072.29 2021-11-06 09:28:17.000 310 21254.88 495.13 43115.49 48072.39 2021-11-06 09:28:18.000 310 21254.93 495.01 43115.52 48072.38 2021-11-06 09:28:19.000 310 21255.05 494.91 43115.59 48072.53 2021-11-06 09:28:20.000 310 21255.11 494.79 43115.62 48072.52 2021-11-06 09:28:21.000 310 21255.15 494.67 43115.64 48072.66 2021-11-06 09:28:22.000 310 21255.20 494.52 43115.69 48072.66 2021-11-06 09:28:23.000 310 21255.23 494.42 43115.75 48072.74 2021-11-06 09:28:24.000 310 21255.25 494.32 43115.80 48072.86 2021-11-06 09:28:25.000 310 21255.28 494.20 43115.84 48072.85 2021-11-06 09:28:26.000 310 21255.25 494.12 43115.84 48072.86 2021-11-06 09:28:27.000 310 21255.24 494.05 43115.88 48072.89 2021-11-06 09:28:28.000 310 21255.25 493.98 43115.89 48072.93 2021-11-06 09:28:29.000 310 21255.24 493.91 43115.90 48073.01 2021-11-06 09:28:30.000 310 21255.25 493.83 43115.92 48072.94 2021-11-06 09:28:31.000 310 21255.28 493.72 43115.95 48072.90 2021-11-06 09:28:32.000 310 21255.30 493.64 43115.97 48072.98 2021-11-06 09:28:33.000 310 21255.36 493.59 43115.98 48072.96 2021-11-06 09:28:34.000 310 21255.38 493.51 43115.98 48073.08 2021-11-06 09:28:35.000 310 21255.39 493.45 43116.02 48073.08 2021-11-06 09:28:36.000 310 21255.41 493.43 43116.06 48073.05 2021-11-06 09:28:37.000 310 21255.45 493.43 43116.08 48073.12 2021-11-06 09:28:38.000 310 21255.48 493.41 43116.11 48073.23 2021-11-06 09:28:39.000 310 21255.51 493.38 43116.10 48073.14 2021-11-06 09:28:40.000 310 21255.51 493.37 43116.10 48073.16 2021-11-06 09:28:41.000 310 21255.51 493.34 43116.08 48073.26 2021-11-06 09:28:42.000 310 21255.47 493.29 43116.09 48073.22 2021-11-06 09:28:43.000 310 21255.46 493.28 43116.05 48073.22 2021-11-06 09:28:44.000 310 21255.42 493.23 43116.07 48073.17 2021-11-06 09:28:45.000 310 21255.38 493.19 43116.10 48073.13 2021-11-06 09:28:46.000 310 21255.33 493.13 43116.07 48073.22 2021-11-06 09:28:47.000 310 21255.28 493.08 43116.11 48073.19 2021-11-06 09:28:48.000 310 21255.22 493.03 43116.14 48073.10 2021-11-06 09:28:49.000 310 21255.15 492.97 43116.18 48073.16 2021-11-06 09:28:50.000 310 21255.11 492.92 43116.22 48073.09 2021-11-06 09:28:51.000 310 21255.04 492.88 43116.23 48073.15 2021-11-06 09:28:52.000 310 21254.98 492.84 43116.24 48073.14 2021-11-06 09:28:53.000 310 21254.95 492.80 43116.26 48073.06 2021-11-06 09:28:54.000 310 21254.94 492.77 43116.28 48073.13 2021-11-06 09:28:55.000 310 21254.86 492.83 43116.28 48073.10 2021-11-06 09:28:56.000 310 21254.83 492.88 43116.24 48073.14 2021-11-06 09:28:57.000 310 21254.76 492.91 43116.18 48073.06 2021-11-06 09:28:58.000 310 21254.69 492.89 43116.14 48072.99 2021-11-06 09:28:59.000 310 21254.64 492.86 43116.13 48072.92 2021-11-06 09:29:00.000 310 21254.58 492.83 43116.09 48072.92 2021-11-06 09:29:01.000 310 21254.56 492.79 43116.06 48072.79 2021-11-06 09:29:02.000 310 21254.50 492.78 43116.09 48072.79 2021-11-06 09:29:03.000 310 21254.46 492.73 43116.11 48072.84 2021-11-06 09:29:04.000 310 21254.42 492.69 43116.14 48072.81 2021-11-06 09:29:05.000 310 21254.43 492.67 43116.17 48072.74 2021-11-06 09:29:06.000 310 21254.42 492.67 43116.17 48072.87 2021-11-06 09:29:07.000 310 21254.38 492.66 43116.18 48072.76 2021-11-06 09:29:08.000 310 21254.37 492.61 43116.22 48072.80 2021-11-06 09:29:09.000 310 21254.39 492.58 43116.21 48072.83 2021-11-06 09:29:10.000 310 21254.36 492.61 43116.19 48072.78 2021-11-06 09:29:11.000 310 21254.32 492.62 43116.18 48072.73 2021-11-06 09:29:12.000 310 21254.34 492.59 43116.20 48072.80 2021-11-06 09:29:13.000 310 21254.33 492.56 43116.19 48072.82 2021-11-06 09:29:14.000 310 21254.29 492.53 43116.20 48072.72 2021-11-06 09:29:15.000 310 21254.27 492.54 43116.24 48072.75 2021-11-06 09:29:16.000 310 21254.29 492.57 43116.23 48072.76 2021-11-06 09:29:17.000 310 21254.29 492.58 43116.22 48072.79 2021-11-06 09:29:18.000 310 21254.26 492.61 43116.21 48072.86 2021-11-06 09:29:19.000 310 21254.23 492.63 43116.20 48072.79 2021-11-06 09:29:20.000 310 21254.20 492.67 43116.21 48072.70 2021-11-06 09:29:21.000 310 21254.17 492.74 43116.20 48072.79 2021-11-06 09:29:22.000 310 21254.13 492.79 43116.18 48072.73 2021-11-06 09:29:23.000 310 21254.14 492.79 43116.17 48072.65 2021-11-06 09:29:24.000 310 21254.10 492.77 43116.17 48072.63 2021-11-06 09:29:25.000 310 21254.04 492.74 43116.21 48072.72 2021-11-06 09:29:26.000 310 21254.03 492.71 43116.23 48072.64 2021-11-06 09:29:27.000 310 21254.04 492.67 43116.27 48072.74 2021-11-06 09:29:28.000 310 21254.01 492.62 43116.26 48072.65 2021-11-06 09:29:29.000 310 21253.97 492.54 43116.28 48072.71 2021-11-06 09:29:30.000 310 21253.93 492.46 43116.31 48072.67 2021-11-06 09:29:31.000 310 21253.91 492.42 43116.34 48072.73 2021-11-06 09:29:32.000 310 21253.93 492.39 43116.34 48072.66 2021-11-06 09:29:33.000 310 21253.93 492.40 43116.34 48072.76 2021-11-06 09:29:34.000 310 21253.96 492.41 43116.33 48072.68 2021-11-06 09:29:35.000 310 21253.96 492.37 43116.33 48072.72 2021-11-06 09:29:36.000 310 21253.95 492.37 43116.34 48072.79 2021-11-06 09:29:37.000 310 21253.96 492.38 43116.34 48072.69 2021-11-06 09:29:38.000 310 21253.94 492.36 43116.35 48072.67 2021-11-06 09:29:39.000 310 21253.95 492.33 43116.36 48072.76 2021-11-06 09:29:40.000 310 21253.94 492.37 43116.33 48072.78 2021-11-06 09:29:41.000 310 21253.90 492.36 43116.35 48072.67 2021-11-06 09:29:42.000 310 21253.89 492.33 43116.37 48072.74 2021-11-06 09:29:43.000 310 21253.82 492.34 43116.36 48072.67 2021-11-06 09:29:44.000 310 21253.73 492.38 43116.32 48072.70 2021-11-06 09:29:45.000 310 21253.72 492.45 43116.33 48072.60 2021-11-06 09:29:46.000 310 21253.71 492.52 43116.32 48072.65 2021-11-06 09:29:47.000 310 21253.70 492.60 43116.30 48072.65 2021-11-06 09:29:48.000 310 21253.67 492.70 43116.28 48072.58 2021-11-06 09:29:49.000 310 21253.65 492.78 43116.26 48072.59 2021-11-06 09:29:50.000 310 21253.65 492.83 43116.27 48072.54 2021-11-06 09:29:51.000 310 21253.69 492.86 43116.26 48072.48 2021-11-06 09:29:52.000 310 21253.68 492.90 43116.26 48072.46 2021-11-06 09:29:53.000 310 21253.65 492.95 43116.25 48072.54 2021-11-06 09:29:54.000 310 21253.63 493.01 43116.26 48072.54 2021-11-06 09:29:55.000 310 21253.59 493.07 43116.24 48072.47 2021-11-06 09:29:56.000 310 21253.56 493.05 43116.24 48072.39 2021-11-06 09:29:57.000 310 21253.53 493.04 43116.23 48072.46 2021-11-06 09:29:58.000 310 21253.50 493.07 43116.20 48072.50 2021-11-06 09:29:59.000 310 21253.46 493.13 43116.20 48072.44 2021-11-06 09:30:00.000 310 21253.44 493.14 43116.22 48072.47 2021-11-06 09:30:01.000 310 21253.41 493.17 43116.22 48072.34 2021-11-06 09:30:02.000 310 21253.39 493.20 43116.19 48072.42 2021-11-06 09:30:03.000 310 21253.37 493.25 43116.16 48072.34 2021-11-06 09:30:04.000 310 21253.37 493.31 43116.13 48072.36 2021-11-06 09:30:05.000 310 21253.35 493.33 43116.07 48072.26 2021-11-06 09:30:06.000 310 21253.36 493.36 43116.07 48072.29 2021-11-06 09:30:07.000 310 21253.33 493.40 43116.04 48072.17 2021-11-06 09:30:08.000 310 21253.42 493.38 43116.02 48072.25 2021-11-06 09:30:09.000 310 21253.47 493.35 43116.03 48072.22 2021-11-06 09:30:10.000 310 21253.50 493.37 43116.08 48072.32 2021-11-06 09:30:11.000 310 21253.54 493.40 43116.10 48072.36 2021-11-06 09:30:12.000 310 21253.57 493.45 43116.12 48072.33 2021-11-06 09:30:13.000 310 21253.59 493.54 43116.11 48072.38 2021-11-06 09:30:14.000 310 21253.60 493.64 43116.09 48072.41 2021-11-06 09:30:15.000 310 21253.58 493.70 43116.06 48072.42 2021-11-06 09:30:16.000 310 21253.57 493.78 43116.07 48072.36 2021-11-06 09:30:17.000 310 21253.59 493.88 43116.07 48072.37 2021-11-06 09:30:18.000 310 21253.62 493.94 43116.08 48072.45 2021-11-06 09:30:19.000 310 21253.63 493.97 43116.09 48072.42 2021-11-06 09:30:20.000 310 21253.65 494.04 43116.10 48072.31 2021-11-06 09:30:21.000 310 21253.62 494.12 43116.07 48072.36 2021-11-06 09:30:22.000 310 21253.62 494.18 43116.05 48072.38 2021-11-06 09:30:23.000 310 21253.63 494.22 43116.02 48072.34 2021-11-06 09:30:24.000 310 21253.61 494.25 43116.03 48072.38 2021-11-06 09:30:25.000 310 21253.61 494.31 43116.04 48072.34 2021-11-06 09:30:26.000 310 21253.59 494.38 43116.02 48072.27 2021-11-06 09:30:27.000 310 21253.58 494.40 43115.99 48072.28 2021-11-06 09:30:28.000 310 21253.60 494.46 43115.95 48072.35 2021-11-06 09:30:29.000 310 21253.63 494.47 43115.95 48072.20 2021-11-06 09:30:30.000 310 21253.62 494.51 43115.95 48072.28 2021-11-06 09:30:31.000 310 21253.64 494.50 43115.97 48072.26 2021-11-06 09:30:32.000 310 21253.66 494.48 43115.95 48072.26 2021-11-06 09:30:33.000 310 21253.66 494.45 43115.94 48072.26 2021-11-06 09:30:34.000 310 21253.70 494.48 43115.94 48072.26 2021-11-06 09:30:35.000 310 21253.79 494.48 43115.95 48072.32 2021-11-06 09:30:36.000 310 21253.80 494.49 43115.93 48072.38 2021-11-06 09:30:37.000 310 21253.84 494.50 43115.96 48072.37 2021-11-06 09:30:38.000 310 21253.88 494.52 43115.95 48072.34 2021-11-06 09:30:39.000 310 21253.92 494.59 43115.90 48072.38 2021-11-06 09:30:40.000 310 21253.95 494.63 43115.85 48072.41 2021-11-06 09:30:41.000 310 21253.99 494.63 43115.84 48072.33 2021-11-06 09:30:42.000 310 21254.03 494.64 43115.79 48072.28 2021-11-06 09:30:43.000 310 21254.05 494.66 43115.79 48072.35 2021-11-06 09:30:44.000 310 21254.11 494.64 43115.78 48072.36 2021-11-06 09:30:45.000 310 21254.15 494.64 43115.74 48072.34 2021-11-06 09:30:46.000 310 21254.21 494.65 43115.72 48072.33 2021-11-06 09:30:47.000 310 21254.22 494.68 43115.72 48072.37 2021-11-06 09:30:48.000 310 21254.25 494.69 43115.73 48072.32 2021-11-06 09:30:49.000 310 21254.30 494.69 43115.74 48072.32 2021-11-06 09:30:50.000 310 21254.31 494.71 43115.73 48072.39 2021-11-06 09:30:51.000 310 21254.37 494.73 43115.71 48072.32 2021-11-06 09:30:52.000 310 21254.38 494.75 43115.69 48072.43 2021-11-06 09:30:53.000 310 21254.41 494.82 43115.70 48072.32 2021-11-06 09:30:54.000 310 21254.45 494.87 43115.69 48072.41 2021-11-06 09:30:55.000 310 21254.49 494.90 43115.69 48072.36 2021-11-06 09:30:56.000 310 21254.55 494.93 43115.66 48072.44 2021-11-06 09:30:57.000 310 21254.59 494.98 43115.66 48072.38 2021-11-06 09:30:58.000 310 21254.64 495.03 43115.66 48072.48 2021-11-06 09:30:59.000 310 21254.68 495.02 43115.68 48072.49 2021-11-06 09:31:00.000 310 21254.68 495.08 43115.70 48072.46 2021-11-06 09:31:01.000 310 21254.73 495.17 43115.70 48072.54 2021-11-06 09:31:02.000 310 21254.77 495.18 43115.74 48072.60 2021-11-06 09:31:03.000 310 21254.81 495.20 43115.76 48072.56 2021-11-06 09:31:04.000 310 21254.85 495.25 43115.74 48072.61 2021-11-06 09:31:05.000 310 21254.89 495.27 43115.76 48072.63 2021-11-06 09:31:06.000 310 21254.90 495.27 43115.74 48072.61 2021-11-06 09:31:07.000 310 21254.92 495.30 43115.77 48072.71 2021-11-06 09:31:08.000 310 21254.91 495.30 43115.80 48072.74 2021-11-06 09:31:09.000 310 21254.86 495.32 43115.82 48072.72 2021-11-06 09:31:10.000 310 21254.86 495.29 43115.89 48072.73 2021-11-06 09:31:11.000 310 21254.86 495.22 43115.91 48072.77 2021-11-06 09:31:12.000 310 21254.86 495.19 43115.98 48072.74 2021-11-06 09:31:13.000 310 21254.86 495.13 43116.00 48072.77 2021-11-06 09:31:14.000 310 21254.86 495.08 43116.07 48072.84 2021-11-06 09:31:15.000 310 21254.85 495.02 43116.08 48072.90 2021-11-06 09:31:16.000 310 21254.84 495.00 43116.12 48072.90 2021-11-06 09:31:17.000 310 21254.83 495.01 43116.16 48073.00 2021-11-06 09:31:18.000 310 21254.81 494.98 43116.20 48072.94 2021-11-06 09:31:19.000 310 21254.82 494.96 43116.19 48073.04 2021-11-06 09:31:20.000 310 21254.84 494.98 43116.19 48073.01 2021-11-06 09:31:21.000 310 21254.86 495.01 43116.16 48073.06 2021-11-06 09:31:22.000 310 21254.93 495.00 43116.15 48072.99 2021-11-06 09:31:23.000 310 21254.97 495.06 43116.13 48073.12 2021-11-06 09:31:24.000 310 21255.05 495.09 43116.09 48072.99 2021-11-06 09:31:25.000 310 21255.10 495.11 43116.08 48073.06 2021-11-06 09:31:26.000 310 21255.16 495.09 43116.06 48073.12 2021-11-06 09:31:27.000 310 21255.25 495.03 43116.07 48073.07 2021-11-06 09:31:28.000 310 21255.32 494.96 43116.07 48073.07 2021-11-06 09:31:29.000 310 21255.39 494.88 43116.10 48073.14 2021-11-06 09:31:30.000 310 21255.47 494.79 43116.12 48073.22 2021-11-06 09:31:31.000 310 21255.57 494.73 43116.12 48073.14 2021-11-06 09:31:32.000 310 21255.62 494.69 43116.10 48073.20 2021-11-06 09:31:33.000 310 21255.69 494.64 43116.12 48073.26 2021-11-06 09:31:34.000 310 21255.77 494.62 43116.13 48073.38 2021-11-06 09:31:35.000 310 21255.86 494.58 43116.11 48073.40 2021-11-06 09:31:36.000 310 21255.92 494.50 43116.15 48073.35 2021-11-06 09:31:37.000 310 21255.98 494.46 43116.16 48073.48 2021-11-06 09:31:38.000 310 21256.07 494.41 43116.19 48073.56 2021-11-06 09:31:39.000 310 21256.09 494.39 43116.22 48073.57 2021-11-06 09:31:40.000 310 21256.14 494.34 43116.25 48073.58 2021-11-06 09:31:41.000 310 21256.18 494.30 43116.26 48073.53 2021-11-06 09:31:42.000 310 21256.20 494.27 43116.26 48073.68 2021-11-06 09:31:43.000 310 21256.21 494.27 43116.27 48073.71 2021-11-06 09:31:44.000 310 21256.24 494.25 43116.24 48073.64 2021-11-06 09:31:45.000 310 21256.32 494.23 43116.23 48073.69 2021-11-06 09:31:46.000 310 21256.35 494.23 43116.27 48073.70 2021-11-06 09:31:47.000 310 21256.37 494.23 43116.27 48073.80 2021-11-06 09:31:48.000 310 21256.42 494.27 43116.19 48073.72 2021-11-06 09:31:49.000 310 21256.46 494.28 43116.18 48073.78 2021-11-06 09:31:50.000 310 21256.52 494.24 43116.20 48073.78 2021-11-06 09:31:51.000 310 21256.58 494.22 43116.19 48073.74 2021-11-06 09:31:52.000 310 21256.65 494.20 43116.20 48073.78 2021-11-06 09:31:53.000 310 21256.68 494.23 43116.19 48073.78 2021-11-06 09:31:54.000 310 21256.73 494.22 43116.17 48073.85 2021-11-06 09:31:55.000 310 21256.78 494.19 43116.15 48073.78 2021-11-06 09:31:56.000 310 21256.83 494.16 43116.15 48073.89 2021-11-06 09:31:57.000 310 21256.86 494.17 43116.14 48073.87 2021-11-06 09:31:58.000 310 21256.86 494.23 43116.07 48073.83 2021-11-06 09:31:59.000 310 21256.84 494.26 43116.04 48073.88 2021-11-06 09:32:00.000 310 21256.85 494.31 43116.03 48073.75 2021-11-06 09:32:01.000 310 21256.84 494.37 43116.04 48073.77 2021-11-06 09:32:02.000 310 21256.79 494.43 43116.03 48073.75 2021-11-06 09:32:03.000 310 21256.75 494.48 43115.95 48073.76 2021-11-06 09:32:04.000 310 21256.71 494.54 43115.94 48073.70 2021-11-06 09:32:05.000 310 21256.67 494.58 43115.93 48073.68 2021-11-06 09:32:06.000 310 21256.60 494.62 43115.93 48073.57 2021-11-06 09:32:07.000 310 21256.58 494.66 43115.91 48073.59 2021-11-06 09:32:08.000 310 21256.54 494.69 43115.91 48073.61 2021-11-06 09:32:09.000 310 21256.47 494.74 43115.89 48073.51 2021-11-06 09:32:10.000 310 21256.46 494.77 43115.88 48073.44 2021-11-06 09:32:11.000 310 21256.48 494.78 43115.86 48073.52 2021-11-06 09:32:12.000 310 21256.49 494.78 43115.85 48073.47 2021-11-06 09:32:13.000 310 21256.51 494.78 43115.87 48073.40 2021-11-06 09:32:14.000 310 21256.53 494.75 43115.83 48073.46 2021-11-06 09:32:15.000 310 21256.56 494.71 43115.81 48073.43 2021-11-06 09:32:16.000 310 21256.58 494.66 43115.84 48073.53 2021-11-06 09:32:17.000 310 21256.56 494.65 43115.84 48073.48 2021-11-06 09:32:18.000 310 21256.54 494.60 43115.86 48073.44 2021-11-06 09:32:19.000 310 21256.54 494.52 43115.90 48073.52 2021-11-06 09:32:20.000 310 21256.48 494.44 43115.89 48073.44 2021-11-06 09:32:21.000 310 21256.49 494.41 43115.87 48073.54 2021-11-06 09:32:22.000 310 21256.46 494.41 43115.89 48073.46 2021-11-06 09:32:23.000 310 21256.37 494.40 43115.90 48073.41 2021-11-06 09:32:24.000 310 21256.33 494.41 43115.88 48073.48 2021-11-06 09:32:25.000 310 21256.32 494.34 43115.88 48073.44 2021-11-06 09:32:26.000 310 21256.25 494.24 43115.91 48073.46 2021-11-06 09:32:27.000 310 21256.21 494.21 43115.92 48073.38 2021-11-06 09:32:28.000 310 21256.19 494.16 43115.98 48073.38 2021-11-06 09:32:29.000 310 21256.20 494.06 43115.98 48073.47 2021-11-06 09:32:30.000 310 21256.19 493.96 43116.02 48073.47 2021-11-06 09:32:31.000 310 21256.17 493.90 43116.06 48073.41 2021-11-06 09:32:32.000 310 21256.17 493.85 43116.07 48073.51 2021-11-06 09:32:33.000 310 21256.15 493.84 43116.03 48073.49 2021-11-06 09:32:34.000 310 21256.11 493.80 43116.01 48073.46 2021-11-06 09:32:35.000 310 21256.13 493.74 43116.01 48073.45 2021-11-06 09:32:36.000 310 21256.15 493.71 43115.98 48073.43 2021-11-06 09:32:37.000 310 21256.12 493.66 43115.98 48073.49 2021-11-06 09:32:38.000 310 21256.14 493.58 43116.01 48073.47 2021-11-06 09:32:39.000 310 21256.19 493.52 43116.01 48073.42 2021-11-06 09:32:40.000 310 21256.20 493.46 43116.03 48073.45 2021-11-06 09:32:41.000 310 21256.19 493.41 43116.04 48073.54 2021-11-06 09:32:42.000 310 21256.19 493.36 43116.02 48073.48 2021-11-06 09:32:43.000 310 21256.19 493.30 43116.05 48073.48 2021-11-06 09:32:44.000 310 21256.16 493.22 43116.06 48073.41 2021-11-06 09:32:45.000 310 21256.17 493.17 43116.05 48073.49 2021-11-06 09:32:46.000 310 21256.15 493.15 43116.03 48073.52 2021-11-06 09:32:47.000 310 21256.13 493.12 43116.03 48073.44 2021-11-06 09:32:48.000 310 21256.12 493.09 43116.02 48073.46 2021-11-06 09:32:49.000 310 21256.10 493.05 43116.01 48073.37 2021-11-06 09:32:50.000 310 21256.06 493.01 43116.03 48073.41 2021-11-06 09:32:51.000 310 21256.05 492.98 43116.02 48073.34 2021-11-06 09:32:52.000 310 21256.04 492.97 43116.02 48073.44 2021-11-06 09:32:53.000 310 21256.03 492.94 43116.04 48073.33 2021-11-06 09:32:54.000 310 21256.05 492.95 43116.05 48073.37 2021-11-06 09:32:55.000 310 21256.06 492.96 43116.02 48073.31 2021-11-06 09:32:56.000 310 21256.10 492.94 43116.00 48073.34 2021-11-06 09:32:57.000 310 21256.13 492.91 43116.00 48073.44 2021-11-06 09:32:58.000 310 21256.16 492.84 43115.95 48073.35 2021-11-06 09:32:59.000 310 21256.15 492.78 43115.99 48073.41 2021-11-06 09:33:00.000 310 21256.13 492.74 43116.05 48073.34 2021-11-06 09:33:01.000 310 21256.13 492.73 43116.04 48073.45 2021-11-06 09:33:02.000 310 21256.14 492.75 43116.03 48073.40 2021-11-06 09:33:03.000 310 21256.15 492.79 43116.02 48073.48 2021-11-06 09:33:04.000 310 21256.16 492.83 43116.01 48073.38 2021-11-06 09:33:05.000 310 21256.13 492.85 43115.98 48073.43 2021-11-06 09:33:06.000 310 21256.10 492.90 43115.98 48073.38 2021-11-06 09:33:07.000 310 21256.07 492.95 43115.93 48073.31 2021-11-06 09:33:08.000 310 21256.02 493.00 43115.91 48073.23 2021-11-06 09:33:09.000 310 21255.96 493.06 43115.89 48073.32 2021-11-06 09:33:10.000 310 21255.88 493.13 43115.87 48073.29 2021-11-06 09:33:11.000 310 21255.81 493.20 43115.87 48073.14 2021-11-06 09:33:12.000 310 21255.72 493.26 43115.85 48073.21 2021-11-06 09:33:13.000 310 21255.67 493.33 43115.86 48073.07 2021-11-06 09:33:14.000 310 21255.60 493.37 43115.89 48073.09 2021-11-06 09:33:15.000 310 21255.49 493.42 43115.88 48072.98 2021-11-06 09:33:16.000 310 21255.44 493.47 43115.83 48073.05 2021-11-06 09:33:17.000 310 21255.36 493.51 43115.82 48072.90 2021-11-06 09:33:18.000 310 21255.35 493.52 43115.79 48072.96 2021-11-06 09:33:19.000 310 21255.30 493.53 43115.80 48072.90 2021-11-06 09:33:20.000 310 21255.22 493.57 43115.79 48072.86 2021-11-06 09:33:21.000 310 21255.16 493.59 43115.78 48072.79 2021-11-06 09:33:22.000 310 21255.12 493.62 43115.77 48072.82 2021-11-06 09:33:23.000 310 21255.01 493.63 43115.79 48072.73 2021-11-06 09:33:24.000 310 21254.95 493.61 43115.80 48072.74 2021-11-06 09:33:25.000 310 21254.92 493.62 43115.82 48072.71 2021-11-06 09:33:26.000 310 21254.86 493.64 43115.83 48072.75 2021-11-06 09:33:27.000 310 21254.77 493.69 43115.82 48072.68 2021-11-06 09:33:28.000 310 21254.67 493.74 43115.84 48072.61 2021-11-06 09:33:29.000 310 21254.58 493.77 43115.82 48072.58 2021-11-06 09:33:30.000 310 21254.49 493.79 43115.81 48072.66 2021-11-06 09:33:31.000 310 21254.41 493.82 43115.88 48072.58 2021-11-06 09:33:32.000 310 21254.35 493.84 43115.85 48072.47 2021-11-06 09:33:33.000 310 21254.27 493.86 43115.82 48072.48 2021-11-06 09:33:34.000 310 21254.24 493.87 43115.83 48072.42 2021-11-06 09:33:35.000 310 21254.22 493.86 43115.84 48072.43 2021-11-06 09:33:36.000 310 21254.18 493.88 43115.84 48072.47 2021-11-06 09:33:37.000 310 21254.16 493.90 43115.84 48072.36 2021-11-06 09:33:38.000 310 21254.15 493.90 43115.81 48072.33 2021-11-06 09:33:39.000 310 21254.16 493.93 43115.81 48072.39 2021-11-06 09:33:40.000 310 21254.17 493.95 43115.80 48072.38 2021-11-06 09:33:41.000 310 21254.17 494.00 43115.76 48072.35 2021-11-06 09:33:42.000 310 21254.13 494.03 43115.76 48072.29 2021-11-06 09:33:43.000 310 21254.15 494.08 43115.75 48072.35 2021-11-06 09:33:44.000 310 21254.16 494.12 43115.76 48072.27 2021-11-06 09:33:45.000 310 21254.16 494.17 43115.77 48072.36 2021-11-06 09:33:46.000 310 21254.16 494.20 43115.76 48072.24 2021-11-06 09:33:47.000 310 21254.13 494.26 43115.76 48072.34 2021-11-06 09:33:48.000 310 21254.10 494.28 43115.73 48072.21 2021-11-06 09:33:49.000 310 21254.06 494.35 43115.73 48072.33 2021-11-06 09:33:50.000 310 21254.01 494.38 43115.69 48072.26 2021-11-06 09:33:51.000 310 21253.94 494.42 43115.72 48072.26 2021-11-06 09:33:52.000 310 21253.89 494.48 43115.75 48072.18 2021-11-06 09:33:53.000 310 21253.85 494.50 43115.73 48072.22 2021-11-06 09:33:54.000 310 21253.76 494.59 43115.73 48072.13 2021-11-06 09:33:55.000 310 21253.69 494.70 43115.75 48072.09 2021-11-06 09:33:56.000 310 21253.65 494.79 43115.71 48072.12 2021-11-06 09:33:57.000 310 21253.62 494.87 43115.67 48072.09 2021-11-06 09:33:58.000 310 21253.53 494.93 43115.68 48072.03 2021-11-06 09:33:59.000 310 21253.49 494.99 43115.66 48072.00 2021-11-06 09:34:00.000 310 21253.45 495.02 43115.60 48071.91 2021-11-06 09:34:01.000 310 21253.36 495.05 43115.61 48071.82 2021-11-06 09:34:02.000 310 21253.30 495.07 43115.60 48071.86 2021-11-06 09:34:03.000 310 21253.25 495.08 43115.59 48071.77 2021-11-06 09:34:04.000 310 21253.17 495.12 43115.60 48071.79 2021-11-06 09:34:05.000 310 21253.12 495.16 43115.59 48071.72 2021-11-06 09:34:06.000 310 21253.05 495.17 43115.60 48071.72 2021-11-06 09:34:07.000 310 21253.00 495.21 43115.59 48071.66 2021-11-06 09:34:08.000 310 21252.91 495.28 43115.60 48071.70 2021-11-06 09:34:09.000 310 21252.80 495.39 43115.56 48071.55 2021-11-06 09:34:10.000 310 21252.70 495.49 43115.51 48071.59 2021-11-06 09:34:11.000 310 21252.60 495.57 43115.49 48071.42 2021-11-06 09:34:12.000 310 21252.53 495.61 43115.49 48071.42 2021-11-06 09:34:13.000 310 21252.47 495.67 43115.45 48071.42 2021-11-06 09:34:14.000 310 21252.38 495.68 43115.43 48071.31 2021-11-06 09:34:15.000 310 21252.27 495.74 43115.44 48071.20 2021-11-06 09:34:16.000 310 21252.21 495.77 43115.37 48071.16 2021-11-06 09:34:17.000 310 21252.16 495.87 43115.34 48071.13 2021-11-06 09:34:18.000 310 21252.10 495.92 43115.31 48071.03 2021-11-06 09:34:19.000 310 21252.02 495.97 43115.32 48071.04 2021-11-06 09:34:20.000 310 21252.00 495.99 43115.28 48071.00 2021-11-06 09:34:21.000 310 21252.01 496.06 43115.24 48070.98 2021-11-06 09:34:22.000 310 21252.02 496.16 43115.22 48070.93 2021-11-06 09:34:23.000 310 21252.03 496.27 43115.17 48070.97 2021-11-06 09:34:24.000 310 21252.05 496.34 43115.14 48070.85 2021-11-06 09:34:25.000 310 21252.06 496.40 43115.10 48070.80 2021-11-06 09:34:26.000 310 21252.09 496.43 43115.07 48070.83 2021-11-06 09:34:27.000 310 21252.13 496.41 43115.07 48070.88 2021-11-06 09:34:28.000 310 21252.18 496.42 43115.09 48070.91 2021-11-06 09:34:29.000 310 21252.19 496.40 43115.07 48070.83 2021-11-06 09:34:30.000 310 21252.19 496.42 43115.03 48070.84 2021-11-06 09:34:31.000 310 21252.18 496.44 43115.05 48070.84 2021-11-06 09:34:32.000 310 21252.13 496.46 43115.04 48070.85 2021-11-06 09:34:33.000 310 21252.14 496.48 43115.02 48070.87 2021-11-06 09:34:34.000 310 21252.15 496.53 43114.97 48070.86 2021-11-06 09:34:35.000 310 21252.20 496.55 43114.95 48070.79 2021-11-06 09:34:36.000 310 21252.22 496.57 43114.93 48070.78 2021-11-06 09:34:37.000 310 21252.24 496.61 43114.92 48070.83 2021-11-06 09:34:38.000 310 21252.26 496.63 43114.97 48070.77 2021-11-06 09:34:39.000 310 21252.28 496.61 43114.94 48070.76 2021-11-06 09:34:40.000 310 21252.29 496.60 43114.97 48070.82 2021-11-06 09:34:41.000 310 21252.29 496.60 43115.03 48070.90 2021-11-06 09:34:42.000 310 21252.34 496.55 43115.06 48070.89 2021-11-06 09:34:43.000 310 21252.40 496.52 43115.10 48070.93 2021-11-06 09:34:44.000 310 21252.41 496.54 43115.11 48070.99 2021-11-06 09:34:45.000 310 21252.39 496.56 43115.11 48070.95 2021-11-06 09:34:46.000 310 21252.43 496.59 43115.12 48070.95 2021-11-06 09:34:47.000 310 21252.49 496.57 43115.15 48071.01 2021-11-06 09:34:48.000 310 21252.52 496.62 43115.15 48071.09 2021-11-06 09:34:49.000 310 21252.59 496.72 43115.12 48071.03 2021-11-06 09:34:50.000 310 21252.62 496.76 43115.09 48071.07 2021-11-06 09:34:51.000 310 21252.66 496.79 43115.01 48071.09 2021-11-06 09:34:52.000 310 21252.74 496.77 43114.95 48070.99 2021-11-06 09:34:53.000 310 21252.79 496.74 43114.91 48071.03 2021-11-06 09:34:54.000 310 21252.81 496.65 43114.89 48070.95 2021-11-06 09:34:55.000 310 21252.82 496.61 43114.94 48071.00 2021-11-06 09:34:56.000 310 21252.82 496.61 43114.94 48070.94 2021-11-06 09:34:57.000 310 21252.77 496.62 43114.92 48070.99 2021-11-06 09:34:58.000 310 21252.76 496.62 43114.88 48071.00 2021-11-06 09:34:59.000 310 21252.79 496.64 43114.88 48070.96 2021-11-06 09:35:00.000 310 21252.85 496.64 43114.89 48071.00 2021-11-06 09:35:01.000 310 21252.88 496.67 43114.87 48070.94 2021-11-06 09:35:02.000 310 21252.89 496.69 43114.83 48071.00 2021-11-06 09:35:03.000 310 21252.91 496.65 43114.82 48070.94 2021-11-06 09:35:04.000 310 21252.97 496.56 43114.85 48071.03 2021-11-06 09:35:05.000 310 21253.03 496.47 43114.88 48071.05 2021-11-06 09:35:06.000 310 21253.11 496.39 43114.90 48071.09 2021-11-06 09:35:07.000 310 21253.17 496.32 43114.92 48071.17 2021-11-06 09:35:08.000 310 21253.23 496.23 43114.95 48071.14 2021-11-06 09:35:09.000 310 21253.28 496.12 43114.95 48071.15 2021-11-06 09:35:10.000 310 21253.34 495.98 43114.99 48071.22 2021-11-06 09:35:11.000 310 21253.41 495.89 43115.03 48071.34 2021-11-06 09:35:12.000 310 21253.49 495.82 43115.09 48071.28 2021-11-06 09:35:13.000 310 21253.54 495.75 43115.13 48071.49 2021-11-06 09:35:14.000 310 21253.63 495.71 43115.16 48071.40 2021-11-06 09:35:15.000 310 21253.69 495.68 43115.17 48071.58 2021-11-06 09:35:16.000 310 21253.72 495.61 43115.19 48071.65 2021-11-06 09:35:17.000 310 21253.77 495.50 43115.24 48071.64 2021-11-06 09:35:18.000 310 21253.77 495.44 43115.28 48071.61 2021-11-06 09:35:19.000 310 21253.78 495.35 43115.27 48071.74 2021-11-06 09:35:20.000 310 21253.78 495.29 43115.30 48071.73 2021-11-06 09:35:21.000 310 21253.80 495.29 43115.33 48071.78 2021-11-06 09:35:22.000 310 21253.81 495.27 43115.28 48071.80 2021-11-06 09:35:23.000 310 21253.86 495.23 43115.31 48071.74 2021-11-06 09:35:24.000 310 21253.95 495.22 43115.34 48071.89 2021-11-06 09:35:25.000 310 21254.03 495.22 43115.36 48071.82 2021-11-06 09:35:26.000 310 21254.13 495.20 43115.37 48071.96 2021-11-06 09:35:27.000 310 21254.17 495.19 43115.36 48071.89 2021-11-06 09:35:28.000 310 21254.23 495.18 43115.35 48072.03 2021-11-06 09:35:29.000 310 21254.31 495.08 43115.34 48071.93 2021-11-06 09:35:30.000 310 21254.32 495.04 43115.32 48072.00 2021-11-06 09:35:31.000 310 21254.37 494.98 43115.31 48071.95 2021-11-06 09:35:32.000 310 21254.40 494.92 43115.33 48072.04 2021-11-06 09:35:33.000 310 21254.40 494.87 43115.34 48071.95 2021-11-06 09:35:34.000 310 21254.40 494.84 43115.31 48072.06 2021-11-06 09:35:35.000 310 21254.41 494.85 43115.31 48071.98 2021-11-06 09:35:36.000 310 21254.47 494.82 43115.34 48072.11 2021-11-06 09:35:37.000 310 21254.49 494.76 43115.35 48072.12 2021-11-06 09:35:38.000 310 21254.53 494.71 43115.35 48072.13 2021-11-06 09:35:39.000 310 21254.57 494.62 43115.42 48072.13 2021-11-06 09:35:40.000 310 21254.62 494.54 43115.43 48072.26 2021-11-06 09:35:41.000 310 21254.70 494.43 43115.46 48072.25 2021-11-06 09:35:42.000 310 21254.75 494.30 43115.48 48072.24 2021-11-06 09:35:43.000 310 21254.80 494.16 43115.52 48072.31 2021-11-06 09:35:44.000 310 21254.85 494.05 43115.59 48072.46 2021-11-06 09:35:45.000 310 21254.94 493.96 43115.62 48072.49 2021-11-06 09:35:46.000 310 21255.00 493.85 43115.63 48072.50 2021-11-06 09:35:47.000 310 21255.08 493.79 43115.69 48072.60 2021-11-06 09:35:48.000 310 21255.19 493.72 43115.69 48072.78 2021-11-06 09:35:49.000 310 21255.32 493.69 43115.72 48072.74 2021-11-06 09:35:50.000 310 21255.43 493.66 43115.75 48072.91 2021-11-06 09:35:51.000 310 21255.50 493.58 43115.80 48072.86 2021-11-06 09:35:52.000 310 21255.59 493.51 43115.84 48073.02 2021-11-06 09:35:53.000 310 21255.70 493.48 43115.90 48072.95 2021-11-06 09:35:54.000 310 21255.79 493.42 43115.90 48073.11 2021-11-06 09:35:55.000 310 21255.94 493.35 43115.88 48073.11 2021-11-06 09:35:56.000 310 21256.07 493.28 43115.89 48073.26 2021-11-06 09:35:57.000 310 21256.16 493.19 43115.88 48073.23 2021-11-06 09:35:58.000 310 21256.21 493.10 43115.85 48073.34 2021-11-06 09:35:59.000 310 21256.24 493.01 43115.89 48073.30 2021-11-06 09:36:00.000 310 21256.31 492.92 43115.90 48073.35 2021-11-06 09:36:01.000 310 21256.37 492.82 43115.91 48073.30 2021-11-06 09:36:02.000 310 21256.40 492.78 43115.93 48073.44 2021-11-06 09:36:03.000 310 21256.43 492.74 43115.94 48073.42 2021-11-06 09:36:04.000 310 21256.50 492.63 43115.94 48073.48 2021-11-06 09:36:05.000 310 21256.51 492.57 43115.97 48073.53 2021-11-06 09:36:06.000 310 21256.52 492.48 43115.98 48073.59 2021-11-06 09:36:07.000 310 21256.57 492.35 43116.01 48073.50 2021-11-06 09:36:08.000 310 21256.60 492.22 43116.06 48073.55 2021-11-06 09:36:09.000 310 21256.65 492.11 43116.07 48073.73 2021-11-06 09:36:10.000 310 21256.74 491.98 43116.10 48073.67 2021-11-06 09:36:11.000 310 21256.80 491.84 43116.13 48073.73 2021-11-06 09:36:12.000 310 21256.92 491.67 43116.15 48073.71 2021-11-06 09:36:13.000 310 21257.01 491.53 43116.20 48073.88 2021-11-06 09:36:14.000 310 21257.06 491.41 43116.24 48073.97 2021-11-06 09:36:15.000 310 21257.21 491.29 43116.28 48073.96 2021-11-06 09:36:16.000 310 21257.36 491.20 43116.28 48074.13 2021-11-06 09:36:17.000 310 21257.50 491.11 43116.27 48074.23 2021-11-06 09:36:18.000 310 21257.61 490.99 43116.29 48074.16 2021-11-06 09:36:19.000 310 21257.72 490.89 43116.30 48074.32 2021-11-06 09:36:20.000 310 21257.77 490.84 43116.28 48074.32 2021-11-06 09:36:21.000 310 21257.84 490.78 43116.25 48074.42 2021-11-06 09:36:22.000 310 21257.93 490.73 43116.20 48074.33 2021-11-06 09:36:23.000 310 21258.03 490.69 43116.19 48074.34 2021-11-06 09:36:24.000 310 21258.12 490.64 43116.20 48074.44 2021-11-06 09:36:25.000 310 21258.19 490.53 43116.18 48074.34 2021-11-06 09:36:26.000 310 21258.23 490.45 43116.18 48074.43 2021-11-06 09:36:27.000 310 21258.33 490.42 43116.17 48074.39 2021-11-06 09:36:28.000 310 21258.43 490.38 43116.16 48074.56 2021-11-06 09:36:29.000 310 21258.55 490.32 43116.14 48074.53 2021-11-06 09:36:30.000 310 21258.66 490.27 43116.12 48074.51 2021-11-06 09:36:31.000 310 21258.74 490.20 43116.14 48074.67 2021-11-06 09:36:32.000 310 21258.79 490.13 43116.15 48074.61 2021-11-06 09:36:33.000 310 21258.83 490.12 43116.11 48074.62 2021-11-06 09:36:34.000 310 21258.91 490.08 43116.05 48074.69 2021-11-06 09:36:35.000 310 21258.89 490.04 43115.99 48074.60 2021-11-06 09:36:36.000 310 21258.93 489.97 43116.00 48074.58 2021-11-06 09:36:37.000 310 21258.95 489.98 43115.95 48074.51 2021-11-06 09:36:38.000 310 21258.99 489.98 43115.92 48074.66 2021-11-06 09:36:39.000 310 21259.00 489.94 43115.92 48074.53 2021-11-06 09:36:40.000 310 21259.05 489.90 43115.91 48074.50 2021-11-06 09:36:41.000 310 21259.05 489.87 43115.92 48074.65 2021-11-06 09:36:42.000 310 21259.06 489.79 43115.95 48074.57 2021-11-06 09:36:43.000 310 21259.09 489.68 43116.00 48074.62 2021-11-06 09:36:44.000 310 21259.14 489.61 43116.04 48074.77 2021-11-06 09:36:45.000 310 21259.17 489.58 43116.02 48074.66 2021-11-06 09:36:46.000 310 21259.22 489.55 43116.07 48074.78 2021-11-06 09:36:47.000 310 21259.24 489.46 43116.03 48074.74 2021-11-06 09:36:48.000 310 21259.27 489.35 43116.08 48074.75 2021-11-06 09:36:49.000 310 21259.29 489.30 43116.09 48074.89 2021-11-06 09:36:50.000 310 21259.35 489.22 43116.14 48074.87 2021-11-06 09:36:51.000 310 21259.39 489.18 43116.14 48074.91 2021-11-06 09:36:52.000 310 21259.40 489.18 43116.13 48074.85 2021-11-06 09:36:53.000 310 21259.44 489.13 43116.10 48074.88 2021-11-06 09:36:54.000 310 21259.46 489.12 43116.13 48075.00 2021-11-06 09:36:55.000 310 21259.44 489.12 43116.09 48074.95 2021-11-06 09:36:56.000 310 21259.43 489.08 43116.09 48074.94 2021-11-06 09:36:57.000 310 21259.42 489.05 43116.09 48074.84 2021-11-06 09:36:58.000 310 21259.41 489.03 43116.11 48074.88 2021-11-06 09:36:59.000 310 21259.39 489.06 43116.12 48074.93 2021-11-06 09:37:00.000 310 21259.30 489.08 43116.08 48074.84 2021-11-06 09:37:01.000 310 21259.28 489.06 43116.07 48074.90 2021-11-06 09:37:02.000 310 21259.26 489.03 43116.00 48074.79 2021-11-06 09:37:03.000 310 21259.28 488.97 43115.98 48074.73 2021-11-06 09:37:04.000 310 21259.24 488.93 43115.96 48074.69 2021-11-06 09:37:05.000 310 21259.21 488.90 43115.92 48074.68 2021-11-06 09:37:06.000 310 21259.17 488.80 43115.86 48074.75 2021-11-06 09:37:07.000 310 21259.14 488.74 43115.84 48074.60 2021-11-06 09:37:08.000 310 21259.15 488.65 43115.82 48074.60 2021-11-06 09:37:09.000 310 21259.15 488.56 43115.84 48074.52 2021-11-06 09:37:10.000 310 21259.15 488.47 43115.82 48074.51 2021-11-06 09:37:11.000 310 21259.11 488.42 43115.78 48074.57 2021-11-06 09:37:12.000 310 21259.08 488.38 43115.77 48074.45 2021-11-06 09:37:13.000 310 21259.04 488.39 43115.78 48074.57 2021-11-06 09:37:14.000 310 21258.97 488.39 43115.77 48074.44 2021-11-06 09:37:15.000 310 21258.88 488.42 43115.77 48074.39 2021-11-06 09:37:16.000 310 21258.78 488.45 43115.74 48074.44 2021-11-06 09:37:17.000 310 21258.76 488.42 43115.73 48074.21 2021-11-06 09:37:18.000 310 21258.67 488.41 43115.69 48074.28 2021-11-06 09:37:19.000 310 21258.60 488.40 43115.65 48074.15 2021-11-06 09:37:20.000 310 21258.48 488.40 43115.61 48074.08 2021-11-06 09:37:21.000 310 21258.38 488.42 43115.60 48074.13 2021-11-06 09:37:22.000 310 21258.33 488.40 43115.57 48074.06 2021-11-06 09:37:23.000 310 21258.25 488.36 43115.59 48074.03 2021-11-06 09:37:24.000 310 21258.18 488.30 43115.58 48073.84 2021-11-06 09:37:25.000 310 21258.09 488.27 43115.61 48073.97 2021-11-06 09:37:26.000 310 21258.03 488.26 43115.66 48073.85 2021-11-06 09:37:27.000 310 21257.95 488.29 43115.68 48073.97 2021-11-06 09:37:28.000 310 21257.81 488.36 43115.66 48073.89 2021-11-06 09:37:29.000 310 21257.69 488.43 43115.63 48073.75 2021-11-06 09:37:30.000 310 21257.55 488.47 43115.61 48073.73 2021-11-06 09:37:31.000 310 21257.42 488.48 43115.54 48073.62 2021-11-06 09:37:32.000 310 21257.34 488.46 43115.49 48073.63 2021-11-06 09:37:33.000 310 21257.23 488.48 43115.48 48073.45 2021-11-06 09:37:34.000 310 21257.12 488.45 43115.50 48073.35 2021-11-06 09:37:35.000 310 21257.03 488.38 43115.49 48073.44 2021-11-06 09:37:36.000 310 21256.99 488.35 43115.48 48073.35 2021-11-06 09:37:37.000 310 21256.95 488.35 43115.46 48073.33 2021-11-06 09:37:38.000 310 21256.90 488.38 43115.47 48073.24 2021-11-06 09:37:39.000 310 21256.90 488.40 43115.45 48073.15 2021-11-06 09:37:40.000 310 21256.89 488.45 43115.44 48073.22 2021-11-06 09:37:41.000 310 21256.86 488.50 43115.43 48073.22 2021-11-06 09:37:42.000 310 21256.88 488.53 43115.44 48073.15 2021-11-06 09:37:43.000 310 21256.87 488.60 43115.40 48073.20 2021-11-06 09:37:44.000 310 21256.84 488.67 43115.38 48073.21 2021-11-06 09:37:45.000 310 21256.80 488.72 43115.34 48073.05 2021-11-06 09:37:46.000 310 21256.79 488.78 43115.32 48073.08 2021-11-06 09:37:47.000 310 21256.76 488.83 43115.31 48073.13 2021-11-06 09:37:48.000 310 21256.69 488.85 43115.33 48073.02 2021-11-06 09:37:49.000 310 21256.60 488.89 43115.33 48073.02 2021-11-06 09:37:50.000 310 21256.50 488.91 43115.32 48072.98 2021-11-06 09:37:51.000 310 21256.41 488.92 43115.34 48072.89 2021-11-06 09:37:52.000 310 21256.33 488.87 43115.40 48072.81 2021-11-06 09:37:53.000 310 21256.28 488.85 43115.42 48072.89 2021-11-06 09:37:54.000 310 21256.19 488.84 43115.43 48072.85 2021-11-06 09:37:55.000 310 21256.14 488.88 43115.49 48072.89 2021-11-06 09:37:56.000 310 21256.12 488.91 43115.51 48072.93 2021-11-06 09:37:57.000 310 21256.08 488.96 43115.55 48072.97 2021-11-06 09:37:58.000 310 21256.05 489.02 43115.54 48072.90 2021-11-06 09:37:59.000 310 21256.04 489.08 43115.53 48072.81 2021-11-06 09:38:00.000 310 21255.99 489.13 43115.50 48072.92 2021-11-06 09:38:01.000 310 21256.00 489.17 43115.49 48072.79 2021-11-06 09:38:02.000 310 21255.99 489.25 43115.49 48072.91 2021-11-06 09:38:03.000 310 21256.01 489.28 43115.47 48072.86 2021-11-06 09:38:04.000 310 21256.03 489.37 43115.42 48072.77 2021-11-06 09:38:05.000 310 21256.07 489.46 43115.41 48072.84 2021-11-06 09:38:06.000 310 21256.09 489.54 43115.42 48072.90 2021-11-06 09:38:07.000 310 21256.11 489.63 43115.37 48072.82 2021-11-06 09:38:08.000 310 21256.09 489.71 43115.36 48072.72 2021-11-06 09:38:09.000 310 21256.09 489.75 43115.35 48072.80 2021-11-06 09:38:10.000 310 21256.04 489.83 43115.37 48072.82 2021-11-06 09:38:11.000 310 21255.97 489.92 43115.34 48072.75 2021-11-06 09:38:12.000 310 21255.91 489.98 43115.35 48072.75 2021-11-06 09:38:13.000 310 21255.86 490.08 43115.36 48072.65 2021-11-06 09:38:14.000 310 21255.76 490.17 43115.33 48072.67 2021-11-06 09:38:15.000 310 21255.69 490.28 43115.33 48072.71 2021-11-06 09:38:16.000 310 21255.55 490.38 43115.35 48072.61 2021-11-06 09:38:17.000 310 21255.45 490.48 43115.35 48072.50 2021-11-06 09:38:18.000 310 21255.30 490.59 43115.34 48072.50 2021-11-06 09:38:19.000 310 21255.19 490.75 43115.35 48072.51 2021-11-06 09:38:20.000 310 21255.09 490.91 43115.35 48072.37 2021-11-06 09:38:21.000 310 21254.98 491.05 43115.28 48072.24 2021-11-06 09:38:22.000 310 21254.93 491.16 43115.26 48072.22 2021-11-06 09:38:23.000 310 21254.89 491.25 43115.22 48072.23 2021-11-06 09:38:24.000 310 21254.86 491.36 43115.16 48072.10 2021-11-06 09:38:25.000 310 21254.80 491.41 43115.12 48072.13 2021-11-06 09:38:26.000 310 21254.79 491.49 43115.08 48072.03 2021-11-06 09:38:27.000 310 21254.80 491.53 43115.10 48072.08 2021-11-06 09:38:28.000 310 21254.84 491.60 43115.10 48071.97 2021-11-06 09:38:29.000 310 21254.83 491.67 43115.09 48071.95 2021-11-06 09:38:30.000 310 21254.83 491.70 43115.08 48072.01 2021-11-06 09:38:31.000 310 21254.86 491.81 43115.04 48072.05 2021-11-06 09:38:32.000 310 21254.82 491.95 43115.02 48071.92 2021-11-06 09:38:33.000 310 21254.79 492.06 43114.97 48071.99 2021-11-06 09:38:34.000 310 21254.72 492.11 43114.94 48071.87 2021-11-06 09:38:35.000 310 21254.68 492.17 43114.90 48071.75 2021-11-06 09:38:36.000 310 21254.63 492.23 43114.90 48071.83 2021-11-06 09:38:37.000 310 21254.56 492.28 43114.86 48071.67 2021-11-06 09:38:38.000 310 21254.50 492.31 43114.85 48071.67 2021-11-06 09:38:39.000 310 21254.44 492.33 43114.82 48071.55 2021-11-06 09:38:40.000 310 21254.38 492.35 43114.78 48071.63 2021-11-06 09:38:41.000 310 21254.33 492.36 43114.80 48071.49 2021-11-06 09:38:42.000 310 21254.32 492.36 43114.80 48071.54 2021-11-06 09:38:43.000 310 21254.29 492.33 43114.82 48071.46 2021-11-06 09:38:44.000 310 21254.30 492.27 43114.85 48071.54 2021-11-06 09:38:45.000 310 21254.33 492.22 43114.87 48071.49 2021-11-06 09:38:46.000 310 21254.38 492.18 43114.93 48071.61 2021-11-06 09:38:47.000 310 21254.38 492.14 43114.96 48071.62 2021-11-06 09:38:48.000 310 21254.42 492.12 43114.99 48071.71 2021-11-06 09:38:49.000 310 21254.42 492.10 43115.00 48071.77 2021-11-06 09:38:50.000 310 21254.45 492.07 43115.04 48071.71 2021-11-06 09:38:51.000 310 21254.48 492.04 43115.07 48071.87 2021-11-06 09:38:52.000 310 21254.54 492.01 43115.07 48071.76 2021-11-06 09:38:53.000 310 21254.56 492.01 43115.09 48071.87 2021-11-06 09:38:54.000 310 21254.59 492.03 43115.08 48071.85 2021-11-06 09:38:55.000 310 21254.62 492.01 43115.08 48071.80 2021-11-06 09:38:56.000 310 21254.58 492.00 43115.05 48071.85 2021-11-06 09:38:57.000 310 21254.59 491.98 43115.05 48071.95 2021-11-06 09:38:58.000 310 21254.62 491.95 43115.07 48071.83 2021-11-06 09:38:59.000 310 21254.59 491.95 43115.11 48071.95 2021-11-06 09:39:00.000 310 21254.61 491.95 43115.11 48071.88 2021-11-06 09:39:01.000 310 21254.68 491.90 43115.14 48071.99 2021-11-06 09:39:02.000 310 21254.73 491.82 43115.17 48071.98 2021-11-06 09:39:03.000 310 21254.78 491.72 43115.24 48072.07 2021-11-06 09:39:04.000 310 21254.80 491.73 43115.31 48072.10 2021-11-06 09:39:05.000 310 21254.80 491.77 43115.33 48072.23 2021-11-06 09:39:06.000 310 21254.82 491.76 43115.34 48072.15 2021-11-06 09:39:07.000 310 21254.79 491.76 43115.33 48072.29 2021-11-06 09:39:08.000 310 21254.79 491.77 43115.39 48072.24 2021-11-06 09:39:09.000 310 21254.80 491.78 43115.43 48072.23 2021-11-06 09:39:10.000 310 21254.79 491.83 43115.45 48072.24 2021-11-06 09:39:11.000 310 21254.83 491.84 43115.48 48072.34 2021-11-06 09:39:12.000 310 21254.84 491.84 43115.52 48072.32 2021-11-06 09:39:13.000 310 21254.84 491.86 43115.56 48072.35 2021-11-06 09:39:14.000 310 21254.88 491.88 43115.51 48072.50 2021-11-06 09:39:15.000 310 21254.86 491.91 43115.51 48072.35 2021-11-06 09:39:16.000 310 21254.87 491.92 43115.50 48072.49 2021-11-06 09:39:17.000 310 21254.84 491.94 43115.50 48072.37 2021-11-06 09:39:18.000 310 21254.82 491.98 43115.49 48072.35 2021-11-06 09:39:19.000 310 21254.79 491.98 43115.53 48072.44 2021-11-06 09:39:20.000 310 21254.83 491.98 43115.51 48072.46 2021-11-06 09:39:21.000 310 21254.85 492.02 43115.52 48072.42 2021-11-06 09:39:22.000 310 21254.84 492.04 43115.49 48072.43 2021-11-06 09:39:23.000 310 21254.83 492.04 43115.54 48072.34 2021-11-06 09:39:24.000 310 21254.79 492.08 43115.58 48072.38 2021-11-06 09:39:25.000 310 21254.79 492.11 43115.58 48072.44 2021-11-06 09:39:26.000 310 21254.75 492.12 43115.55 48072.43 2021-11-06 09:39:27.000 310 21254.71 492.15 43115.53 48072.41 2021-11-06 09:39:28.000 310 21254.67 492.16 43115.51 48072.35 2021-11-06 09:39:29.000 310 21254.66 492.15 43115.54 48072.41 2021-11-06 09:39:30.000 310 21254.60 492.23 43115.48 48072.27 2021-11-06 09:39:31.000 310 21254.51 492.34 43115.43 48072.19 2021-11-06 09:39:32.000 310 21254.46 492.46 43115.39 48072.25 2021-11-06 09:39:33.000 310 21254.41 492.50 43115.34 48072.09 2021-11-06 09:39:34.000 310 21254.40 492.54 43115.30 48072.03 2021-11-06 09:39:35.000 310 21254.42 492.52 43115.30 48071.98 2021-11-06 09:39:36.000 310 21254.37 492.51 43115.26 48071.92 2021-11-06 09:39:37.000 310 21254.38 492.47 43115.24 48071.93 2021-11-06 09:39:38.000 310 21254.37 492.47 43115.24 48071.98 2021-11-06 09:39:39.000 310 21254.39 492.47 43115.22 48071.89 2021-11-06 09:39:40.000 310 21254.37 492.44 43115.20 48071.98 2021-11-06 09:39:41.000 310 21254.38 492.46 43115.16 48071.86 2021-11-06 09:39:42.000 310 21254.37 492.52 43115.14 48071.95 2021-11-06 09:39:43.000 310 21254.35 492.58 43115.13 48071.83 2021-11-06 09:39:44.000 310 21254.31 492.69 43115.10 48071.87 2021-11-06 09:39:45.000 310 21254.27 492.78 43115.01 48071.77 2021-11-06 09:39:46.000 310 21254.22 492.84 43114.94 48071.75 2021-11-06 09:39:47.000 310 21254.18 492.90 43114.88 48071.62 2021-11-06 09:39:48.000 310 21254.16 492.96 43114.84 48071.55 2021-11-06 09:39:49.000 310 21254.10 492.99 43114.80 48071.49 2021-11-06 09:39:50.000 310 21254.08 493.04 43114.77 48071.48 2021-11-06 09:39:51.000 310 21254.02 493.13 43114.75 48071.41 2021-11-06 09:39:52.000 310 21254.04 493.16 43114.77 48071.33 2021-11-06 09:39:53.000 310 21254.05 493.19 43114.82 48071.45 2021-11-06 09:39:54.000 310 21254.05 493.24 43114.79 48071.34 2021-11-06 09:39:55.000 310 21254.08 493.30 43114.79 48071.46 2021-11-06 09:39:56.000 310 21254.12 493.38 43114.78 48071.36 2021-11-06 09:39:57.000 310 21254.11 493.45 43114.76 48071.39 2021-11-06 09:39:58.000 310 21254.16 493.51 43114.78 48071.44 2021-11-06 09:39:59.000 310 21254.25 493.54 43114.75 48071.49 2021-11-06 09:40:00.000 310 21254.32 493.57 43114.77 48071.49 2021-11-06 09:40:01.000 310 21254.40 493.58 43114.79 48071.55 2021-11-06 09:40:02.000 310 21254.44 493.62 43114.85 48071.56 2021-11-06 09:40:03.000 310 21254.51 493.63 43114.88 48071.55 2021-11-06 09:40:04.000 310 21254.57 493.63 43114.86 48071.65 2021-11-06 09:40:05.000 310 21254.63 493.61 43114.88 48071.74 2021-11-06 09:40:06.000 310 21254.62 493.63 43114.92 48071.74 2021-11-06 09:40:07.000 310 21254.64 493.64 43114.88 48071.78 2021-11-06 09:40:08.000 310 21254.63 493.60 43114.89 48071.77 2021-11-06 09:40:09.000 310 21254.64 493.59 43114.89 48071.73 2021-11-06 09:40:10.000 310 21254.64 493.53 43114.89 48071.82 2021-11-06 09:40:11.000 310 21254.66 493.56 43114.91 48071.75 2021-11-06 09:40:12.000 310 21254.72 493.54 43114.93 48071.87 2021-11-06 09:40:13.000 310 21254.83 493.51 43114.92 48071.81 2021-11-06 09:40:14.000 310 21254.91 493.55 43114.91 48071.84 2021-11-06 09:40:15.000 310 21255.01 493.57 43114.94 48071.95 2021-11-06 09:40:16.000 310 21255.16 493.56 43114.95 48071.99 2021-11-06 09:40:17.000 310 21255.25 493.58 43114.94 48072.01 2021-11-06 09:40:18.000 310 21255.37 493.59 43114.92 48072.13 2021-11-06 09:40:19.000 310 21255.49 493.62 43114.92 48072.09 2021-11-06 09:40:20.000 310 21255.65 493.59 43114.92 48072.14 2021-11-06 09:40:21.000 310 21255.78 493.57 43114.96 48072.29 2021-11-06 09:40:22.000 310 21255.89 493.55 43114.96 48072.33 2021-11-06 09:40:23.000 310 21255.98 493.54 43114.97 48072.33 2021-11-06 09:40:24.000 310 21256.11 493.52 43114.98 48072.48 2021-11-06 09:40:25.000 310 21256.17 493.53 43114.98 48072.46 2021-11-06 09:40:26.000 310 21256.24 493.56 43114.99 48072.49 2021-11-06 09:40:27.000 310 21256.37 493.58 43114.99 48072.55 2021-11-06 09:40:28.000 310 21256.46 493.63 43114.96 48072.60 2021-11-06 09:40:29.000 310 21256.54 493.64 43114.93 48072.58 2021-11-06 09:40:30.000 310 21256.61 493.65 43114.96 48072.73 2021-11-06 09:40:31.000 310 21256.66 493.67 43114.96 48072.62 2021-11-06 09:40:32.000 310 21256.66 493.72 43114.94 48072.77 2021-11-06 09:40:33.000 310 21256.70 493.74 43114.92 48072.72 2021-11-06 09:40:34.000 310 21256.76 493.75 43114.92 48072.79 2021-11-06 09:40:35.000 310 21256.72 493.79 43114.94 48072.72 2021-11-06 09:40:36.000 310 21256.73 493.79 43114.93 48072.81 2021-11-06 09:40:37.000 310 21256.70 493.82 43114.95 48072.69 2021-11-06 09:40:38.000 310 21256.68 493.82 43114.96 48072.71 2021-11-06 09:40:39.000 310 21256.65 493.83 43114.97 48072.77 2021-11-06 09:40:40.000 310 21256.63 493.82 43115.00 48072.75 2021-11-06 09:40:41.000 310 21256.66 493.77 43115.00 48072.66 2021-11-06 09:40:42.000 310 21256.66 493.78 43115.02 48072.75 2021-11-06 09:40:43.000 310 21256.67 493.77 43115.02 48072.81 2021-11-06 09:40:44.000 310 21256.72 493.76 43115.00 48072.74 2021-11-06 09:40:45.000 310 21256.78 493.75 43114.95 48072.71 2021-11-06 09:40:46.000 310 21256.87 493.71 43115.02 48072.81 2021-11-06 09:40:47.000 310 21256.92 493.70 43114.99 48072.81 2021-11-06 09:40:48.000 310 21257.01 493.67 43114.99 48072.94 2021-11-06 09:40:49.000 310 21257.11 493.68 43114.99 48072.94 2021-11-06 09:40:50.000 310 21257.23 493.68 43115.00 48072.95 2021-11-06 09:40:51.000 310 21257.33 493.68 43115.02 48073.02 2021-11-06 09:40:52.000 310 21257.42 493.66 43115.01 48073.04 2021-11-06 09:40:53.000 310 21257.48 493.64 43115.03 48073.14 2021-11-06 09:40:54.000 310 21257.52 493.66 43115.03 48073.08 2021-11-06 09:40:55.000 310 21257.53 493.62 43115.04 48073.20 2021-11-06 09:40:56.000 310 21257.50 493.60 43115.04 48073.14 2021-11-06 09:40:57.000 310 21257.47 493.54 43115.01 48073.19 2021-11-06 09:40:58.000 310 21257.41 493.47 43115.04 48073.09 2021-11-06 09:40:59.000 310 21257.40 493.41 43115.02 48073.13 2021-11-06 09:41:00.000 310 21257.37 493.35 43115.05 48073.08 2021-11-06 09:41:01.000 310 21257.41 493.26 43115.06 48073.16 2021-11-06 09:41:02.000 310 21257.44 493.18 43115.06 48073.14 2021-11-06 09:41:03.000 310 21257.51 493.08 43115.04 48073.09 2021-11-06 09:41:04.000 310 21257.61 493.00 43115.02 48073.16 2021-11-06 09:41:05.000 310 21257.74 492.88 43115.01 48073.17 2021-11-06 09:41:06.000 310 21257.87 492.77 43114.98 48073.30 2021-11-06 09:41:07.000 310 21258.00 492.67 43114.99 48073.34 2021-11-06 09:41:08.000 310 21258.13 492.57 43114.98 48073.39 2021-11-06 09:41:09.000 310 21258.25 492.46 43114.96 48073.40 2021-11-06 09:41:10.000 310 21258.30 492.37 43114.97 48073.49 2021-11-06 09:41:11.000 310 21258.36 492.33 43114.96 48073.43 2021-11-06 09:41:12.000 310 21258.43 492.26 43114.98 48073.53 2021-11-06 09:41:13.000 310 21258.46 492.21 43115.01 48073.59 2021-11-06 09:41:14.000 310 21258.48 492.20 43114.96 48073.51 2021-11-06 09:41:15.000 310 21258.47 492.18 43114.97 48073.52 2021-11-06 09:41:16.000 310 21258.47 492.11 43114.98 48073.54 2021-11-06 09:41:17.000 310 21258.45 492.04 43114.99 48073.59 2021-11-06 09:41:18.000 310 21258.44 491.97 43114.99 48073.58 2021-11-06 09:41:19.000 310 21258.44 491.86 43115.05 48073.59 2021-11-06 09:41:20.000 310 21258.46 491.82 43115.03 48073.56 2021-11-06 09:41:21.000 310 21258.47 491.76 43114.99 48073.59 2021-11-06 09:41:22.000 310 21258.44 491.68 43115.01 48073.51 2021-11-06 09:41:23.000 310 21258.43 491.58 43115.04 48073.60 2021-11-06 09:41:24.000 310 21258.49 491.51 43115.08 48073.55 2021-11-06 09:41:25.000 310 21258.53 491.47 43115.07 48073.68 2021-11-06 09:41:26.000 310 21258.61 491.43 43115.03 48073.63 2021-11-06 09:41:27.000 310 21258.68 491.34 43115.03 48073.70 2021-11-06 09:41:28.000 310 21258.77 491.26 43115.08 48073.72 2021-11-06 09:41:29.000 310 21258.84 491.19 43115.09 48073.70 2021-11-06 09:41:30.000 310 21258.91 491.14 43115.09 48073.88 2021-11-06 09:41:31.000 310 21258.94 491.05 43115.11 48073.75 2021-11-06 09:41:32.000 310 21258.96 490.97 43115.14 48073.89 2021-11-06 09:41:33.000 310 21258.93 490.94 43115.14 48073.85 2021-11-06 09:41:34.000 310 21258.96 490.89 43115.17 48073.98 2021-11-06 09:41:35.000 310 21258.92 490.86 43115.18 48073.90 2021-11-06 09:41:36.000 310 21258.87 490.83 43115.17 48073.88 2021-11-06 09:41:37.000 310 21258.82 490.78 43115.15 48073.91 2021-11-06 09:41:38.000 310 21258.74 490.75 43115.16 48073.79 2021-11-06 09:41:39.000 310 21258.64 490.75 43115.18 48073.81 2021-11-06 09:41:40.000 310 21258.59 490.77 43115.23 48073.89 2021-11-06 09:41:41.000 310 21258.56 490.75 43115.20 48073.76 2021-11-06 09:41:42.000 310 21258.55 490.73 43115.20 48073.74 2021-11-06 09:41:43.000 310 21258.54 490.68 43115.22 48073.74 2021-11-06 09:41:44.000 310 21258.54 490.64 43115.22 48073.82 2021-11-06 09:41:45.000 310 21258.58 490.55 43115.28 48073.84 2021-11-06 09:41:46.000 310 21258.66 490.51 43115.31 48073.88 2021-11-06 09:41:47.000 310 21258.70 490.50 43115.31 48073.84 2021-11-06 09:41:48.000 310 21258.73 490.47 43115.32 48073.95 2021-11-06 09:41:49.000 310 21258.83 490.44 43115.32 48073.90 2021-11-06 09:41:50.000 310 21258.84 490.44 43115.31 48073.95 2021-11-06 09:41:51.000 310 21258.84 490.44 43115.33 48074.01 2021-11-06 09:41:52.000 310 21258.85 490.49 43115.31 48074.04 2021-11-06 09:41:53.000 310 21258.88 490.54 43115.31 48074.07 2021-11-06 09:41:54.000 310 21258.90 490.57 43115.30 48073.99 2021-11-06 09:41:55.000 310 21258.93 490.53 43115.32 48073.99 2021-11-06 09:41:56.000 310 21258.96 490.52 43115.33 48074.10 2021-11-06 09:41:57.000 310 21258.93 490.57 43115.31 48074.04 2021-11-06 09:41:58.000 310 21258.84 490.60 43115.30 48073.96 2021-11-06 09:41:59.000 310 21258.83 490.63 43115.32 48073.97 2021-11-06 09:42:00.000 310 21258.77 490.66 43115.27 48073.96 2021-11-06 09:42:01.000 310 21258.69 490.67 43115.23 48073.89 2021-11-06 09:42:02.000 310 21258.68 490.67 43115.25 48074.00 2021-11-06 09:42:03.000 310 21258.68 490.67 43115.24 48073.82 2021-11-06 09:42:04.000 310 21258.67 490.68 43115.24 48073.90 2021-11-06 09:42:05.000 310 21258.65 490.68 43115.17 48073.75 2021-11-06 09:42:06.000 310 21258.65 490.68 43115.17 48073.83 2021-11-06 09:42:07.000 310 21258.62 490.69 43115.15 48073.77 2021-11-06 09:42:08.000 310 21258.59 490.71 43115.12 48073.81 2021-11-06 09:42:09.000 310 21258.58 490.73 43115.10 48073.68 2021-11-06 09:42:10.000 310 21258.55 490.77 43115.07 48073.62 2021-11-06 09:42:11.000 310 21258.50 490.84 43115.04 48073.71 2021-11-06 09:42:12.000 310 21258.43 490.85 43115.01 48073.51 2021-11-06 09:42:13.000 310 21258.42 490.86 43115.00 48073.62 2021-11-06 09:42:14.000 310 21258.34 490.85 43114.99 48073.47 2021-11-06 09:42:15.000 310 21258.25 490.84 43114.98 48073.44 2021-11-06 09:42:16.000 310 21258.14 490.89 43114.96 48073.49 2021-11-06 09:42:17.000 310 21258.07 490.89 43114.95 48073.40 2021-11-06 09:42:18.000 310 21257.98 490.86 43114.93 48073.36 2021-11-06 09:42:19.000 310 21257.91 490.80 43114.94 48073.21 2021-11-06 09:42:20.000 310 21257.85 490.76 43114.94 48073.20 2021-11-06 09:42:21.000 310 21257.77 490.73 43114.95 48073.29 2021-11-06 09:42:22.000 310 21257.72 490.72 43114.99 48073.21 2021-11-06 09:42:23.000 310 21257.66 490.67 43115.00 48073.13 2021-11-06 09:42:24.000 310 21257.58 490.65 43115.01 48073.19 2021-11-06 09:42:25.000 310 21257.48 490.63 43115.04 48073.18 2021-11-06 09:42:26.000 310 21257.39 490.63 43115.08 48073.21 2021-11-06 09:42:27.000 310 21257.28 490.62 43115.10 48073.08 2021-11-06 09:42:28.000 310 21257.16 490.60 43115.10 48073.12 2021-11-06 09:42:29.000 310 21257.01 490.60 43115.12 48073.07 2021-11-06 09:42:30.000 310 21256.89 490.61 43115.12 48072.97 2021-11-06 09:42:31.000 310 21256.78 490.66 43115.09 48072.89 2021-11-06 09:42:32.000 310 21256.65 490.75 43115.11 48072.89 2021-11-06 09:42:33.000 310 21256.54 490.85 43115.06 48072.88 2021-11-06 09:42:34.000 310 21256.50 490.90 43115.05 48072.74 2021-11-06 09:42:35.000 310 21256.42 490.96 43115.04 48072.79 2021-11-06 09:42:36.000 310 21256.38 491.06 43115.01 48072.60 2021-11-06 09:42:37.000 310 21256.40 491.13 43114.99 48072.63 2021-11-06 09:42:38.000 310 21256.40 491.24 43114.95 48072.68 2021-11-06 09:42:39.000 310 21256.36 491.35 43114.91 48072.58 2021-11-06 09:42:40.000 310 21256.33 491.36 43114.81 48072.45 2021-11-06 09:42:41.000 310 21256.35 491.33 43114.81 48072.40 2021-11-06 09:42:42.000 310 21256.38 491.28 43114.80 48072.50 2021-11-06 09:42:43.000 310 21256.36 491.26 43114.80 48072.44 2021-11-06 09:42:44.000 310 21256.30 491.29 43114.85 48072.37 2021-11-06 09:42:45.000 310 21256.17 491.36 43114.83 48072.43 2021-11-06 09:42:46.000 310 21256.04 491.50 43114.75 48072.42 2021-11-06 09:42:47.000 310 21255.91 491.60 43114.67 48072.32 2021-11-06 09:42:48.000 310 21255.82 491.70 43114.62 48072.13 2021-11-06 09:42:49.000 310 21255.71 491.76 43114.58 48072.09 2021-11-06 09:42:50.000 310 21255.56 491.82 43114.58 48071.94 2021-11-06 09:42:51.000 310 21255.44 491.87 43114.58 48071.93 2021-11-06 09:42:52.000 310 21255.30 491.93 43114.56 48071.76 2021-11-06 09:42:53.000 310 21255.14 492.01 43114.54 48071.73 2021-11-06 09:42:54.000 310 21255.01 492.05 43114.52 48071.62 2021-11-06 09:42:55.000 310 21254.83 492.14 43114.51 48071.56 2021-11-06 09:42:56.000 310 21254.74 492.25 43114.51 48071.47 2021-11-06 09:42:57.000 310 21254.66 492.32 43114.46 48071.40 2021-11-06 09:42:58.000 310 21254.58 492.40 43114.46 48071.45 2021-11-06 09:42:59.000 310 21254.48 492.47 43114.44 48071.34 2021-11-06 09:43:00.000 310 21254.44 492.53 43114.43 48071.28 2021-11-06 09:43:01.000 310 21254.43 492.62 43114.44 48071.24 2021-11-06 09:43:02.000 310 21254.42 492.74 43114.39 48071.30 2021-11-06 09:43:03.000 310 21254.43 492.78 43114.37 48071.19 2021-11-06 09:43:04.000 310 21254.45 492.82 43114.32 48071.18 2021-11-06 09:43:05.000 310 21254.47 492.85 43114.32 48071.25 2021-11-06 09:43:06.000 310 21254.51 492.89 43114.37 48071.26 2021-11-06 09:43:07.000 310 21254.49 492.93 43114.37 48071.20 2021-11-06 09:43:08.000 310 21254.50 493.00 43114.38 48071.29 2021-11-06 09:43:09.000 310 21254.41 493.08 43114.39 48071.22 2021-11-06 09:43:10.000 310 21254.34 493.20 43114.39 48071.16 2021-11-06 09:43:11.000 310 21254.27 493.33 43114.36 48071.17 2021-11-06 09:43:12.000 310 21254.21 493.44 43114.34 48071.18 2021-11-06 09:43:13.000 310 21254.16 493.61 43114.34 48071.18 2021-11-06 09:43:14.000 310 21254.09 493.72 43114.35 48071.10 2021-11-06 09:43:15.000 310 21254.05 493.81 43114.33 48071.00 2021-11-06 09:43:16.000 310 21253.95 493.93 43114.29 48070.97 2021-11-06 09:43:17.000 310 21253.82 494.07 43114.29 48070.97 2021-11-06 09:43:18.000 310 21253.69 494.18 43114.24 48070.77 2021-11-06 09:43:19.000 310 21253.58 494.21 43114.20 48070.76 2021-11-06 09:43:20.000 310 21253.46 494.23 43114.14 48070.60 2021-11-06 09:43:21.000 310 21253.39 494.25 43114.14 48070.58 2021-11-06 09:43:22.000 310 21253.32 494.26 43114.10 48070.53 2021-11-06 09:43:23.000 310 21253.25 494.31 43114.06 48070.42 2021-11-06 09:43:24.000 310 21253.21 494.35 43114.06 48070.42 2021-11-06 09:43:25.000 310 21253.18 494.39 43114.02 48070.43 2021-11-06 09:43:26.000 310 21253.09 494.45 43114.03 48070.39 2021-11-06 09:43:27.000 310 21252.99 494.52 43114.03 48070.33 2021-11-06 09:43:28.000 310 21252.87 494.63 43113.99 48070.22 2021-11-06 09:43:29.000 310 21252.78 494.76 43113.94 48070.23 2021-11-06 09:43:30.000 310 21252.72 494.81 43113.90 48070.08 2021-11-06 09:43:31.000 310 21252.68 494.83 43113.85 48070.10 2021-11-06 09:43:32.000 310 21252.66 494.85 43113.84 48070.00 2021-11-06 09:43:33.000 310 21252.64 494.82 43113.81 48069.95 2021-11-06 09:43:34.000 310 21252.63 494.77 43113.81 48069.89 2021-11-06 09:43:35.000 310 21252.62 494.74 43113.83 48069.92 2021-11-06 09:43:36.000 310 21252.60 494.77 43113.84 48069.94 2021-11-06 09:43:37.000 310 21252.58 494.77 43113.87 48069.91 2021-11-06 09:43:38.000 310 21252.56 494.79 43113.87 48069.89 2021-11-06 09:43:39.000 310 21252.55 494.76 43113.86 48069.93 2021-11-06 09:43:40.000 310 21252.52 494.76 43113.89 48069.89 2021-11-06 09:43:41.000 310 21252.46 494.76 43113.94 48069.90 2021-11-06 09:43:42.000 310 21252.42 494.76 43113.97 48069.95 2021-11-06 09:43:43.000 310 21252.40 494.77 43114.03 48069.93 2021-11-06 09:43:44.000 310 21252.38 494.79 43114.04 48069.95 2021-11-06 09:43:45.000 310 21252.35 494.79 43114.04 48069.98 2021-11-06 09:43:46.000 310 21252.28 494.81 43114.06 48069.99 2021-11-06 09:43:47.000 310 21252.21 494.83 43114.06 48070.00 2021-11-06 09:43:48.000 310 21252.19 494.85 43114.07 48069.94 2021-11-06 09:43:49.000 310 21252.16 494.92 43114.05 48070.00 2021-11-06 09:43:50.000 310 21252.17 494.98 43114.04 48069.86 2021-11-06 09:43:51.000 310 21252.12 495.04 43114.06 48069.92 2021-11-06 09:43:52.000 310 21252.13 495.04 43114.06 48069.92 2021-11-06 09:43:53.000 310 21252.18 495.03 43114.06 48069.85 2021-11-06 09:43:54.000 310 21252.19 494.96 43114.06 48069.92 2021-11-06 09:43:55.000 310 21252.23 494.92 43114.07 48069.85 2021-11-06 09:43:56.000 310 21252.31 494.89 43114.09 48069.93 2021-11-06 09:43:57.000 310 21252.34 494.85 43114.09 48070.04 2021-11-06 09:43:58.000 310 21252.37 494.82 43114.16 48070.12 2021-11-06 09:43:59.000 310 21252.42 494.79 43114.22 48070.14 2021-11-06 09:44:00.000 310 21252.48 494.78 43114.24 48070.14 2021-11-06 09:44:01.000 310 21252.51 494.78 43114.27 48070.26 2021-11-06 09:44:02.000 310 21252.51 494.76 43114.26 48070.27 2021-11-06 09:44:03.000 310 21252.56 494.76 43114.30 48070.25 2021-11-06 09:44:04.000 310 21252.64 494.75 43114.32 48070.28 2021-11-06 09:44:05.000 310 21252.68 494.79 43114.34 48070.35 2021-11-06 09:44:06.000 310 21252.69 494.83 43114.33 48070.38 2021-11-06 09:44:07.000 310 21252.77 494.86 43114.28 48070.42 2021-11-06 09:44:08.000 310 21252.80 494.89 43114.28 48070.42 2021-11-06 09:44:09.000 310 21252.80 494.92 43114.24 48070.36 2021-11-06 09:44:10.000 310 21252.83 494.90 43114.25 48070.33 2021-11-06 09:44:11.000 310 21252.84 494.87 43114.24 48070.45 2021-11-06 09:44:12.000 310 21252.86 494.88 43114.25 48070.34 2021-11-06 09:44:13.000 310 21252.86 494.91 43114.23 48070.46 2021-11-06 09:44:14.000 310 21252.85 494.91 43114.25 48070.42 2021-11-06 09:44:15.000 310 21252.88 494.93 43114.28 48070.35 2021-11-06 09:44:16.000 310 21252.89 494.97 43114.26 48070.47 2021-11-06 09:44:17.000 310 21252.94 494.97 43114.27 48070.42 2021-11-06 09:44:18.000 310 21252.95 495.01 43114.27 48070.40 2021-11-06 09:44:19.000 310 21252.97 495.02 43114.29 48070.44 2021-11-06 09:44:20.000 310 21253.00 495.02 43114.26 48070.49 2021-11-06 09:44:21.000 310 21253.02 495.01 43114.23 48070.51 2021-11-06 09:44:22.000 310 21253.05 495.00 43114.25 48070.46 2021-11-06 09:44:23.000 310 21253.13 494.94 43114.31 48070.57 2021-11-06 09:44:24.000 310 21253.21 494.92 43114.35 48070.60 2021-11-06 09:44:25.000 310 21253.32 494.91 43114.34 48070.59 2021-11-06 09:44:26.000 310 21253.34 494.90 43114.35 48070.62 2021-11-06 09:44:27.000 310 21253.43 494.87 43114.36 48070.67 2021-11-06 09:44:28.000 310 21253.49 494.83 43114.33 48070.74 2021-11-06 09:44:29.000 310 21253.58 494.79 43114.35 48070.71 2021-11-06 09:44:30.000 310 21253.69 494.77 43114.31 48070.78 2021-11-06 09:44:31.000 310 21253.74 494.81 43114.31 48070.88 2021-11-06 09:44:32.000 310 21253.81 494.86 43114.31 48070.88 2021-11-06 09:44:33.000 310 21253.87 494.87 43114.29 48070.83 2021-11-06 09:44:34.000 310 21253.98 494.82 43114.25 48070.92 2021-11-06 09:44:35.000 310 21254.08 494.73 43114.22 48070.87 2021-11-06 09:44:36.000 310 21254.21 494.66 43114.25 48070.88 2021-11-06 09:44:37.000 310 21254.32 494.59 43114.21 48070.95 2021-11-06 09:44:38.000 310 21254.43 494.50 43114.24 48071.06 2021-11-06 09:44:39.000 310 21254.57 494.40 43114.24 48071.16 2021-11-06 09:44:40.000 310 21254.72 494.26 43114.26 48071.10 2021-11-06 09:44:41.000 310 21254.82 494.13 43114.29 48071.26 2021-11-06 09:44:42.000 310 21254.96 494.03 43114.30 48071.27 2021-11-06 09:44:43.000 310 21255.09 493.89 43114.31 48071.39 2021-11-06 09:44:44.000 310 21255.19 493.71 43114.32 48071.43 2021-11-06 09:44:45.000 310 21255.32 493.55 43114.33 48071.55 2021-11-06 09:44:46.000 310 21255.48 493.37 43114.38 48071.62 2021-11-06 09:44:47.000 310 21255.62 493.20 43114.39 48071.70 2021-11-06 09:44:48.000 310 21255.77 493.01 43114.41 48071.77 2021-11-06 09:44:49.000 310 21255.92 492.86 43114.42 48071.78 2021-11-06 09:44:50.000 310 21256.02 492.71 43114.45 48071.91 2021-11-06 09:44:51.000 310 21256.19 492.55 43114.45 48071.92 2021-11-06 09:44:52.000 310 21256.33 492.38 43114.46 48072.06 2021-11-06 09:44:53.000 310 21256.50 492.21 43114.46 48072.05 2021-11-06 09:44:54.000 310 21256.59 492.02 43114.49 48072.21 2021-11-06 09:44:55.000 310 21256.71 491.79 43114.55 48072.18 2021-11-06 09:44:56.000 310 21256.81 491.66 43114.57 48072.34 2021-11-06 09:44:57.000 310 21256.89 491.49 43114.63 48072.36 2021-11-06 09:44:58.000 310 21257.04 491.36 43114.62 48072.50 2021-11-06 09:44:59.000 310 21257.19 491.23 43114.62 48072.51 2021-11-06 09:45:00.000 310 21257.33 491.09 43114.66 48072.66 2021-11-06 09:45:01.000 310 21257.42 490.95 43114.69 48072.70 2021-11-06 09:45:02.000 310 21257.54 490.82 43114.64 48072.68 2021-11-06 09:45:03.000 310 21257.64 490.70 43114.64 48072.79 2021-11-06 09:45:04.000 310 21257.74 490.59 43114.65 48072.92 2021-11-06 09:45:05.000 310 21257.86 490.42 43114.66 48072.90 2021-11-06 09:45:06.000 310 21257.98 490.23 43114.67 48072.96 2021-11-06 09:45:07.000 310 21258.09 490.08 43114.71 48073.01 2021-11-06 09:45:08.000 310 21258.21 489.93 43114.75 48073.13 2021-11-06 09:45:09.000 310 21258.34 489.78 43114.77 48073.17 2021-11-06 09:45:10.000 310 21258.48 489.63 43114.83 48073.33 2021-11-06 09:45:11.000 310 21258.59 489.46 43114.89 48073.40 2021-11-06 09:45:12.000 310 21258.68 489.39 43114.90 48073.37 2021-11-06 09:45:13.000 310 21258.80 489.34 43114.89 48073.49 2021-11-06 09:45:14.000 310 21258.85 489.27 43114.95 48073.51 2021-11-06 09:45:15.000 310 21258.94 489.17 43114.95 48073.67 2021-11-06 09:45:16.000 310 21258.98 489.10 43114.93 48073.59 2021-11-06 09:45:17.000 310 21259.02 489.06 43114.94 48073.71 2021-11-06 09:45:18.000 310 21259.06 489.04 43114.95 48073.64 2021-11-06 09:45:19.000 310 21259.10 489.03 43114.96 48073.72 2021-11-06 09:45:20.000 310 21259.11 489.01 43114.96 48073.81 2021-11-06 09:45:21.000 310 21259.11 488.96 43114.95 48073.73 2021-11-06 09:45:22.000 310 21259.12 488.89 43114.93 48073.77 2021-11-06 09:45:23.000 310 21259.10 488.85 43114.93 48073.67 2021-11-06 09:45:24.000 310 21259.10 488.80 43114.93 48073.72 2021-11-06 09:45:25.000 310 21259.08 488.76 43114.91 48073.73 2021-11-06 09:45:26.000 310 21259.09 488.69 43114.90 48073.64 2021-11-06 09:45:27.000 310 21259.03 488.68 43114.89 48073.71 2021-11-06 09:45:28.000 310 21259.01 488.69 43114.87 48073.62 2021-11-06 09:45:29.000 310 21259.03 488.68 43114.83 48073.70 2021-11-06 09:45:30.000 310 21259.03 488.65 43114.82 48073.60 2021-11-06 09:45:31.000 310 21259.01 488.62 43114.85 48073.64 2021-11-06 09:45:32.000 310 21259.05 488.59 43114.85 48073.55 2021-11-06 09:45:33.000 310 21259.04 488.57 43114.85 48073.65 2021-11-06 09:45:34.000 310 21259.05 488.52 43114.86 48073.58 2021-11-06 09:45:35.000 310 21259.07 488.46 43114.90 48073.69 2021-11-06 09:45:36.000 310 21259.05 488.43 43114.93 48073.68 2021-11-06 09:45:37.000 310 21259.02 488.40 43114.92 48073.60 2021-11-06 09:45:38.000 310 21259.02 488.36 43114.92 48073.69 2021-11-06 09:45:39.000 310 21259.03 488.34 43114.95 48073.62 2021-11-06 09:45:40.000 310 21259.03 488.33 43114.94 48073.73 2021-11-06 09:45:41.000 310 21259.03 488.35 43114.94 48073.67 2021-11-06 09:45:42.000 310 21259.03 488.34 43114.95 48073.71 2021-11-06 09:45:43.000 310 21259.04 488.29 43114.94 48073.63 2021-11-06 09:45:44.000 310 21259.09 488.24 43114.96 48073.70 2021-11-06 09:45:45.000 310 21259.14 488.22 43114.95 48073.69 2021-11-06 09:45:46.000 310 21259.16 488.15 43114.97 48073.69 2021-11-06 09:45:47.000 310 21259.18 488.10 43115.01 48073.78 2021-11-06 09:45:48.000 310 21259.22 488.09 43114.98 48073.82 2021-11-06 09:45:49.000 310 21259.24 488.10 43115.02 48073.74 2021-11-06 09:45:50.000 310 21259.22 488.14 43114.99 48073.79 2021-11-06 09:45:51.000 310 21259.22 488.19 43114.96 48073.84 2021-11-06 09:45:52.000 310 21259.15 488.24 43114.89 48073.74 2021-11-06 09:45:53.000 310 21259.05 488.33 43114.85 48073.66 2021-11-06 09:45:54.000 310 21258.94 488.49 43114.79 48073.53 2021-11-06 09:45:55.000 310 21258.84 488.62 43114.71 48073.53 2021-11-06 09:45:56.000 310 21258.66 488.79 43114.63 48073.39 2021-11-06 09:45:57.000 310 21258.56 488.95 43114.57 48073.20 2021-11-06 09:45:58.000 310 21258.46 489.13 43114.49 48073.10 2021-11-06 09:45:59.000 310 21258.38 489.25 43114.40 48073.11 2021-11-06 09:46:00.000 310 21258.32 489.30 43114.35 48072.90 2021-11-06 09:46:01.000 310 21258.25 489.33 43114.28 48072.80 2021-11-06 09:46:02.000 310 21258.21 489.34 43114.25 48072.75 2021-11-06 09:46:03.000 310 21258.21 489.32 43114.22 48072.81 2021-11-06 09:46:04.000 310 21258.17 489.30 43114.20 48072.66 2021-11-06 09:46:05.000 310 21258.14 489.29 43114.20 48072.59 2021-11-06 09:46:06.000 310 21258.10 489.29 43114.19 48072.65 2021-11-06 09:46:07.000 310 21258.05 489.30 43114.17 48072.60 2021-11-06 09:46:08.000 310 21258.00 489.35 43114.17 48072.64 2021-11-06 09:46:09.000 310 21257.96 489.42 43114.17 48072.62 2021-11-06 09:46:10.000 310 21257.92 489.51 43114.18 48072.51 2021-11-06 09:46:11.000 310 21257.82 489.58 43114.15 48072.51 2021-11-06 09:46:12.000 310 21257.75 489.66 43114.17 48072.46 2021-11-06 09:46:13.000 310 21257.64 489.74 43114.16 48072.49 2021-11-06 09:46:14.000 310 21257.55 489.79 43114.14 48072.47 2021-11-06 09:46:15.000 310 21257.45 489.84 43114.17 48072.34 2021-11-06 09:46:16.000 310 21257.33 489.88 43114.14 48072.25 2021-11-06 09:46:17.000 310 21257.27 489.91 43114.12 48072.25 2021-11-06 09:46:18.000 310 21257.20 489.92 43114.08 48072.13 2021-11-06 09:46:19.000 310 21257.07 489.97 43114.06 48072.14 2021-11-06 09:46:20.000 310 21256.97 490.06 43114.05 48072.02 2021-11-06 09:46:21.000 310 21256.91 490.16 43114.03 48072.05 2021-11-06 09:46:22.000 310 21256.87 490.24 43113.98 48071.98 2021-11-06 09:46:23.000 310 21256.85 490.35 43113.96 48071.96 2021-11-06 09:46:24.000 310 21256.83 490.45 43113.96 48071.90 2021-11-06 09:46:25.000 310 21256.82 490.56 43113.92 48071.89 2021-11-06 09:46:26.000 310 21256.78 490.67 43113.92 48071.85 2021-11-06 09:46:27.000 310 21256.73 490.77 43113.86 48071.73 2021-11-06 09:46:28.000 310 21256.67 490.86 43113.84 48071.73 2021-11-06 09:46:29.000 310 21256.58 490.94 43113.85 48071.73 2021-11-06 09:46:30.000 310 21256.49 491.04 43113.86 48071.72 2021-11-06 09:46:31.000 310 21256.41 491.15 43113.83 48071.58 2021-11-06 09:46:32.000 310 21256.38 491.25 43113.81 48071.62 2021-11-06 09:46:33.000 310 21256.34 491.31 43113.82 48071.55 2021-11-06 09:46:34.000 310 21256.33 491.38 43113.83 48071.61 2021-11-06 09:46:35.000 310 21256.34 491.43 43113.80 48071.52 2021-11-06 09:46:36.000 310 21256.31 491.44 43113.80 48071.59 2021-11-06 09:46:37.000 310 21256.27 491.45 43113.82 48071.50 2021-11-06 09:46:38.000 310 21256.21 491.47 43113.85 48071.60 2021-11-06 09:46:39.000 310 21256.12 491.54 43113.85 48071.50 2021-11-06 09:46:40.000 310 21256.06 491.66 43113.80 48071.43 2021-11-06 09:46:41.000 310 21255.99 491.76 43113.80 48071.46 2021-11-06 09:46:42.000 310 21255.92 491.81 43113.74 48071.31 2021-11-06 09:46:43.000 310 21255.88 491.92 43113.75 48071.35 2021-11-06 09:46:44.000 310 21255.86 492.03 43113.73 48071.26 2021-11-06 09:46:45.000 310 21255.85 492.16 43113.70 48071.18 2021-11-06 09:46:46.000 310 21255.81 492.25 43113.73 48071.26 2021-11-06 09:46:47.000 310 21255.78 492.35 43113.72 48071.28 2021-11-06 09:46:48.000 310 21255.76 492.47 43113.71 48071.23 2021-11-06 09:46:49.000 310 21255.71 492.60 43113.71 48071.23 2021-11-06 09:46:50.000 310 21255.66 492.68 43113.67 48071.12 2021-11-06 09:46:51.000 310 21255.61 492.73 43113.66 48071.07 2021-11-06 09:46:52.000 310 21255.51 492.80 43113.66 48071.06 2021-11-06 09:46:53.000 310 21255.43 492.86 43113.64 48071.03 2021-11-06 09:46:54.000 310 21255.41 492.87 43113.67 48071.08 2021-11-06 09:46:55.000 310 21255.38 492.89 43113.66 48070.93 2021-11-06 09:46:56.000 310 21255.37 492.87 43113.67 48071.01 2021-11-06 09:46:57.000 310 21255.37 492.86 43113.69 48071.01 2021-11-06 09:46:58.000 310 21255.34 492.87 43113.72 48071.02 2021-11-06 09:46:59.000 310 21255.31 492.87 43113.78 48071.06 2021-11-06 09:47:00.000 310 21255.25 492.87 43113.80 48071.03 2021-11-06 09:47:01.000 310 21255.16 492.90 43113.87 48071.09 2021-11-06 09:47:02.000 310 21255.12 492.91 43113.93 48071.03 2021-11-06 09:47:03.000 310 21255.09 492.95 43113.96 48071.11 2021-11-06 09:47:04.000 310 21255.04 492.97 43113.94 48071.10 2021-11-06 09:47:05.000 310 21254.99 492.98 43113.96 48071.09 2021-11-06 09:47:06.000 310 21254.97 492.98 43113.99 48071.12 2021-11-06 09:47:07.000 310 21254.95 492.99 43114.01 48071.11 2021-11-06 09:47:08.000 310 21254.96 492.96 43114.05 48071.15 2021-11-06 09:47:09.000 310 21254.90 492.94 43114.09 48071.17 2021-11-06 09:47:10.000 310 21254.91 492.96 43114.14 48071.23 2021-11-06 09:47:11.000 310 21254.96 492.99 43114.19 48071.22 2021-11-06 09:47:12.000 310 21255.03 493.04 43114.19 48071.33 2021-11-06 09:47:13.000 310 21255.11 493.06 43114.19 48071.30 2021-11-06 09:47:14.000 310 21255.19 493.08 43114.21 48071.40 2021-11-06 09:47:15.000 310 21255.32 493.12 43114.19 48071.39 2021-11-06 09:47:16.000 310 21255.41 493.13 43114.17 48071.40 2021-11-06 09:47:17.000 310 21255.50 493.13 43114.17 48071.46 2021-11-06 09:47:18.000 310 21255.60 493.08 43114.20 48071.57 2021-11-06 09:47:19.000 310 21255.70 493.05 43114.20 48071.59 2021-11-06 09:47:20.000 310 21255.74 493.02 43114.22 48071.63 2021-11-06 09:47:21.000 310 21255.74 493.00 43114.22 48071.65 2021-11-06 09:47:22.000 310 21255.76 492.96 43114.25 48071.64 2021-11-06 09:47:23.000 310 21255.73 492.89 43114.26 48071.72 2021-11-06 09:47:24.000 310 21255.70 492.82 43114.25 48071.67 2021-11-06 09:47:25.000 310 21255.69 492.73 43114.28 48071.70 2021-11-06 09:47:26.000 310 21255.63 492.62 43114.31 48071.69 2021-11-06 09:47:27.000 310 21255.60 492.50 43114.32 48071.77 2021-11-06 09:47:28.000 310 21255.57 492.36 43114.32 48071.63 2021-11-06 09:47:29.000 310 21255.51 492.26 43114.39 48071.66 2021-11-06 09:47:30.000 310 21255.47 492.15 43114.40 48071.71 2021-11-06 09:47:31.000 310 21255.49 492.02 43114.43 48071.63 2021-11-06 09:47:32.000 310 21255.46 491.94 43114.42 48071.71 2021-11-06 09:47:33.000 310 21255.46 491.88 43114.44 48071.65 2021-11-06 09:47:34.000 310 21255.48 491.82 43114.46 48071.70 2021-11-06 09:47:35.000 310 21255.52 491.77 43114.46 48071.72 2021-11-06 09:47:36.000 310 21255.58 491.72 43114.48 48071.78 2021-11-06 09:47:37.000 310 21255.67 491.60 43114.52 48071.78 2021-11-06 09:47:38.000 310 21255.80 491.46 43114.57 48071.93 2021-11-06 09:47:39.000 310 21255.92 491.32 43114.63 48071.91 2021-11-06 09:47:40.000 310 21256.02 491.24 43114.63 48072.13 2021-11-06 09:47:41.000 310 21256.14 491.13 43114.71 48072.10 2021-11-06 09:47:42.000 310 21256.22 491.03 43114.72 48072.29 2021-11-06 09:47:43.000 310 21256.29 490.98 43114.73 48072.31 2021-11-06 09:47:44.000 310 21256.35 490.89 43114.75 48072.41 2021-11-06 09:47:45.000 310 21256.41 490.85 43114.77 48072.37 2021-11-06 09:47:46.000 310 21256.41 490.82 43114.78 48072.38 2021-11-06 09:47:47.000 310 21256.41 490.81 43114.80 48072.49 2021-11-06 09:47:48.000 310 21256.43 490.78 43114.83 48072.51 2021-11-06 09:47:49.000 310 21256.41 490.77 43114.80 48072.46 2021-11-06 09:47:50.000 310 21256.41 490.75 43114.82 48072.52 2021-11-06 09:47:51.000 310 21256.40 490.72 43114.85 48072.46 2021-11-06 09:47:52.000 310 21256.38 490.70 43114.86 48072.46 2021-11-06 09:47:53.000 310 21256.37 490.65 43114.86 48072.53 2021-11-06 09:47:54.000 310 21256.31 490.62 43114.87 48072.51 2021-11-06 09:47:55.000 310 21256.27 490.59 43114.86 48072.43 2021-11-06 09:47:56.000 310 21256.27 490.56 43114.82 48072.41 2021-11-06 09:47:57.000 310 21256.25 490.56 43114.79 48072.45 2021-11-06 09:47:58.000 310 21256.26 490.57 43114.75 48072.41 2021-11-06 09:47:59.000 310 21256.30 490.55 43114.74 48072.31 2021-11-06 09:48:00.000 310 21256.38 490.53 43114.71 48072.40 2021-11-06 09:48:01.000 310 21256.43 490.52 43114.66 48072.29 2021-11-06 09:48:02.000 310 21256.47 490.55 43114.61 48072.36 2021-11-06 09:48:03.000 310 21256.52 490.55 43114.60 48072.29 2021-11-06 09:48:04.000 310 21256.58 490.55 43114.60 48072.38 2021-11-06 09:48:05.000 310 21256.61 490.52 43114.61 48072.45 2021-11-06 09:48:06.000 310 21256.62 490.51 43114.62 48072.35 2021-11-06 09:48:07.000 310 21256.63 490.50 43114.60 48072.31 2021-11-06 09:48:08.000 310 21256.64 490.41 43114.65 48072.40 2021-11-06 09:48:09.000 310 21256.66 490.37 43114.66 48072.34 2021-11-06 09:48:10.000 310 21256.65 490.36 43114.68 48072.36 2021-11-06 09:48:11.000 310 21256.63 490.35 43114.69 48072.38 2021-11-06 09:48:12.000 310 21256.62 490.32 43114.69 48072.48 2021-11-06 09:48:13.000 310 21256.61 490.29 43114.65 48072.38 2021-11-06 09:48:14.000 310 21256.62 490.30 43114.67 48072.48 2021-11-06 09:48:15.000 310 21256.61 490.31 43114.68 48072.42 2021-11-06 09:48:16.000 310 21256.62 490.27 43114.68 48072.40 2021-11-06 09:48:17.000 310 21256.61 490.28 43114.70 48072.45 2021-11-06 09:48:18.000 310 21256.63 490.33 43114.74 48072.54 2021-11-06 09:48:19.000 310 21256.70 490.41 43114.73 48072.46 2021-11-06 09:48:20.000 310 21256.73 490.49 43114.66 48072.51 2021-11-06 09:48:21.000 310 21256.74 490.53 43114.63 48072.48 2021-11-06 09:48:22.000 310 21256.80 490.56 43114.63 48072.42 2021-11-06 09:48:23.000 310 21256.83 490.60 43114.61 48072.53 2021-11-06 09:48:24.000 310 21256.87 490.64 43114.58 48072.53 2021-11-06 09:48:25.000 310 21256.92 490.69 43114.57 48072.47 2021-11-06 09:48:26.000 310 21256.95 490.70 43114.55 48072.43 2021-11-06 09:48:27.000 310 21256.95 490.72 43114.51 48072.52 2021-11-06 09:48:28.000 310 21256.94 490.73 43114.49 48072.48 2021-11-06 09:48:29.000 310 21256.95 490.74 43114.48 48072.41 2021-11-06 09:48:30.000 310 21256.94 490.76 43114.43 48072.38 2021-11-06 09:48:31.000 310 21256.93 490.77 43114.46 48072.45 2021-11-06 09:48:32.000 310 21256.90 490.78 43114.43 48072.43 2021-11-06 09:48:33.000 310 21256.91 490.81 43114.43 48072.43 2021-11-06 09:48:34.000 310 21256.91 490.87 43114.42 48072.36 2021-11-06 09:48:35.000 310 21256.95 490.90 43114.44 48072.45 2021-11-06 09:48:36.000 310 21256.97 490.93 43114.43 48072.36 2021-11-06 09:48:37.000 310 21257.00 490.94 43114.43 48072.48 2021-11-06 09:48:38.000 310 21257.09 490.94 43114.44 48072.42 2021-11-06 09:48:39.000 310 21257.14 490.91 43114.46 48072.40 2021-11-06 09:48:40.000 310 21257.22 490.89 43114.40 48072.47 2021-11-06 09:48:41.000 310 21257.31 490.84 43114.46 48072.50 2021-11-06 09:48:42.000 310 21257.36 490.80 43114.47 48072.61 2021-11-06 09:48:43.000 310 21257.42 490.73 43114.45 48072.58 2021-11-06 09:48:44.000 310 21257.48 490.68 43114.46 48072.54 2021-11-06 09:48:45.000 310 21257.50 490.60 43114.45 48072.62 2021-11-06 09:48:46.000 310 21257.50 490.55 43114.46 48072.62 2021-11-06 09:48:47.000 310 21257.50 490.45 43114.49 48072.68 2021-11-06 09:48:48.000 310 21257.47 490.38 43114.49 48072.69 2021-11-06 09:48:49.000 310 21257.45 490.36 43114.51 48072.64 2021-11-06 09:48:50.000 310 21257.38 490.31 43114.53 48072.60 2021-11-06 09:48:51.000 310 21257.32 490.26 43114.58 48072.69 2021-11-06 09:48:52.000 310 21257.21 490.25 43114.59 48072.56 2021-11-06 09:48:53.000 310 21257.08 490.24 43114.59 48072.64 2021-11-06 09:48:54.000 310 21256.97 490.19 43114.58 48072.53 2021-11-06 09:48:55.000 310 21256.89 490.14 43114.60 48072.58 2021-11-06 09:48:56.000 310 21256.81 490.08 43114.60 48072.48 2021-11-06 09:48:57.000 310 21256.77 490.04 43114.60 48072.49 2021-11-06 09:48:58.000 310 21256.75 490.02 43114.60 48072.43 2021-11-06 09:48:59.000 310 21256.80 489.97 43114.60 48072.37 2021-11-06 09:49:00.000 310 21256.87 489.89 43114.55 48072.51 2021-11-06 09:49:01.000 310 21256.93 489.83 43114.56 48072.51 2021-11-06 09:49:02.000 310 21256.99 489.80 43114.57 48072.46 2021-11-06 09:49:03.000 310 21257.12 489.77 43114.55 48072.55 2021-11-06 09:49:04.000 310 21257.26 489.70 43114.54 48072.51 2021-11-06 09:49:05.000 310 21257.40 489.64 43114.53 48072.59 2021-11-06 09:49:06.000 310 21257.54 489.54 43114.53 48072.72 2021-11-06 09:49:07.000 310 21257.61 489.45 43114.53 48072.68 2021-11-06 09:49:08.000 310 21257.72 489.35 43114.56 48072.70 2021-11-06 09:49:09.000 310 21257.78 489.29 43114.57 48072.83 2021-11-06 09:49:10.000 310 21257.83 489.19 43114.63 48072.83 2021-11-06 09:49:11.000 310 21257.82 489.12 43114.67 48072.87 2021-11-06 09:49:12.000 310 21257.80 489.05 43114.73 48072.95 2021-11-06 09:49:13.000 310 21257.75 489.07 43114.72 48073.04 2021-11-06 09:49:14.000 310 21257.71 489.10 43114.70 48072.93 2021-11-06 09:49:15.000 310 21257.63 489.15 43114.68 48072.93 2021-11-06 09:49:16.000 310 21257.58 489.17 43114.63 48072.88 2021-11-06 09:49:17.000 310 21257.55 489.12 43114.63 48072.79 2021-11-06 09:49:18.000 310 21257.49 489.08 43114.63 48072.73 2021-11-06 09:49:19.000 310 21257.45 489.01 43114.61 48072.78 2021-11-06 09:49:20.000 310 21257.43 488.97 43114.63 48072.81 2021-11-06 09:49:21.000 310 21257.46 488.90 43114.62 48072.74 2021-11-06 09:49:22.000 310 21257.49 488.84 43114.61 48072.80 2021-11-06 09:49:23.000 310 21257.52 488.78 43114.63 48072.69 2021-11-06 09:49:24.000 310 21257.58 488.75 43114.65 48072.74 2021-11-06 09:49:25.000 310 21257.65 488.74 43114.59 48072.84 2021-11-06 09:49:26.000 310 21257.72 488.73 43114.51 48072.79 2021-11-06 09:49:27.000 310 21257.76 488.70 43114.52 48072.70 2021-11-06 09:49:28.000 310 21257.83 488.71 43114.50 48072.83 2021-11-06 09:49:29.000 310 21257.91 488.74 43114.47 48072.73 2021-11-06 09:49:30.000 310 21257.97 488.77 43114.45 48072.86 2021-11-06 09:49:31.000 310 21257.97 488.82 43114.45 48072.87 2021-11-06 09:49:32.000 310 21257.98 488.89 43114.45 48072.76 2021-11-06 09:49:33.000 310 21257.99 488.95 43114.48 48072.81 2021-11-06 09:49:34.000 310 21257.99 488.99 43114.46 48072.87 2021-11-06 09:49:35.000 310 21257.92 489.10 43114.47 48072.82 2021-11-06 09:49:36.000 310 21257.80 489.22 43114.45 48072.69 2021-11-06 09:49:37.000 310 21257.69 489.30 43114.38 48072.69 2021-11-06 09:49:38.000 310 21257.55 489.42 43114.36 48072.55 2021-11-06 09:49:39.000 310 21257.45 489.54 43114.34 48072.55 2021-11-06 09:49:40.000 310 21257.35 489.63 43114.31 48072.52 2021-11-06 09:49:41.000 310 21257.28 489.72 43114.29 48072.40 2021-11-06 09:49:42.000 310 21257.19 489.83 43114.26 48072.30 2021-11-06 09:49:43.000 310 21257.10 489.92 43114.25 48072.29 2021-11-06 09:49:44.000 310 21257.02 490.01 43114.24 48072.16 2021-11-06 09:49:45.000 310 21256.94 490.15 43114.19 48072.23 2021-11-06 09:49:46.000 310 21256.90 490.25 43114.14 48072.15 2021-11-06 09:49:47.000 310 21256.87 490.32 43114.13 48072.02 2021-11-06 09:49:48.000 310 21256.82 490.34 43114.11 48071.98 2021-11-06 09:49:49.000 310 21256.77 490.40 43114.11 48072.04 2021-11-06 09:49:50.000 310 21256.74 490.47 43114.12 48071.89 2021-11-06 09:49:51.000 310 21256.69 490.55 43114.10 48072.00 2021-11-06 09:49:52.000 310 21256.60 490.66 43114.05 48071.96 2021-11-06 09:49:53.000 310 21256.55 490.77 43114.02 48071.88 2021-11-06 09:49:54.000 310 21256.55 490.90 43113.93 48071.84 2021-11-06 09:49:55.000 310 21256.54 490.96 43113.86 48071.75 2021-11-06 09:49:56.000 310 21256.56 490.99 43113.87 48071.71 2021-11-06 09:49:57.000 310 21256.54 491.04 43113.86 48071.67 2021-11-06 09:49:58.000 310 21256.55 491.04 43113.86 48071.66 2021-11-06 09:49:59.000 310 21256.56 491.04 43113.84 48071.63 2021-11-06 09:50:00.000 310 21256.55 491.06 43113.83 48071.69 2021-11-06 09:50:01.000 310 21256.57 491.04 43113.82 48071.63 2021-11-06 09:50:02.000 310 21256.61 491.02 43113.85 48071.74 2021-11-06 09:50:03.000 310 21256.63 491.00 43113.85 48071.65 2021-11-06 09:50:04.000 310 21256.68 490.96 43113.88 48071.65 2021-11-06 09:50:05.000 310 21256.71 490.95 43113.84 48071.75 2021-11-06 09:50:06.000 310 21256.70 490.90 43113.83 48071.79 2021-11-06 09:50:07.000 310 21256.76 490.83 43113.83 48071.72 2021-11-06 09:50:08.000 310 21256.80 490.75 43113.91 48071.83 2021-11-06 09:50:09.000 310 21256.83 490.66 43113.96 48071.79 2021-11-06 09:50:10.000 310 21256.89 490.65 43114.01 48071.83 2021-11-06 09:50:11.000 310 21256.89 490.62 43114.00 48071.95 2021-11-06 09:50:12.000 310 21256.90 490.60 43114.00 48072.00 2021-11-06 09:50:13.000 310 21256.88 490.63 43113.98 48071.94 2021-11-06 09:50:14.000 310 21256.88 490.61 43114.00 48072.02 2021-11-06 09:50:15.000 310 21256.88 490.62 43114.04 48071.95 2021-11-06 09:50:16.000 310 21256.87 490.60 43114.04 48071.90 2021-11-06 09:50:17.000 310 21256.82 490.60 43114.00 48071.96 2021-11-06 09:50:18.000 310 21256.86 490.55 43113.99 48072.00 2021-11-06 09:50:19.000 310 21256.84 490.53 43114.04 48071.96 2021-11-06 09:50:20.000 310 21256.83 490.50 43114.05 48071.92 2021-11-06 09:50:21.000 310 21256.82 490.48 43114.07 48071.92 2021-11-06 09:50:22.000 310 21256.81 490.45 43114.10 48072.01 2021-11-06 09:50:23.000 310 21256.85 490.36 43114.09 48072.00 2021-11-06 09:50:24.000 310 21256.81 490.36 43114.07 48071.96 2021-11-06 09:50:25.000 310 21256.79 490.35 43114.06 48071.99 2021-11-06 09:50:26.000 310 21256.81 490.32 43114.09 48071.98 2021-11-06 09:50:27.000 310 21256.81 490.27 43114.14 48072.02 2021-11-06 09:50:28.000 310 21256.82 490.26 43114.14 48071.96 2021-11-06 09:50:29.000 310 21256.83 490.27 43114.18 48072.08 2021-11-06 09:50:30.000 310 21256.79 490.26 43114.17 48071.99 2021-11-06 09:50:31.000 310 21256.79 490.25 43114.16 48072.09 2021-11-06 09:50:32.000 310 21256.80 490.19 43114.16 48071.98 2021-11-06 09:50:33.000 310 21256.81 490.14 43114.16 48072.03 2021-11-06 09:50:34.000 310 21256.77 490.10 43114.14 48071.96 2021-11-06 09:50:35.000 310 21256.76 490.08 43114.15 48072.05 2021-11-06 09:50:36.000 310 21256.75 490.04 43114.19 48071.95 2021-11-06 09:50:37.000 310 21256.76 490.03 43114.20 48072.04 2021-11-06 09:50:38.000 310 21256.77 490.03 43114.23 48071.99 2021-11-06 09:50:39.000 310 21256.79 490.06 43114.25 48072.13 2021-11-06 09:50:40.000 310 21256.77 490.15 43114.25 48072.12 2021-11-06 09:50:41.000 310 21256.79 490.21 43114.26 48072.13 2021-11-06 09:50:42.000 310 21256.81 490.29 43114.24 48072.16 2021-11-06 09:50:43.000 310 21256.81 490.37 43114.25 48072.16 2021-11-06 09:50:44.000 310 21256.81 490.47 43114.26 48072.14 2021-11-06 09:50:45.000 310 21256.77 490.56 43114.27 48072.18 2021-11-06 09:50:46.000 310 21256.76 490.58 43114.22 48072.09 2021-11-06 09:50:47.000 310 21256.75 490.58 43114.21 48072.06 2021-11-06 09:50:48.000 310 21256.73 490.61 43114.20 48072.10 2021-11-06 09:50:49.000 310 21256.74 490.69 43114.18 48072.00 2021-11-06 09:50:50.000 310 21256.74 490.74 43114.16 48072.04 2021-11-06 09:50:51.000 310 21256.69 490.80 43114.11 48071.95 2021-11-06 09:50:52.000 310 21256.67 490.91 43114.06 48072.01 2021-11-06 09:50:53.000 310 21256.63 491.02 43114.08 48071.88 2021-11-06 09:50:54.000 310 21256.59 491.10 43114.06 48071.93 2021-11-06 09:50:55.000 310 21256.54 491.22 43114.03 48071.80 2021-11-06 09:50:56.000 310 21256.43 491.32 43114.04 48071.84 2021-11-06 09:50:57.000 310 21256.34 491.41 43114.01 48071.69 2021-11-06 09:50:58.000 310 21256.26 491.51 43114.02 48071.74 2021-11-06 09:50:59.000 310 21256.16 491.61 43114.00 48071.59 2021-11-06 09:51:00.000 310 21256.08 491.69 43113.97 48071.69 2021-11-06 09:51:01.000 310 21256.02 491.76 43113.96 48071.60 2021-11-06 09:51:02.000 310 21255.95 491.86 43113.95 48071.53 2021-11-06 09:51:03.000 310 21255.88 491.93 43113.98 48071.53 2021-11-06 09:51:04.000 310 21255.81 492.00 43113.95 48071.46 2021-11-06 09:51:05.000 310 21255.75 492.08 43113.95 48071.47 2021-11-06 09:51:06.000 310 21255.66 492.19 43113.90 48071.41 2021-11-06 09:51:07.000 310 21255.66 492.25 43113.91 48071.46 2021-11-06 09:51:08.000 310 21255.66 492.31 43113.91 48071.32 2021-11-06 09:51:09.000 310 21255.67 492.36 43113.87 48071.41 2021-11-06 09:51:10.000 310 21255.71 492.43 43113.88 48071.34 2021-11-06 09:51:11.000 310 21255.69 492.49 43113.90 48071.41 2021-11-06 09:51:12.000 310 21255.73 492.55 43113.88 48071.34 2021-11-06 09:51:13.000 310 21255.73 492.61 43113.86 48071.28 2021-11-06 09:51:14.000 310 21255.73 492.65 43113.86 48071.38 2021-11-06 09:51:15.000 310 21255.77 492.69 43113.84 48071.30 2021-11-06 09:51:16.000 310 21255.76 492.75 43113.80 48071.35 2021-11-06 09:51:17.000 310 21255.76 492.78 43113.77 48071.26 2021-11-06 09:51:18.000 310 21255.79 492.73 43113.78 48071.24 2021-11-06 09:51:19.000 310 21255.78 492.69 43113.79 48071.30 2021-11-06 09:51:20.000 310 21255.74 492.66 43113.80 48071.35 2021-11-06 09:51:21.000 310 21255.69 492.64 43113.84 48071.30 2021-11-06 09:51:22.000 310 21255.65 492.61 43113.81 48071.35 2021-11-06 09:51:23.000 310 21255.61 492.55 43113.81 48071.27 2021-11-06 09:51:24.000 310 21255.57 492.49 43113.82 48071.21 2021-11-06 09:51:25.000 310 21255.52 492.39 43113.82 48071.18 2021-11-06 09:51:26.000 310 21255.48 492.31 43113.82 48071.27 2021-11-06 09:51:27.000 310 21255.47 492.25 43113.91 48071.31 2021-11-06 09:51:28.000 310 21255.48 492.20 43113.91 48071.20 2021-11-06 09:51:29.000 310 21255.49 492.10 43113.94 48071.33 2021-11-06 09:51:30.000 310 21255.49 492.04 43113.94 48071.32 2021-11-06 09:51:31.000 310 21255.53 491.98 43113.95 48071.30 2021-11-06 09:51:32.000 310 21255.57 491.93 43114.01 48071.30 2021-11-06 09:51:33.000 310 21255.62 491.88 43113.99 48071.37 2021-11-06 09:51:34.000 310 21255.72 491.80 43113.99 48071.48 2021-11-06 09:51:35.000 310 21255.76 491.75 43114.02 48071.44 2021-11-06 09:51:36.000 310 21255.82 491.70 43114.03 48071.44 2021-11-06 09:51:37.000 310 21255.90 491.65 43114.06 48071.50 2021-11-06 09:51:38.000 310 21255.99 491.59 43114.08 48071.55 2021-11-06 09:51:39.000 310 21256.11 491.57 43114.06 48071.62 2021-11-06 09:51:40.000 310 21256.23 491.56 43114.05 48071.73 2021-11-06 09:51:41.000 310 21256.35 491.56 43114.03 48071.78 2021-11-06 09:51:42.000 310 21256.39 491.55 43114.02 48071.76 2021-11-06 09:51:43.000 310 21256.46 491.52 43114.03 48071.74 2021-11-06 09:51:44.000 310 21256.50 491.55 43114.02 48071.85 2021-11-06 09:51:45.000 310 21256.48 491.58 43114.01 48071.73 2021-11-06 09:51:46.000 310 21256.47 491.63 43114.03 48071.81 2021-11-06 09:51:47.000 310 21256.41 491.67 43113.99 48071.81 2021-11-06 09:51:48.000 310 21256.34 491.73 43113.97 48071.74 2021-11-06 09:51:49.000 310 21256.25 491.76 43113.96 48071.64 2021-11-06 09:51:50.000 310 21256.19 491.77 43113.95 48071.70 2021-11-06 09:51:51.000 310 21256.15 491.78 43113.96 48071.59 2021-11-06 09:51:52.000 310 21256.08 491.80 43113.96 48071.57 2021-11-06 09:51:53.000 310 21256.02 491.86 43113.96 48071.53 2021-11-06 09:51:54.000 310 21255.92 491.88 43113.95 48071.53 2021-11-06 09:51:55.000 310 21255.84 491.97 43113.91 48071.47 2021-11-06 09:51:56.000 310 21255.71 492.11 43113.85 48071.38 2021-11-06 09:51:57.000 310 21255.59 492.20 43113.80 48071.34 2021-11-06 09:51:58.000 310 21255.53 492.24 43113.72 48071.26 2021-11-06 09:51:59.000 310 21255.51 492.27 43113.66 48071.12 2021-11-06 09:52:00.000 310 21255.49 492.24 43113.67 48071.01 2021-11-06 09:52:01.000 310 21255.44 492.21 43113.62 48071.07 2021-11-06 09:52:02.000 310 21255.39 492.15 43113.60 48070.96 2021-11-06 09:52:03.000 310 21255.38 492.09 43113.62 48071.06 2021-11-06 09:52:04.000 310 21255.34 492.06 43113.57 48070.92 2021-11-06 09:52:05.000 310 21255.35 492.05 43113.60 48070.91 2021-11-06 09:52:06.000 310 21255.35 492.06 43113.61 48071.00 2021-11-06 09:52:07.000 310 21255.31 492.05 43113.62 48070.92 2021-11-06 09:52:08.000 310 21255.31 492.05 43113.67 48071.00 2021-11-06 09:52:09.000 310 21255.31 492.06 43113.69 48070.90 2021-11-06 09:52:10.000 310 21255.30 492.05 43113.66 48070.92 2021-11-06 09:52:11.000 310 21255.29 492.03 43113.68 48071.01 2021-11-06 09:52:12.000 310 21255.35 492.05 43113.70 48071.03 2021-11-06 09:52:13.000 310 21255.38 492.02 43113.70 48071.03 2021-11-06 09:52:14.000 310 21255.44 491.98 43113.73 48071.08 2021-11-06 09:52:15.000 310 21255.48 491.96 43113.68 48071.04 2021-11-06 09:52:16.000 310 21255.53 491.93 43113.68 48071.06 2021-11-06 09:52:17.000 310 21255.54 491.89 43113.68 48071.16 2021-11-06 09:52:18.000 310 21255.58 491.81 43113.69 48071.10 2021-11-06 09:52:19.000 310 21255.60 491.79 43113.66 48071.19 2021-11-06 09:52:20.000 310 21255.66 491.80 43113.66 48071.12 2021-11-06 09:52:21.000 310 21255.66 491.79 43113.68 48071.22 2021-11-06 09:52:22.000 310 21255.72 491.76 43113.69 48071.14 2021-11-06 09:52:23.000 310 21255.75 491.70 43113.70 48071.12 2021-11-06 09:52:24.000 310 21255.79 491.60 43113.75 48071.27 2021-11-06 09:52:25.000 310 21255.80 491.55 43113.75 48071.21 2021-11-06 09:52:26.000 310 21255.84 491.51 43113.78 48071.33 2021-11-06 09:52:27.000 310 21255.88 491.45 43113.74 48071.25 2021-11-06 09:52:28.000 310 21255.92 491.38 43113.75 48071.29 2021-11-06 09:52:29.000 310 21255.97 491.26 43113.81 48071.34 2021-11-06 09:52:30.000 310 21255.97 491.13 43113.85 48071.34 2021-11-06 09:52:31.000 310 21256.00 491.02 43113.85 48071.45 2021-11-06 09:52:32.000 310 21256.06 490.87 43113.89 48071.40 2021-11-06 09:52:33.000 310 21256.06 490.73 43113.92 48071.50 2021-11-06 09:52:34.000 310 21256.07 490.59 43113.95 48071.46 2021-11-06 09:52:35.000 310 21256.12 490.43 43114.00 48071.57 2021-11-06 09:52:36.000 310 21256.17 490.33 43114.05 48071.53 2021-11-06 09:52:37.000 310 21256.21 490.20 43114.06 48071.69 2021-11-06 09:52:38.000 310 21256.20 490.04 43114.10 48071.61 2021-11-06 09:52:39.000 310 21256.18 489.89 43114.13 48071.74 2021-11-06 09:52:40.000 310 21256.21 489.72 43114.16 48071.66 2021-11-06 09:52:41.000 310 21256.20 489.60 43114.16 48071.78 2021-11-06 09:52:42.000 310 21256.22 489.48 43114.17 48071.80 2021-11-06 09:52:43.000 310 21256.19 489.37 43114.17 48071.78 2021-11-06 09:52:44.000 310 21256.23 489.28 43114.24 48071.83 2021-11-06 09:52:45.000 310 21256.29 489.20 43114.24 48071.82 2021-11-06 09:52:46.000 310 21256.34 489.08 43114.22 48071.86 2021-11-06 09:52:47.000 310 21256.37 488.99 43114.23 48071.90 2021-11-06 09:52:48.000 310 21256.38 488.92 43114.26 48071.94 2021-11-06 09:52:49.000 310 21256.42 488.82 43114.29 48071.89 2021-11-06 09:52:50.000 310 21256.44 488.76 43114.31 48072.01 2021-11-06 09:52:51.000 310 21256.49 488.74 43114.30 48071.95 2021-11-06 09:52:52.000 310 21256.48 488.71 43114.29 48072.05 2021-11-06 09:52:53.000 310 21256.51 488.71 43114.27 48071.96 2021-11-06 09:52:54.000 310 21256.54 488.70 43114.27 48072.05 2021-11-06 09:52:55.000 310 21256.53 488.72 43114.25 48071.95 2021-11-06 09:52:56.000 310 21256.54 488.73 43114.25 48071.98 2021-11-06 09:52:57.000 310 21256.55 488.72 43114.26 48071.90 2021-11-06 09:52:58.000 310 21256.57 488.70 43114.20 48071.95 2021-11-06 09:52:59.000 310 21256.55 488.69 43114.20 48071.89 2021-11-06 09:53:00.000 310 21256.51 488.70 43114.17 48071.97 2021-11-06 09:53:01.000 310 21256.54 488.73 43114.22 48071.96 2021-11-06 09:53:02.000 310 21256.48 488.72 43114.23 48071.91 2021-11-06 09:53:03.000 310 21256.42 488.71 43114.20 48071.84 2021-11-06 09:53:04.000 310 21256.33 488.72 43114.18 48071.85 2021-11-06 09:53:05.000 310 21256.23 488.74 43114.20 48071.80 2021-11-06 09:53:06.000 310 21256.14 488.73 43114.22 48071.82 2021-11-06 09:53:07.000 310 21256.07 488.75 43114.20 48071.84 2021-11-06 09:53:08.000 310 21255.97 488.79 43114.20 48071.67 2021-11-06 09:53:09.000 310 21255.83 488.87 43114.20 48071.72 2021-11-06 09:53:10.000 310 21255.73 488.93 43114.21 48071.53 2021-11-06 09:53:11.000 310 21255.63 489.01 43114.14 48071.58 2021-11-06 09:53:12.000 310 21255.56 489.04 43114.10 48071.38 2021-11-06 09:53:13.000 310 21255.49 489.03 43114.09 48071.45 2021-11-06 09:53:14.000 310 21255.43 489.01 43114.07 48071.37 2021-11-06 09:53:15.000 310 21255.43 489.02 43114.06 48071.32 2021-11-06 09:53:16.000 310 21255.44 489.04 43114.05 48071.34 2021-11-06 09:53:17.000 310 21255.45 489.08 43114.02 48071.33 2021-11-06 09:53:18.000 310 21255.48 489.12 43114.04 48071.33 2021-11-06 09:53:19.000 310 21255.55 489.13 43114.06 48071.32 2021-11-06 09:53:20.000 310 21255.61 489.19 43114.03 48071.38 2021-11-06 09:53:21.000 310 21255.69 489.23 43113.98 48071.34 2021-11-06 09:53:22.000 310 21255.75 489.25 43113.98 48071.44 2021-11-06 09:53:23.000 310 21255.79 489.27 43114.00 48071.37 2021-11-06 09:53:24.000 310 21255.83 489.31 43114.01 48071.48 2021-11-06 09:53:25.000 310 21255.81 489.29 43113.99 48071.39 2021-11-06 09:53:26.000 310 21255.80 489.32 43113.99 48071.38 2021-11-06 09:53:27.000 310 21255.80 489.36 43114.03 48071.44 2021-11-06 09:53:28.000 310 21255.78 489.37 43113.99 48071.48 2021-11-06 09:53:29.000 310 21255.74 489.35 43113.96 48071.46 2021-11-06 09:53:30.000 310 21255.68 489.39 43113.99 48071.41 2021-11-06 09:53:31.000 310 21255.61 489.43 43113.99 48071.39 2021-11-06 09:53:32.000 310 21255.55 489.43 43113.99 48071.28 2021-11-06 09:53:33.000 310 21255.47 489.45 43113.97 48071.24 2021-11-06 09:53:34.000 310 21255.38 489.52 43113.94 48071.26 2021-11-06 09:53:35.000 310 21255.27 489.59 43113.95 48071.27 2021-11-06 09:53:36.000 310 21255.18 489.67 43113.92 48071.20 2021-11-06 09:53:37.000 310 21255.14 489.73 43113.85 48071.06 2021-11-06 09:53:38.000 310 21255.06 489.76 43113.81 48070.95 2021-11-06 09:53:39.000 310 21255.01 489.79 43113.79 48070.97 2021-11-06 09:53:40.000 310 21255.01 489.79 43113.77 48070.88 2021-11-06 09:53:41.000 310 21254.98 489.81 43113.78 48070.87 2021-11-06 09:53:42.000 310 21254.98 489.80 43113.76 48070.90 2021-11-06 09:53:43.000 310 21255.00 489.82 43113.72 48070.93 2021-11-06 09:53:44.000 310 21255.01 489.79 43113.71 48070.87 2021-11-06 09:53:45.000 310 21255.05 489.75 43113.75 48070.86 2021-11-06 09:53:46.000 310 21255.04 489.70 43113.75 48070.82 2021-11-06 09:53:47.000 310 21255.04 489.61 43113.80 48070.90 2021-11-06 09:53:48.000 310 21255.02 489.57 43113.78 48070.97 2021-11-06 09:53:49.000 310 21255.07 489.52 43113.85 48070.97 2021-11-06 09:53:50.000 310 21255.12 489.44 43113.90 48071.00 2021-11-06 09:53:51.000 310 21255.14 489.36 43113.96 48071.08 2021-11-06 09:53:52.000 310 21255.14 489.31 43114.00 48071.07 2021-11-06 09:53:53.000 310 21255.17 489.22 43114.02 48071.15 2021-11-06 09:53:54.000 310 21255.20 489.17 43114.07 48071.22 2021-11-06 09:53:55.000 310 21255.21 489.15 43114.11 48071.18 2021-11-06 09:53:56.000 310 21255.22 489.13 43114.18 48071.27 2021-11-06 09:53:57.000 310 21255.22 489.12 43114.17 48071.34 2021-11-06 09:53:58.000 310 21255.23 489.10 43114.18 48071.22 2021-11-06 09:53:59.000 310 21255.27 489.11 43114.18 48071.36 2021-11-06 09:54:00.000 310 21255.29 489.12 43114.19 48071.41 2021-11-06 09:54:01.000 310 21255.33 489.12 43114.20 48071.35 2021-11-06 09:54:02.000 310 21255.37 489.15 43114.16 48071.43 2021-11-06 09:54:03.000 310 21255.35 489.21 43114.10 48071.34 2021-11-06 09:54:04.000 310 21255.28 489.37 43114.05 48071.37 2021-11-06 09:54:05.000 310 21255.24 489.62 43113.90 48071.27 2021-11-06 09:54:06.000 310 21255.21 489.81 43113.75 48071.07 2021-11-06 09:54:07.000 310 21255.17 489.92 43113.63 48070.94 2021-11-06 09:54:08.000 310 21255.13 490.01 43113.53 48070.85 2021-11-06 09:54:09.000 310 21255.13 490.08 43113.46 48070.68 2021-11-06 09:54:10.000 310 21255.13 490.15 43113.38 48070.65 2021-11-06 09:54:11.000 310 21255.08 490.18 43113.32 48070.64 2021-11-06 09:54:12.000 310 21255.01 490.21 43113.31 48070.61 2021-11-06 09:54:13.000 310 21254.98 490.24 43113.29 48070.52 2021-11-06 09:54:14.000 310 21254.93 490.29 43113.28 48070.46 2021-11-06 09:54:15.000 310 21254.86 490.35 43113.27 48070.38 2021-11-06 09:54:16.000 310 21254.79 490.40 43113.24 48070.41 2021-11-06 09:54:17.000 310 21254.72 490.37 43113.24 48070.39 2021-11-06 09:54:18.000 310 21254.69 490.31 43113.25 48070.35 2021-11-06 09:54:19.000 310 21254.65 490.22 43113.35 48070.31 2021-11-06 09:54:20.000 310 21254.62 490.23 43113.39 48070.39 2021-11-06 09:54:21.000 310 21254.60 490.28 43113.42 48070.42 2021-11-06 09:54:22.000 310 21254.55 490.30 43113.45 48070.43 2021-11-06 09:54:23.000 310 21254.50 490.38 43113.47 48070.39 2021-11-06 09:54:24.000 310 21254.48 490.47 43113.48 48070.39 2021-11-06 09:54:25.000 310 21254.49 490.53 43113.44 48070.41 2021-11-06 09:54:26.000 310 21254.50 490.58 43113.41 48070.43 2021-11-06 09:54:27.000 310 21254.46 490.67 43113.36 48070.38 2021-11-06 09:54:28.000 310 21254.41 490.77 43113.30 48070.28 2021-11-06 09:54:29.000 310 21254.38 490.84 43113.26 48070.30 2021-11-06 09:54:30.000 310 21254.34 490.87 43113.21 48070.18 2021-11-06 09:54:31.000 310 21254.34 490.81 43113.22 48070.12 2021-11-06 09:54:32.000 310 21254.37 490.76 43113.28 48070.10 2021-11-06 09:54:33.000 310 21254.38 490.86 43113.28 48070.16 2021-11-06 09:54:34.000 310 21254.39 490.94 43113.26 48070.21 2021-11-06 09:54:35.000 310 21254.40 490.98 43113.19 48070.08 2021-11-06 09:54:36.000 310 21254.43 490.98 43113.17 48070.12 2021-11-06 09:54:37.000 310 21254.41 490.99 43113.16 48070.10 2021-11-06 09:54:38.000 310 21254.41 491.02 43113.15 48070.08 2021-11-06 09:54:39.000 310 21254.43 491.03 43113.14 48070.10 2021-11-06 09:54:40.000 310 21254.46 491.05 43113.17 48070.08 2021-11-06 09:54:41.000 310 21254.48 490.98 43113.14 48070.09 2021-11-06 09:54:42.000 310 21254.52 490.94 43113.16 48070.20 2021-11-06 09:54:43.000 310 21254.56 490.99 43113.18 48070.16 2021-11-06 09:54:44.000 310 21254.56 491.02 43113.22 48070.19 2021-11-06 09:54:45.000 310 21254.55 491.03 43113.21 48070.27 2021-11-06 09:54:46.000 310 21254.58 491.03 43113.22 48070.28 2021-11-06 09:54:47.000 310 21254.59 491.06 43113.22 48070.24 2021-11-06 09:54:48.000 310 21254.59 491.09 43113.21 48070.23 2021-11-06 09:54:49.000 310 21254.63 491.07 43113.19 48070.32 2021-11-06 09:54:50.000 310 21254.68 491.01 43113.25 48070.33 2021-11-06 09:54:51.000 310 21254.74 490.97 43113.30 48070.35 2021-11-06 09:54:52.000 310 21254.81 490.96 43113.35 48070.45 2021-11-06 09:54:53.000 310 21254.84 490.98 43113.38 48070.42 2021-11-06 09:54:54.000 310 21254.88 491.05 43113.37 48070.56 2021-11-06 09:54:55.000 310 21254.89 491.15 43113.36 48070.44 2021-11-06 09:54:56.000 310 21254.93 491.21 43113.29 48070.55 2021-11-06 09:54:57.000 310 21254.97 491.19 43113.24 48070.51 2021-11-06 09:54:58.000 310 21255.01 491.12 43113.22 48070.40 2021-11-06 09:54:59.000 310 21255.02 491.04 43113.24 48070.50 2021-11-06 09:55:00.000 310 21255.05 491.02 43113.29 48070.44 2021-11-06 09:55:01.000 310 21255.04 491.02 43113.29 48070.56 2021-11-06 09:55:02.000 310 21255.09 491.05 43113.29 48070.61 2021-11-06 09:55:03.000 310 21255.13 491.03 43113.31 48070.56 2021-11-06 09:55:04.000 310 21255.11 490.99 43113.30 48070.54 2021-11-06 09:55:05.000 310 21255.09 490.95 43113.34 48070.55 2021-11-06 09:55:06.000 310 21255.07 490.89 43113.35 48070.64 2021-11-06 09:55:07.000 310 21255.11 490.84 43113.37 48070.59 2021-11-06 09:55:08.000 310 21255.10 490.79 43113.45 48070.59 2021-11-06 09:55:09.000 310 21255.07 490.75 43113.49 48070.69 2021-11-06 09:55:10.000 310 21255.11 490.70 43113.51 48070.72 2021-11-06 09:55:11.000 310 21255.07 490.68 43113.52 48070.72 2021-11-06 09:55:12.000 310 21255.10 490.67 43113.53 48070.74 2021-11-06 09:55:13.000 310 21255.11 490.61 43113.55 48070.77 2021-11-06 09:55:14.000 310 21255.18 490.53 43113.52 48070.71 2021-11-06 09:55:15.000 310 21255.20 490.42 43113.54 48070.72 2021-11-06 09:55:16.000 310 21255.23 490.36 43113.59 48070.77 2021-11-06 09:55:17.000 310 21255.27 490.29 43113.64 48070.91 2021-11-06 09:55:18.000 310 21255.32 490.28 43113.67 48070.98 2021-11-06 09:55:19.000 310 21255.35 490.29 43113.67 48070.96 2021-11-06 09:55:20.000 310 21255.35 490.30 43113.67 48070.90 2021-11-06 09:55:21.000 310 21255.37 490.24 43113.70 48070.96 2021-11-06 09:55:22.000 310 21255.36 490.25 43113.71 48071.01 2021-11-06 09:55:23.000 310 21255.35 490.25 43113.71 48070.94 2021-11-06 09:55:24.000 310 21255.34 490.25 43113.73 48071.07 2021-11-06 09:55:25.000 310 21255.35 490.20 43113.77 48070.98 2021-11-06 09:55:26.000 310 21255.33 490.14 43113.74 48071.06 2021-11-06 09:55:27.000 310 21255.34 490.07 43113.78 48071.01 2021-11-06 09:55:28.000 310 21255.28 490.03 43113.78 48071.06 2021-11-06 09:55:29.000 310 21255.22 489.97 43113.81 48071.06 2021-11-06 09:55:30.000 310 21255.18 489.93 43113.79 48071.04 2021-11-06 09:55:31.000 310 21255.12 489.89 43113.82 48071.06 2021-11-06 09:55:32.000 310 21255.09 489.92 43113.81 48071.09 2021-11-06 09:55:33.000 310 21255.09 489.96 43113.81 48071.02 2021-11-06 09:55:34.000 310 21255.06 490.04 43113.81 48070.96 2021-11-06 09:55:35.000 310 21255.08 490.12 43113.82 48071.08 2021-11-06 09:55:36.000 310 21255.07 490.16 43113.75 48070.93 2021-11-06 09:55:37.000 310 21255.04 490.19 43113.72 48070.89 2021-11-06 09:55:38.000 310 21255.06 490.19 43113.69 48070.93 2021-11-06 09:55:39.000 310 21255.07 490.18 43113.72 48070.92 2021-11-06 09:55:40.000 310 21255.08 490.17 43113.71 48070.92 2021-11-06 09:55:41.000 310 21255.09 490.13 43113.69 48070.91 2021-11-06 09:55:42.000 310 21255.08 490.07 43113.72 48070.91 2021-11-06 09:55:43.000 310 21255.03 490.02 43113.73 48070.88 2021-11-06 09:55:44.000 310 21254.99 489.96 43113.76 48070.94 2021-11-06 09:55:45.000 310 21255.00 489.90 43113.80 48070.94 2021-11-06 09:55:46.000 310 21255.01 489.87 43113.80 48070.94 2021-11-06 09:55:47.000 310 21254.96 489.81 43113.84 48070.95 2021-11-06 09:55:48.000 310 21254.93 489.75 43113.85 48070.91 2021-11-06 09:55:49.000 310 21254.94 489.67 43113.85 48070.87 2021-11-06 09:55:50.000 310 21254.97 489.60 43113.89 48070.92 2021-11-06 09:55:51.000 310 21254.97 489.50 43113.92 48071.01 2021-11-06 09:55:52.000 310 21254.91 489.37 43113.93 48070.93 2021-11-06 09:55:53.000 310 21254.89 489.24 43113.97 48071.03 2021-11-06 09:55:54.000 310 21254.82 489.13 43114.03 48070.94 2021-11-06 09:55:55.000 310 21254.79 489.06 43114.04 48071.05 2021-11-06 09:55:56.000 310 21254.80 489.00 43114.07 48071.10 2021-11-06 09:55:57.000 310 21254.79 488.96 43114.12 48071.00 2021-11-06 09:55:58.000 310 21254.76 489.01 43114.12 48071.16 2021-11-06 09:55:59.000 310 21254.73 489.03 43114.10 48071.02 2021-11-06 09:56:00.000 310 21254.70 489.06 43114.10 48071.13 2021-11-06 09:56:01.000 310 21254.74 489.09 43114.11 48071.02 2021-11-06 09:56:02.000 310 21254.78 489.11 43114.09 48071.14 2021-11-06 09:56:03.000 310 21254.81 489.09 43114.10 48071.16 2021-11-06 09:56:04.000 310 21254.78 489.07 43114.14 48071.11 2021-11-06 09:56:05.000 310 21254.78 489.02 43114.13 48071.20 2021-11-06 09:56:06.000 310 21254.77 488.99 43114.15 48071.16 2021-11-06 09:56:07.000 310 21254.75 488.95 43114.12 48071.07 2021-11-06 09:56:08.000 310 21254.78 488.93 43114.05 48071.06 2021-11-06 09:56:09.000 310 21254.78 488.89 43114.03 48071.05 2021-11-06 09:56:10.000 310 21254.83 488.85 43114.00 48070.99 2021-11-06 09:56:11.000 310 21254.85 488.79 43113.98 48071.03 2021-11-06 09:56:12.000 310 21254.85 488.76 43113.97 48070.93 2021-11-06 09:56:13.000 310 21254.88 488.71 43113.94 48071.02 2021-11-06 09:56:14.000 310 21254.89 488.69 43113.95 48071.05 2021-11-06 09:56:15.000 310 21254.87 488.69 43113.95 48070.94 2021-11-06 09:56:16.000 310 21254.87 488.65 43113.96 48071.04 2021-11-06 09:56:17.000 310 21254.88 488.64 43113.95 48070.93 2021-11-06 09:56:18.000 310 21254.89 488.63 43113.98 48071.07 2021-11-06 09:56:19.000 310 21254.94 488.62 43113.96 48071.11 2021-11-06 09:56:20.000 310 21254.92 488.61 43113.96 48071.06 2021-11-06 09:56:21.000 310 21254.94 488.64 43113.98 48071.05 2021-11-06 09:56:22.000 310 21254.91 488.69 43113.93 48071.02 2021-11-06 09:56:23.000 310 21254.85 488.72 43113.90 48071.04 2021-11-06 09:56:24.000 310 21254.83 488.74 43113.96 48070.96 2021-11-06 09:56:25.000 310 21254.80 488.77 43113.94 48070.97 2021-11-06 09:56:26.000 310 21254.81 488.79 43113.96 48070.90 2021-11-06 09:56:27.000 310 21254.77 488.83 43113.98 48070.99 2021-11-06 09:56:28.000 310 21254.73 488.90 43113.96 48070.92 2021-11-06 09:56:29.000 310 21254.71 488.97 43113.97 48070.95 2021-11-06 09:56:30.000 310 21254.69 489.05 43113.91 48070.92 2021-11-06 09:56:31.000 310 21254.68 489.04 43113.90 48070.83 2021-11-06 09:56:32.000 310 21254.71 489.03 43113.87 48070.87 2021-11-06 09:56:33.000 310 21254.67 489.02 43113.90 48070.77 2021-11-06 09:56:34.000 310 21254.64 489.05 43113.91 48070.86 2021-11-06 09:56:35.000 310 21254.63 489.05 43113.92 48070.82 2021-11-06 09:56:36.000 310 21254.58 489.09 43113.92 48070.83 2021-11-06 09:56:37.000 310 21254.54 489.17 43113.88 48070.86 2021-11-06 09:56:38.000 310 21254.53 489.21 43113.86 48070.81 2021-11-06 09:56:39.000 310 21254.50 489.24 43113.87 48070.83 2021-11-06 09:56:40.000 310 21254.53 489.25 43113.90 48070.73 2021-11-06 09:56:41.000 310 21254.51 489.27 43113.92 48070.82 2021-11-06 09:56:42.000 310 21254.46 489.28 43113.95 48070.77 2021-11-06 09:56:43.000 310 21254.44 489.21 43113.96 48070.77 2021-11-06 09:56:44.000 310 21254.37 489.22 43113.96 48070.86 2021-11-06 09:56:45.000 310 21254.31 489.22 43113.99 48070.86 2021-11-06 09:56:46.000 310 21254.31 489.19 43114.01 48070.83 2021-11-06 09:56:47.000 310 21254.19 489.21 43114.01 48070.78 2021-11-06 09:56:48.000 310 21254.10 489.29 43114.00 48070.83 2021-11-06 09:56:49.000 310 21254.06 489.31 43113.95 48070.71 2021-11-06 09:56:50.000 310 21253.99 489.32 43113.92 48070.62 2021-11-06 09:56:51.000 310 21253.91 489.33 43113.89 48070.63 2021-11-06 09:56:52.000 310 21253.87 489.37 43113.86 48070.55 2021-11-06 09:56:53.000 310 21253.85 489.35 43113.82 48070.58 2021-11-06 09:56:54.000 310 21253.81 489.26 43113.82 48070.47 2021-11-06 09:56:55.000 310 21253.80 489.21 43113.81 48070.41 2021-11-06 09:56:56.000 310 21253.79 489.14 43113.82 48070.41 2021-11-06 09:56:57.000 310 21253.78 489.10 43113.82 48070.47 2021-11-06 09:56:58.000 310 21253.80 489.02 43113.84 48070.51 2021-11-06 09:56:59.000 310 21253.82 488.93 43113.86 48070.40 2021-11-06 09:57:00.000 310 21253.85 488.89 43113.88 48070.49 2021-11-06 09:57:01.000 310 21253.90 488.81 43113.89 48070.55 2021-11-06 09:57:02.000 310 21253.97 488.76 43113.88 48070.52 2021-11-06 09:57:03.000 310 21254.08 488.70 43113.88 48070.54 2021-11-06 09:57:04.000 310 21254.20 488.62 43113.93 48070.58 2021-11-06 09:57:05.000 310 21254.31 488.58 43113.95 48070.73 2021-11-06 09:57:06.000 310 21254.45 488.51 43113.96 48070.74 2021-11-06 09:57:07.000 310 21254.56 488.42 43113.97 48070.84 2021-11-06 09:57:08.000 310 21254.63 488.38 43113.98 48070.96 2021-11-06 09:57:09.000 310 21254.70 488.33 43113.97 48070.99 2021-11-06 09:57:10.000 310 21254.74 488.29 43114.00 48070.99 2021-11-06 09:57:11.000 310 21254.79 488.27 43114.00 48070.98 2021-11-06 09:57:12.000 310 21254.80 488.27 43114.03 48071.05 2021-11-06 09:57:13.000 310 21254.81 488.29 43114.02 48071.12 2021-11-06 09:57:14.000 310 21254.78 488.29 43114.03 48071.12 2021-11-06 09:57:15.000 310 21254.73 488.30 43114.02 48071.03 2021-11-06 09:57:16.000 310 21254.68 488.31 43114.00 48071.08 2021-11-06 09:57:17.000 310 21254.66 488.32 43114.05 48071.02 2021-11-06 09:57:18.000 310 21254.59 488.36 43114.03 48070.94 2021-11-06 09:57:19.000 310 21254.53 488.39 43113.98 48070.94 2021-11-06 09:57:20.000 310 21254.50 488.40 43113.97 48070.93 2021-11-06 09:57:21.000 310 21254.44 488.43 43113.95 48070.81 2021-11-06 09:57:22.000 310 21254.45 488.45 43113.98 48070.86 2021-11-06 09:57:23.000 310 21254.46 488.44 43113.95 48070.87 2021-11-06 09:57:24.000 310 21254.46 488.44 43113.92 48070.90 2021-11-06 09:57:25.000 310 21254.50 488.44 43113.89 48070.83 2021-11-06 09:57:26.000 310 21254.53 488.44 43113.89 48070.80 2021-11-06 09:57:27.000 310 21254.51 488.46 43113.85 48070.83 2021-11-06 09:57:28.000 310 21254.54 488.53 43113.85 48070.87 2021-11-06 09:57:29.000 310 21254.59 488.57 43113.83 48070.89 2021-11-06 09:57:30.000 310 21254.64 488.56 43113.75 48070.77 2021-11-06 09:57:31.000 310 21254.64 488.54 43113.71 48070.81 2021-11-06 09:57:32.000 310 21254.65 488.53 43113.70 48070.78 2021-11-06 09:57:33.000 310 21254.68 488.55 43113.69 48070.72 2021-11-06 09:57:34.000 310 21254.71 488.53 43113.69 48070.68 2021-11-06 09:57:35.000 310 21254.76 488.53 43113.68 48070.73 2021-11-06 09:57:36.000 310 21254.78 488.54 43113.67 48070.77 2021-11-06 09:57:37.000 310 21254.79 488.55 43113.68 48070.71 2021-11-06 09:57:38.000 310 21254.83 488.57 43113.71 48070.80 2021-11-06 09:57:39.000 310 21254.85 488.62 43113.72 48070.86 2021-11-06 09:57:40.000 310 21254.86 488.68 43113.72 48070.83 2021-11-06 09:57:41.000 310 21254.95 488.68 43113.70 48070.83 2021-11-06 09:57:42.000 310 21255.02 488.67 43113.72 48070.80 2021-11-06 09:57:43.000 310 21255.11 488.66 43113.74 48070.92 2021-11-06 09:57:44.000 310 21255.18 488.59 43113.76 48071.01 2021-11-06 09:57:45.000 310 21255.27 488.51 43113.77 48071.04 2021-11-06 09:57:46.000 310 21255.30 488.45 43113.81 48071.06 2021-11-06 09:57:47.000 310 21255.35 488.42 43113.82 48071.16 2021-11-06 09:57:48.000 310 21255.36 488.38 43113.84 48071.13 2021-11-06 09:57:49.000 310 21255.35 488.36 43113.82 48071.18 2021-11-06 09:57:50.000 310 21255.34 488.34 43113.82 48071.17 2021-11-06 09:57:51.000 310 21255.33 488.31 43113.80 48071.10 2021-11-06 09:57:52.000 310 21255.32 488.32 43113.83 48071.19 2021-11-06 09:57:53.000 310 21255.32 488.36 43113.84 48071.11 2021-11-06 09:57:54.000 310 21255.29 488.37 43113.79 48071.18 2021-11-06 09:57:55.000 310 21255.30 488.38 43113.78 48071.07 2021-11-06 09:57:56.000 310 21255.27 488.36 43113.78 48071.04 2021-11-06 09:57:57.000 310 21255.28 488.33 43113.80 48071.06 2021-11-06 09:57:58.000 310 21255.32 488.29 43113.78 48071.13 2021-11-06 09:57:59.000 310 21255.35 488.23 43113.74 48071.09 2021-11-06 09:58:00.000 310 21255.39 488.18 43113.77 48071.09 2021-11-06 09:58:01.000 310 21255.41 488.14 43113.77 48071.11 2021-11-06 09:58:02.000 310 21255.45 488.11 43113.82 48071.10 2021-11-06 09:58:03.000 310 21255.50 488.10 43113.81 48071.19 2021-11-06 09:58:04.000 310 21255.56 488.09 43113.83 48071.17 2021-11-06 09:58:05.000 310 21255.65 488.08 43113.85 48071.26 2021-11-06 09:58:06.000 310 21255.69 488.09 43113.85 48071.29 2021-11-06 09:58:07.000 310 21255.76 488.11 43113.87 48071.36 2021-11-06 09:58:08.000 310 21255.83 488.11 43113.90 48071.37 2021-11-06 09:58:09.000 310 21255.89 488.10 43113.93 48071.33 2021-11-06 09:58:10.000 310 21255.89 488.11 43113.93 48071.51 2021-11-06 09:58:11.000 310 21255.93 488.09 43113.94 48071.44 2021-11-06 09:58:12.000 310 21255.95 488.04 43114.00 48071.55 2021-11-06 09:58:13.000 310 21255.98 488.03 43113.96 48071.49 2021-11-06 09:58:14.000 310 21256.01 488.00 43113.98 48071.60 2021-11-06 09:58:15.000 310 21256.03 487.99 43114.01 48071.53 2021-11-06 09:58:16.000 310 21256.02 488.03 43114.02 48071.48 2021-11-06 09:58:17.000 310 21256.01 488.09 43114.00 48071.55 2021-11-06 09:58:18.000 310 21256.00 488.11 43113.99 48071.53 2021-11-06 09:58:19.000 310 21255.97 488.20 43113.95 48071.51 2021-11-06 09:58:20.000 310 21255.97 488.30 43113.93 48071.46 2021-11-06 09:58:21.000 310 21255.98 488.36 43113.89 48071.49 2021-11-06 09:58:22.000 310 21255.99 488.42 43113.85 48071.54 2021-11-06 09:58:23.000 310 21256.00 488.47 43113.83 48071.43 2021-11-06 09:58:24.000 310 21256.02 488.45 43113.80 48071.37 2021-11-06 09:58:25.000 310 21256.01 488.45 43113.80 48071.37 2021-11-06 09:58:26.000 310 21256.04 488.43 43113.81 48071.43 2021-11-06 09:58:27.000 310 21256.01 488.42 43113.77 48071.41 2021-11-06 09:58:28.000 310 21255.96 488.42 43113.72 48071.31 2021-11-06 09:58:29.000 310 21255.94 488.40 43113.71 48071.36 2021-11-06 09:58:30.000 310 21255.95 488.41 43113.66 48071.23 2021-11-06 09:58:31.000 310 21255.96 488.39 43113.64 48071.29 2021-11-06 09:58:32.000 310 21255.95 488.38 43113.61 48071.22 2021-11-06 09:58:33.000 310 21255.98 488.38 43113.61 48071.15 2021-11-06 09:58:34.000 310 21256.01 488.40 43113.59 48071.26 2021-11-06 09:58:35.000 310 21256.03 488.41 43113.55 48071.16 2021-11-06 09:58:36.000 310 21256.09 488.34 43113.51 48071.26 2021-11-06 09:58:37.000 310 21256.15 488.32 43113.52 48071.17 2021-11-06 09:58:38.000 310 21256.18 488.34 43113.56 48071.19 2021-11-06 09:58:39.000 310 21256.18 488.32 43113.54 48071.23 2021-11-06 09:58:40.000 310 21256.21 488.30 43113.54 48071.33 2021-11-06 09:58:41.000 310 21256.25 488.29 43113.62 48071.31 2021-11-06 09:58:42.000 310 21256.26 488.26 43113.59 48071.32 2021-11-06 09:58:43.000 310 21256.26 488.26 43113.59 48071.31 2021-11-06 09:58:44.000 310 21256.27 488.27 43113.63 48071.34 2021-11-06 09:58:45.000 310 21256.30 488.24 43113.64 48071.31 2021-11-06 09:58:46.000 310 21256.27 488.22 43113.63 48071.35 2021-11-06 09:58:47.000 310 21256.29 488.13 43113.61 48071.41 2021-11-06 09:58:48.000 310 21256.31 488.05 43113.64 48071.33 2021-11-06 09:58:49.000 310 21256.31 488.01 43113.67 48071.42 2021-11-06 09:58:50.000 310 21256.35 488.00 43113.69 48071.37 2021-11-06 09:58:51.000 310 21256.36 488.01 43113.68 48071.49 2021-11-06 09:58:52.000 310 21256.40 488.03 43113.70 48071.50 2021-11-06 09:58:53.000 310 21256.43 488.06 43113.65 48071.46 2021-11-06 09:58:54.000 310 21256.41 488.09 43113.68 48071.47 2021-11-06 09:58:55.000 310 21256.40 488.12 43113.67 48071.45 2021-11-06 09:58:56.000 310 21256.41 488.19 43113.65 48071.40 2021-11-06 09:58:57.000 310 21256.39 488.27 43113.59 48071.46 2021-11-06 09:58:58.000 310 21256.40 488.37 43113.58 48071.48 2021-11-06 09:58:59.000 310 21256.40 488.41 43113.59 48071.35 2021-11-06 09:59:00.000 310 21256.42 488.40 43113.57 48071.46 2021-11-06 09:59:01.000 310 21256.41 488.44 43113.59 48071.41 2021-11-06 09:59:02.000 310 21256.35 488.58 43113.56 48071.32 2021-11-06 09:59:03.000 310 21256.29 488.73 43113.46 48071.27 2021-11-06 09:59:04.000 310 21256.26 488.80 43113.38 48071.23 2021-11-06 09:59:05.000 310 21256.23 488.83 43113.29 48071.06 2021-11-06 09:59:06.000 310 21256.22 488.83 43113.23 48071.09 2021-11-06 09:59:07.000 310 21256.22 488.81 43113.23 48071.03 2021-11-06 09:59:08.000 310 21256.20 488.79 43113.21 48071.03 2021-11-06 09:59:09.000 310 21256.17 488.78 43113.21 48070.94 2021-11-06 09:59:10.000 310 21256.16 488.78 43113.18 48070.88 2021-11-06 09:59:11.000 310 21256.14 488.76 43113.17 48070.98 2021-11-06 09:59:12.000 310 21256.12 488.73 43113.16 48070.86 2021-11-06 09:59:13.000 310 21256.11 488.67 43113.15 48070.81 2021-11-06 09:59:14.000 310 21256.08 488.61 43113.17 48070.87 2021-11-06 09:59:15.000 310 21256.06 488.55 43113.20 48070.94 2021-11-06 09:59:16.000 310 21256.08 488.49 43113.22 48070.87 2021-11-06 09:59:17.000 310 21256.03 488.46 43113.26 48070.91 2021-11-06 09:59:18.000 310 21256.02 488.42 43113.29 48070.89 2021-11-06 09:59:19.000 310 21256.04 488.41 43113.35 48070.97 2021-11-06 09:59:20.000 310 21256.04 488.41 43113.37 48071.04 2021-11-06 09:59:21.000 310 21255.99 488.38 43113.38 48070.93 2021-11-06 09:59:22.000 310 21255.98 488.36 43113.42 48071.06 2021-11-06 09:59:23.000 310 21255.96 488.34 43113.43 48070.96 2021-11-06 09:59:24.000 310 21255.94 488.32 43113.44 48071.09 2021-11-06 09:59:25.000 310 21255.94 488.32 43113.48 48071.09 2021-11-06 09:59:26.000 310 21255.93 488.29 43113.52 48071.07 2021-11-06 09:59:27.000 310 21255.88 488.29 43113.49 48070.98 2021-11-06 09:59:28.000 310 21255.85 488.31 43113.53 48071.07 2021-11-06 09:59:29.000 310 21255.81 488.31 43113.52 48071.08 2021-11-06 09:59:30.000 310 21255.78 488.29 43113.47 48071.10 2021-11-06 09:59:31.000 310 21255.81 488.30 43113.47 48071.04 2021-11-06 09:59:32.000 310 21255.85 488.31 43113.48 48070.99 2021-11-06 09:59:33.000 310 21255.88 488.29 43113.47 48071.10 2021-11-06 09:59:34.000 310 21255.90 488.29 43113.46 48071.02 2021-11-06 09:59:35.000 310 21255.93 488.25 43113.44 48070.99 2021-11-06 09:59:36.000 310 21255.97 488.25 43113.44 48071.10 2021-11-06 09:59:37.000 310 21255.97 488.28 43113.45 48071.02 2021-11-06 09:59:38.000 310 21255.99 488.27 43113.47 48071.12 2021-11-06 09:59:39.000 310 21256.02 488.28 43113.47 48071.04 2021-11-06 09:59:40.000 310 21256.06 488.28 43113.45 48071.14 2021-11-06 09:59:41.000 310 21256.10 488.22 43113.44 48071.07 2021-11-06 09:59:42.000 310 21256.13 488.17 43113.44 48071.07 2021-11-06 09:59:43.000 310 21256.11 488.16 43113.44 48071.10 2021-11-06 09:59:44.000 310 21256.14 488.15 43113.41 48071.08 2021-11-06 09:59:45.000 310 21256.15 488.11 43113.44 48071.11 2021-11-06 09:59:46.000 310 21256.17 488.09 43113.48 48071.08 2021-11-06 09:59:47.000 310 21256.15 488.09 43113.44 48071.10 2021-11-06 09:59:48.000 310 21256.14 488.09 43113.42 48071.05 2021-11-06 09:59:49.000 310 21256.12 488.07 43113.42 48071.07 2021-11-06 09:59:50.000 310 21256.05 488.10 43113.42 48071.01 2021-11-06 09:59:51.000 310 21256.01 488.10 43113.40 48070.99 2021-11-06 09:59:52.000 310 21255.92 488.10 43113.38 48071.01 2021-11-06 09:59:53.000 310 21255.86 488.12 43113.40 48070.94 2021-11-06 09:59:54.000 310 21255.77 488.16 43113.37 48070.94 2021-11-06 09:59:55.000 310 21255.65 488.17 43113.40 48070.87 2021-11-06 09:59:56.000 310 21255.56 488.17 43113.39 48070.85 2021-11-06 09:59:57.000 310 21255.47 488.19 43113.39 48070.77 2021-11-06 09:59:58.000 310 21255.39 488.17 43113.39 48070.77 2021-11-06 09:59:59.000 310 21255.34 488.13 43113.40 48070.76 2021-11-06 10:00:00.000 310 21255.29 488.13 43113.38 48070.77 2021-11-06 10:00:01.000 310 21255.26 488.10 43113.36 48070.67 2021-11-06 10:00:02.000 310 21255.22 488.06 43113.37 48070.62 2021-11-06 10:00:03.000 310 21255.24 487.98 43113.37 48070.70 2021-11-06 10:00:04.000 310 21255.29 487.93 43113.38 48070.61 2021-11-06 10:00:05.000 310 21255.31 487.90 43113.37 48070.63 2021-11-06 10:00:06.000 310 21255.29 487.89 43113.37 48070.67 2021-11-06 10:00:07.000 310 21255.31 487.92 43113.36 48070.73 2021-11-06 10:00:08.000 310 21255.34 487.92 43113.38 48070.77 2021-11-06 10:00:09.000 310 21255.34 487.93 43113.38 48070.69 2021-11-06 10:00:10.000 310 21255.38 487.92 43113.40 48070.77 2021-11-06 10:00:11.000 310 21255.37 487.96 43113.42 48070.78 2021-11-06 10:00:12.000 310 21255.38 488.00 43113.41 48070.76 2021-11-06 10:00:13.000 310 21255.37 488.01 43113.40 48070.73 2021-11-06 10:00:14.000 310 21255.35 488.03 43113.41 48070.70 2021-11-06 10:00:15.000 310 21255.28 488.09 43113.40 48070.74 2021-11-06 10:00:16.000 310 21255.26 488.19 43113.37 48070.64 2021-11-06 10:00:17.000 310 21255.18 488.27 43113.35 48070.67 2021-11-06 10:00:18.000 310 21255.19 488.28 43113.35 48070.56 2021-11-06 10:00:19.000 310 21255.19 488.35 43113.35 48070.61 2021-11-06 10:00:20.000 310 21255.17 488.46 43113.38 48070.61 2021-11-06 10:00:21.000 310 21255.19 488.56 43113.34 48070.62 2021-11-06 10:00:22.000 310 21255.19 488.65 43113.32 48070.63 2021-11-06 10:00:23.000 310 21255.21 488.70 43113.35 48070.57 2021-11-06 10:00:24.000 310 21255.24 488.74 43113.32 48070.65 2021-11-06 10:00:25.000 310 21255.24 488.80 43113.31 48070.63 2021-11-06 10:00:26.000 310 21255.25 488.85 43113.30 48070.59 2021-11-06 10:00:27.000 310 21255.24 488.91 43113.28 48070.62 2021-11-06 10:00:28.000 310 21255.21 488.95 43113.26 48070.60 2021-11-06 10:00:29.000 310 21255.20 488.94 43113.19 48070.59 2021-11-06 10:00:30.000 310 21255.16 488.97 43113.20 48070.60 2021-11-06 10:00:31.000 310 21255.06 489.08 43113.15 48070.56 2021-11-06 10:00:32.000 310 21254.98 489.12 43113.14 48070.48 2021-11-06 10:00:33.000 310 21254.91 489.17 43113.14 48070.45 2021-11-06 10:00:34.000 310 21254.84 489.22 43113.15 48070.37 2021-11-06 10:00:35.000 310 21254.75 489.30 43113.15 48070.32 2021-11-06 10:00:36.000 310 21254.67 489.41 43113.15 48070.22 2021-11-06 10:00:37.000 310 21254.61 489.47 43113.13 48070.23 2021-11-06 10:00:38.000 310 21254.51 489.47 43113.12 48070.20 2021-11-06 10:00:39.000 310 21254.46 489.50 43113.10 48070.09 2021-11-06 10:00:40.000 310 21254.37 489.55 43113.11 48070.12 2021-11-06 10:00:41.000 310 21254.30 489.57 43113.11 48070.04 2021-11-06 10:00:42.000 310 21254.25 489.55 43113.09 48070.03 2021-11-06 10:00:43.000 310 21254.21 489.53 43113.10 48069.98 2021-11-06 10:00:44.000 310 21254.16 489.52 43113.09 48070.01 2021-11-06 10:00:45.000 310 21254.16 489.48 43113.10 48069.92 2021-11-06 10:00:46.000 310 21254.17 489.40 43113.10 48070.01 2021-11-06 10:00:47.000 310 21254.18 489.35 43113.10 48069.97 2021-11-06 10:00:48.000 310 21254.19 489.32 43113.10 48069.96 2021-11-06 10:00:49.000 310 21254.27 489.28 43113.09 48069.95 2021-11-06 10:00:50.000 310 21254.36 489.21 43113.10 48070.03 2021-11-06 10:00:51.000 310 21254.42 489.16 43113.07 48070.08 2021-11-06 10:00:52.000 310 21254.50 489.12 43113.05 48070.00 2021-11-06 10:00:53.000 310 21254.57 489.08 43113.06 48070.13 2021-11-06 10:00:54.000 310 21254.63 489.08 43113.07 48070.16 2021-11-06 10:00:55.000 310 21254.67 489.08 43113.04 48070.09 2021-11-06 10:00:56.000 310 21254.67 489.06 43113.03 48070.16 2021-11-06 10:00:57.000 310 21254.69 489.07 43113.02 48070.06 2021-11-06 10:00:58.000 310 21254.68 489.09 43113.03 48070.11 2021-11-06 10:00:59.000 310 21254.69 489.08 43113.03 48070.14 2021-11-06 10:01:00.000 310 21254.68 489.08 43113.05 48070.16 2021-11-06 10:01:01.000 310 21254.69 489.10 43113.02 48070.16 2021-11-06 10:01:02.000 310 21254.67 489.14 43113.02 48070.11 2021-11-06 10:01:03.000 310 21254.69 489.17 43113.04 48070.18 2021-11-06 10:01:04.000 310 21254.66 489.22 43113.02 48070.15 2021-11-06 10:01:05.000 310 21254.68 489.22 43113.04 48070.03 2021-11-06 10:01:06.000 310 21254.68 489.20 43113.06 48070.13 2021-11-06 10:01:07.000 310 21254.67 489.14 43113.06 48070.06 2021-11-06 10:01:08.000 310 21254.69 489.06 43113.05 48070.23 2021-11-06 10:01:09.000 310 21254.70 488.97 43113.10 48070.14 2021-11-06 10:01:10.000 310 21254.75 488.88 43113.16 48070.25 2021-11-06 10:01:11.000 310 21254.82 488.76 43113.17 48070.15 2021-11-06 10:01:12.000 310 21254.89 488.63 43113.20 48070.32 2021-11-06 10:01:13.000 310 21254.93 488.55 43113.22 48070.42 2021-11-06 10:01:14.000 310 21255.00 488.50 43113.25 48070.37 2021-11-06 10:01:15.000 310 21255.09 488.44 43113.23 48070.47 2021-11-06 10:01:16.000 310 21255.15 488.39 43113.22 48070.45 2021-11-06 10:01:17.000 310 21255.17 488.39 43113.21 48070.62 2021-11-06 10:01:18.000 310 21255.21 488.43 43113.16 48070.51 2021-11-06 10:01:19.000 310 21255.22 488.41 43113.20 48070.51 2021-11-06 10:01:20.000 310 21255.25 488.39 43113.19 48070.51 2021-11-06 10:01:21.000 310 21255.31 488.39 43113.17 48070.53 2021-11-06 10:01:22.000 310 21255.34 488.36 43113.13 48070.56 2021-11-06 10:01:23.000 310 21255.33 488.35 43113.13 48070.55 2021-11-06 10:01:24.000 310 21255.39 488.30 43113.14 48070.47 2021-11-06 10:01:25.000 310 21255.39 488.24 43113.18 48070.63 2021-11-06 10:01:26.000 310 21255.37 488.17 43113.22 48070.54 2021-11-06 10:01:27.000 310 21255.35 488.09 43113.30 48070.60 2021-11-06 10:01:28.000 310 21255.30 488.03 43113.34 48070.68 2021-11-06 10:01:29.000 310 21255.26 487.96 43113.38 48070.72 2021-11-06 10:01:30.000 310 21255.23 487.90 43113.42 48070.68 2021-11-06 10:01:31.000 310 21255.19 487.89 43113.45 48070.71 2021-11-06 10:01:32.000 310 21255.14 487.88 43113.46 48070.79 2021-11-06 10:01:33.000 310 21255.14 487.87 43113.44 48070.75 2021-11-06 10:01:34.000 310 21255.13 487.87 43113.45 48070.67 2021-11-06 10:01:35.000 310 21255.18 487.86 43113.42 48070.61 2021-11-06 10:01:36.000 310 21255.26 487.83 43113.37 48070.66 2021-11-06 10:01:37.000 310 21255.36 487.74 43113.37 48070.68 2021-11-06 10:01:38.000 310 21255.39 487.69 43113.40 48070.62 2021-11-06 10:01:39.000 310 21255.42 487.66 43113.38 48070.77 2021-11-06 10:01:40.000 310 21255.39 487.67 43113.44 48070.82 2021-11-06 10:01:41.000 310 21255.36 487.78 43113.42 48070.72 2021-11-06 10:01:42.000 310 21255.28 487.93 43113.41 48070.75 2021-11-06 10:01:43.000 310 21255.21 488.07 43113.41 48070.82 2021-11-06 10:01:44.000 310 21255.16 488.16 43113.38 48070.70 2021-11-06 10:01:45.000 310 21255.14 488.20 43113.30 48070.56 2021-11-06 10:01:46.000 310 21255.13 488.16 43113.27 48070.52 2021-11-06 10:01:47.000 310 21255.11 488.15 43113.27 48070.55 2021-11-06 10:01:48.000 310 21255.11 488.08 43113.26 48070.52 2021-11-06 10:01:49.000 310 21255.09 487.96 43113.27 48070.37 2021-11-06 10:01:50.000 310 21255.08 487.83 43113.29 48070.46 2021-11-06 10:01:51.000 310 21255.04 487.73 43113.29 48070.50 2021-11-06 10:01:52.000 310 21255.03 487.64 43113.29 48070.46 2021-11-06 10:01:53.000 310 21255.01 487.60 43113.32 48070.54 2021-11-06 10:01:54.000 310 21255.06 487.58 43113.34 48070.44 2021-11-06 10:01:55.000 310 21255.14 487.51 43113.34 48070.46 2021-11-06 10:01:56.000 310 21255.17 487.48 43113.34 48070.62 2021-11-06 10:01:57.000 310 21255.24 487.40 43113.36 48070.64 2021-11-06 10:01:58.000 310 21255.35 487.30 43113.38 48070.59 2021-11-06 10:01:59.000 310 21255.42 487.20 43113.43 48070.67 2021-11-06 10:02:00.000 310 21255.51 487.16 43113.49 48070.86 2021-11-06 10:02:01.000 310 21255.50 487.15 43113.52 48070.86 2021-11-06 10:02:02.000 310 21255.49 487.17 43113.53 48070.94 2021-11-06 10:02:03.000 310 21255.45 487.18 43113.55 48070.86 2021-11-06 10:02:04.000 310 21255.39 487.27 43113.55 48070.89 2021-11-06 10:02:05.000 310 21255.31 487.41 43113.52 48070.82 2021-11-06 10:02:06.000 310 21255.25 487.48 43113.50 48070.79 2021-11-06 10:02:07.000 310 21255.24 487.52 43113.47 48070.83 2021-11-06 10:02:08.000 310 21255.24 487.57 43113.44 48070.65 2021-11-06 10:02:09.000 310 21255.25 487.57 43113.38 48070.67 2021-11-06 10:02:10.000 310 21255.27 487.53 43113.37 48070.69 2021-11-06 10:02:11.000 310 21255.34 487.49 43113.41 48070.69 2021-11-06 10:02:12.000 310 21255.40 487.41 43113.43 48070.69 2021-11-06 10:02:13.000 310 21255.42 487.35 43113.46 48070.77 2021-11-06 10:02:14.000 310 21255.37 487.30 43113.46 48070.73 2021-11-06 10:02:15.000 310 21255.37 487.25 43113.44 48070.85 2021-11-06 10:02:16.000 310 21255.35 487.21 43113.42 48070.73 2021-11-06 10:02:17.000 310 21255.35 487.14 43113.40 48070.73 2021-11-06 10:02:18.000 310 21255.34 487.03 43113.41 48070.86 2021-11-06 10:02:19.000 310 21255.34 486.91 43113.42 48070.72 2021-11-06 10:02:20.000 310 21255.33 486.78 43113.41 48070.64 2021-11-06 10:02:21.000 310 21255.31 486.69 43113.44 48070.68 2021-11-06 10:02:22.000 310 21255.27 486.57 43113.44 48070.81 2021-11-06 10:02:23.000 310 21255.21 486.55 43113.43 48070.74 2021-11-06 10:02:24.000 310 21255.08 486.53 43113.38 48070.56 2021-11-06 10:02:25.000 310 21254.97 486.45 43113.38 48070.62 2021-11-06 10:02:26.000 310 21254.81 486.43 43113.38 48070.51 2021-11-06 10:02:27.000 310 21254.70 486.43 43113.39 48070.52 2021-11-06 10:02:28.000 310 21254.64 486.44 43113.40 48070.35 2021-11-06 10:02:29.000 310 21254.59 486.47 43113.36 48070.32 2021-11-06 10:02:30.000 310 21254.63 486.48 43113.37 48070.48 2021-11-06 10:02:31.000 310 21254.73 486.49 43113.37 48070.43 2021-11-06 10:02:32.000 310 21254.83 486.46 43113.38 48070.45 2021-11-06 10:02:33.000 310 21254.99 486.37 43113.35 48070.50 2021-11-06 10:02:34.000 310 21255.16 486.30 43113.38 48070.60 2021-11-06 10:02:35.000 310 21255.32 486.22 43113.36 48070.62 2021-11-06 10:02:36.000 310 21255.44 486.13 43113.30 48070.64 2021-11-06 10:02:37.000 310 21255.58 486.01 43113.26 48070.77 2021-11-06 10:02:38.000 310 21255.68 485.92 43113.27 48070.74 2021-11-06 10:02:39.000 310 21255.75 485.86 43113.27 48070.77 2021-11-06 10:02:40.000 310 21255.79 485.81 43113.28 48070.81 2021-11-06 10:02:41.000 310 21255.80 485.80 43113.24 48070.81 2021-11-06 10:02:42.000 310 21255.79 485.83 43113.27 48070.87 2021-11-06 10:02:43.000 310 21255.75 485.90 43113.29 48070.80 2021-11-06 10:02:44.000 310 21255.66 485.98 43113.32 48070.85 2021-11-06 10:02:45.000 310 21255.53 486.09 43113.37 48070.79 2021-11-06 10:02:46.000 310 21255.39 486.25 43113.38 48070.80 2021-11-06 10:02:47.000 310 21255.24 486.41 43113.34 48070.73 2021-11-06 10:02:48.000 310 21255.08 486.52 43113.30 48070.61 2021-11-06 10:02:49.000 310 21254.91 486.63 43113.23 48070.52 2021-11-06 10:02:50.000 310 21254.74 486.69 43113.17 48070.34 2021-11-06 10:02:51.000 310 21254.59 486.73 43113.19 48070.35 2021-11-06 10:02:52.000 310 21254.45 486.75 43113.22 48070.22 2021-11-06 10:02:53.000 310 21254.35 486.76 43113.18 48070.09 2021-11-06 10:02:54.000 310 21254.27 486.73 43113.16 48070.11 2021-11-06 10:02:55.000 310 21254.26 486.66 43113.15 48070.00 2021-11-06 10:02:56.000 310 21254.23 486.60 43113.15 48070.02 2021-11-06 10:02:57.000 310 21254.17 486.60 43113.11 48070.04 2021-11-06 10:02:58.000 310 21254.16 486.53 43113.07 48070.01 2021-11-06 10:02:59.000 310 21254.18 486.43 43113.05 48069.96 2021-11-06 10:03:00.000 310 21254.21 486.31 43113.07 48069.92 2021-11-06 10:03:01.000 310 21254.22 486.18 43113.12 48070.06 2021-11-06 10:03:02.000 310 21254.21 486.08 43113.19 48070.02 2021-11-06 10:03:03.000 310 21254.19 486.05 43113.26 48069.99 2021-11-06 10:03:04.000 310 21254.15 486.05 43113.30 48070.06 2021-11-06 10:03:05.000 310 21254.16 486.04 43113.37 48070.14 2021-11-06 10:03:06.000 310 21254.17 486.03 43113.44 48070.21 2021-11-06 10:03:07.000 310 21254.16 486.04 43113.45 48070.26 2021-11-06 10:03:08.000 310 21254.16 486.03 43113.57 48070.27 2021-11-06 10:03:09.000 310 21254.18 486.04 43113.61 48070.35 2021-11-06 10:03:10.000 310 21254.21 486.02 43113.69 48070.40 2021-11-06 10:03:11.000 310 21254.21 485.98 43113.75 48070.53 2021-11-06 10:03:12.000 310 21254.24 485.91 43113.80 48070.49 2021-11-06 10:03:13.000 310 21254.28 485.82 43113.81 48070.55 2021-11-06 10:03:14.000 310 21254.34 485.77 43113.82 48070.68 2021-11-06 10:03:15.000 310 21254.40 485.70 43113.85 48070.71 2021-11-06 10:03:16.000 310 21254.46 485.64 43113.84 48070.74 2021-11-06 10:03:17.000 310 21254.55 485.62 43113.85 48070.81 2021-11-06 10:03:18.000 310 21254.70 485.59 43113.86 48070.83 2021-11-06 10:03:19.000 310 21254.85 485.60 43113.85 48070.86 2021-11-06 10:03:20.000 310 21255.00 485.59 43113.85 48070.98 2021-11-06 10:03:21.000 310 21255.17 485.59 43113.86 48071.03 2021-11-06 10:03:22.000 310 21255.29 485.57 43113.87 48071.13 2021-11-06 10:03:23.000 310 21255.40 485.55 43113.85 48071.14 2021-11-06 10:03:24.000 310 21255.49 485.51 43113.86 48071.22 2021-11-06 10:03:25.000 310 21255.52 485.45 43113.89 48071.26 2021-11-06 10:03:26.000 310 21255.58 485.38 43113.90 48071.24 2021-11-06 10:03:27.000 310 21255.57 485.27 43113.90 48071.31 2021-11-06 10:03:28.000 310 21255.54 485.18 43113.92 48071.26 2021-11-06 10:03:29.000 310 21255.46 485.12 43113.95 48071.36 2021-11-06 10:03:30.000 310 21255.41 485.04 43113.95 48071.26 2021-11-06 10:03:31.000 310 21255.39 484.98 43114.00 48071.23 2021-11-06 10:03:32.000 310 21255.34 484.92 43114.04 48071.30 2021-11-06 10:03:33.000 310 21255.29 484.92 43114.07 48071.33 2021-11-06 10:03:34.000 310 21255.26 484.90 43114.06 48071.31 2021-11-06 10:03:35.000 310 21255.20 484.96 43114.04 48071.30 2021-11-06 10:03:36.000 310 21255.18 485.06 43114.01 48071.28 2021-11-06 10:03:37.000 310 21255.18 485.16 43114.02 48071.19 2021-11-06 10:03:38.000 310 21255.15 485.25 43113.98 48071.26 2021-11-06 10:03:39.000 310 21255.14 485.33 43113.95 48071.14 2021-11-06 10:03:40.000 310 21255.12 485.40 43113.93 48071.19 2021-11-06 10:03:41.000 310 21255.11 485.42 43113.90 48071.07 2021-11-06 10:03:42.000 310 21255.12 485.47 43113.87 48071.02 2021-11-06 10:03:43.000 310 21255.11 485.46 43113.84 48071.01 2021-11-06 10:03:44.000 310 21255.11 485.45 43113.83 48071.01 2021-11-06 10:03:45.000 310 21255.10 485.44 43113.80 48070.99 2021-11-06 10:03:46.000 310 21255.06 485.42 43113.78 48070.92 2021-11-06 10:03:47.000 310 21255.05 485.40 43113.79 48070.98 2021-11-06 10:03:48.000 310 21255.03 485.44 43113.77 48070.86 2021-11-06 10:03:49.000 310 21254.99 485.45 43113.78 48070.96 2021-11-06 10:03:50.000 310 21255.01 485.50 43113.74 48070.94 2021-11-06 10:03:51.000 310 21254.99 485.57 43113.75 48070.88 2021-11-06 10:03:52.000 310 21254.93 485.64 43113.74 48070.92 2021-11-06 10:03:53.000 310 21254.93 485.74 43113.69 48070.85 2021-11-06 10:03:54.000 310 21254.87 485.84 43113.68 48070.82 2021-11-06 10:03:55.000 310 21254.79 485.95 43113.66 48070.70 2021-11-06 10:03:56.000 310 21254.74 486.04 43113.59 48070.70 2021-11-06 10:03:57.000 310 21254.68 486.15 43113.57 48070.66 2021-11-06 10:03:58.000 310 21254.64 486.25 43113.49 48070.55 2021-11-06 10:03:59.000 310 21254.64 486.35 43113.40 48070.55 2021-11-06 10:04:00.000 310 21254.66 486.45 43113.35 48070.37 2021-11-06 10:04:01.000 310 21254.69 486.51 43113.27 48070.41 2021-11-06 10:04:02.000 310 21254.71 486.57 43113.20 48070.36 2021-11-06 10:04:03.000 310 21254.77 486.58 43113.13 48070.24 2021-11-06 10:04:04.000 310 21254.86 486.57 43113.09 48070.28 2021-11-06 10:04:05.000 310 21254.88 486.65 43113.03 48070.15 2021-11-06 10:04:06.000 310 21254.94 486.79 43112.95 48070.22 2021-11-06 10:04:07.000 310 21255.02 486.91 43112.89 48070.06 2021-11-06 10:04:08.000 310 21255.08 486.95 43112.81 48070.10 2021-11-06 10:04:09.000 310 21255.16 486.97 43112.76 48070.01 2021-11-06 10:04:10.000 310 21255.25 486.97 43112.70 48070.03 2021-11-06 10:04:11.000 310 21255.31 486.98 43112.69 48070.07 2021-11-06 10:04:12.000 310 21255.38 486.93 43112.71 48070.02 2021-11-06 10:04:13.000 310 21255.41 486.90 43112.74 48070.09 2021-11-06 10:04:14.000 310 21255.44 486.89 43112.74 48070.15 2021-11-06 10:04:15.000 310 21255.41 486.85 43112.80 48070.12 2021-11-06 10:04:16.000 310 21255.39 486.83 43112.87 48070.22 2021-11-06 10:04:17.000 310 21255.40 486.84 43112.90 48070.21 2021-11-06 10:04:18.000 310 21255.40 486.86 43112.92 48070.26 2021-11-06 10:04:19.000 310 21255.46 486.82 43112.95 48070.38 2021-11-06 10:04:20.000 310 21255.49 486.77 43113.00 48070.33 2021-11-06 10:04:21.000 310 21255.50 486.76 43112.97 48070.47 2021-11-06 10:04:22.000 310 21255.51 486.73 43113.02 48070.41 2021-11-06 10:04:23.000 310 21255.52 486.66 43113.00 48070.40 2021-11-06 10:04:24.000 310 21255.50 486.65 43113.01 48070.51 2021-11-06 10:04:25.000 310 21255.50 486.66 43113.03 48070.45 2021-11-06 10:04:26.000 310 21255.54 486.66 43113.08 48070.48 2021-11-06 10:04:27.000 310 21255.57 486.65 43113.07 48070.52 2021-11-06 10:04:28.000 310 21255.58 486.68 43113.03 48070.57 2021-11-06 10:04:29.000 310 21255.59 486.74 43113.04 48070.54 2021-11-06 10:04:30.000 310 21255.61 486.82 43113.01 48070.57 2021-11-06 10:04:31.000 310 21255.61 486.85 43113.00 48070.55 2021-11-06 10:04:32.000 310 21255.56 486.87 43112.99 48070.48 2021-11-06 10:04:33.000 310 21255.50 486.95 43112.99 48070.52 2021-11-06 10:04:34.000 310 21255.45 487.05 43112.98 48070.44 2021-11-06 10:04:35.000 310 21255.38 487.18 43113.00 48070.37 2021-11-06 10:04:36.000 310 21255.27 487.33 43112.96 48070.32 2021-11-06 10:04:37.000 310 21255.19 487.46 43112.96 48070.28 2021-11-06 10:04:38.000 310 21255.11 487.61 43112.93 48070.27 2021-11-06 10:04:39.000 310 21255.01 487.69 43112.92 48070.17 2021-11-06 10:04:40.000 310 21254.91 487.75 43112.92 48070.15 2021-11-06 10:04:41.000 310 21254.85 487.78 43112.86 48070.10 2021-11-06 10:04:42.000 310 21254.80 487.76 43112.86 48070.03 2021-11-06 10:04:43.000 310 21254.77 487.72 43112.85 48070.05 2021-11-06 10:04:44.000 310 21254.81 487.63 43112.83 48069.97 2021-11-06 10:04:45.000 310 21254.78 487.54 43112.81 48070.06 2021-11-06 10:04:46.000 310 21254.82 487.48 43112.80 48070.00 2021-11-06 10:04:47.000 310 21254.90 487.38 43112.74 48069.90 2021-11-06 10:04:48.000 310 21254.94 487.30 43112.69 48070.02 2021-11-06 10:04:49.000 310 21254.99 487.22 43112.66 48069.91 2021-11-06 10:04:50.000 310 21255.01 487.24 43112.65 48069.98 2021-11-06 10:04:51.000 310 21254.99 487.32 43112.63 48069.94 2021-11-06 10:04:52.000 310 21254.98 487.34 43112.57 48069.88 2021-11-06 10:04:53.000 310 21254.99 487.37 43112.55 48069.85 2021-11-06 10:04:54.000 310 21254.98 487.42 43112.52 48069.80 2021-11-06 10:04:55.000 310 21254.98 487.43 43112.51 48069.77 2021-11-06 10:04:56.000 310 21254.93 487.45 43112.53 48069.80 2021-11-06 10:04:57.000 310 21254.98 487.46 43112.53 48069.72 2021-11-06 10:04:58.000 310 21254.99 487.45 43112.57 48069.80 2021-11-06 10:04:59.000 310 21254.97 487.39 43112.60 48069.88 2021-11-06 10:05:00.000 310 21254.95 487.33 43112.62 48069.86 2021-11-06 10:05:01.000 310 21254.97 487.24 43112.65 48069.86 2021-11-06 10:05:02.000 310 21255.06 487.09 43112.70 48069.88 2021-11-06 10:05:03.000 310 21255.16 487.00 43112.75 48070.05 2021-11-06 10:05:04.000 310 21255.24 486.92 43112.71 48070.03 2021-11-06 10:05:05.000 310 21255.30 486.86 43112.72 48070.07 2021-11-06 10:05:06.000 310 21255.42 486.76 43112.76 48070.07 2021-11-06 10:05:07.000 310 21255.50 486.67 43112.79 48070.20 2021-11-06 10:05:08.000 310 21255.60 486.61 43112.82 48070.30 2021-11-06 10:05:09.000 310 21255.69 486.59 43112.86 48070.35 2021-11-06 10:05:10.000 310 21255.74 486.51 43112.85 48070.38 2021-11-06 10:05:11.000 310 21255.79 486.47 43112.85 48070.38 2021-11-06 10:05:12.000 310 21255.85 486.35 43112.85 48070.39 2021-11-06 10:05:13.000 310 21255.89 486.26 43112.86 48070.54 2021-11-06 10:05:14.000 310 21255.91 486.15 43112.86 48070.44 2021-11-06 10:05:15.000 310 21255.97 486.03 43112.90 48070.52 2021-11-06 10:05:16.000 310 21256.00 485.96 43112.91 48070.58 2021-11-06 10:05:17.000 310 21256.01 485.87 43112.92 48070.63 2021-11-06 10:05:18.000 310 21256.01 485.82 43112.97 48070.65 2021-11-06 10:05:19.000 310 21256.00 485.78 43113.00 48070.58 2021-11-06 10:05:20.000 310 21256.01 485.72 43113.01 48070.60 2021-11-06 10:05:21.000 310 21255.99 485.69 43113.06 48070.62 2021-11-06 10:05:22.000 310 21255.99 485.66 43113.08 48070.68 2021-11-06 10:05:23.000 310 21255.95 485.67 43113.06 48070.60 2021-11-06 10:05:24.000 310 21255.92 485.70 43113.06 48070.66 2021-11-06 10:05:25.000 310 21255.92 485.73 43113.06 48070.70 2021-11-06 10:05:26.000 310 21255.88 485.75 43113.06 48070.66 2021-11-06 10:05:27.000 310 21255.84 485.77 43113.05 48070.60 2021-11-06 10:05:28.000 310 21255.79 485.81 43113.01 48070.53 2021-11-06 10:05:29.000 310 21255.75 485.83 43112.99 48070.63 2021-11-06 10:05:30.000 310 21255.73 485.86 43112.93 48070.49 2021-11-06 10:05:31.000 310 21255.72 485.86 43112.89 48070.44 2021-11-06 10:05:32.000 310 21255.74 485.82 43112.89 48070.44 2021-11-06 10:05:33.000 310 21255.75 485.80 43112.91 48070.49 2021-11-06 10:05:34.000 310 21255.77 485.75 43112.92 48070.48 2021-11-06 10:05:35.000 310 21255.79 485.81 43112.86 48070.42 2021-11-06 10:05:36.000 310 21255.81 485.81 43112.86 48070.50 2021-11-06 10:05:37.000 310 21255.84 485.81 43112.87 48070.46 2021-11-06 10:05:38.000 310 21255.84 485.82 43112.85 48070.44 2021-11-06 10:05:39.000 310 21255.83 485.80 43112.81 48070.45 2021-11-06 10:05:40.000 310 21255.83 485.82 43112.79 48070.34 2021-11-06 10:05:41.000 310 21255.84 485.84 43112.77 48070.43 2021-11-06 10:05:42.000 310 21255.83 485.88 43112.80 48070.39 2021-11-06 10:05:43.000 310 21255.84 485.94 43112.75 48070.37 2021-11-06 10:05:44.000 310 21255.82 486.00 43112.74 48070.30 2021-11-06 10:05:45.000 310 21255.78 486.01 43112.73 48070.32 2021-11-06 10:05:46.000 310 21255.79 486.00 43112.75 48070.33 2021-11-06 10:05:47.000 310 21255.77 485.96 43112.79 48070.30 2021-11-06 10:05:48.000 310 21255.80 485.93 43112.85 48070.45 2021-11-06 10:05:49.000 310 21255.78 485.95 43112.86 48070.36 2021-11-06 10:05:50.000 310 21255.81 485.92 43112.87 48070.34 2021-11-06 10:05:51.000 310 21255.87 485.92 43112.86 48070.47 2021-11-06 10:05:52.000 310 21255.93 485.88 43112.87 48070.41 2021-11-06 10:05:53.000 310 21256.00 485.83 43112.87 48070.55 2021-11-06 10:05:54.000 310 21256.10 485.82 43112.85 48070.50 2021-11-06 10:05:55.000 310 21256.20 485.84 43112.89 48070.53 2021-11-06 10:05:56.000 310 21256.29 485.84 43112.87 48070.63 2021-11-06 10:05:57.000 310 21256.36 485.81 43112.86 48070.71 2021-11-06 10:05:58.000 310 21256.43 485.80 43112.87 48070.74 2021-11-06 10:05:59.000 310 21256.49 485.81 43112.87 48070.72 2021-11-06 10:06:00.000 310 21256.52 485.80 43112.90 48070.79 2021-11-06 10:06:01.000 310 21256.58 485.79 43112.88 48070.76 2021-11-06 10:06:02.000 310 21256.62 485.80 43112.85 48070.77 2021-11-06 10:06:03.000 310 21256.64 485.82 43112.87 48070.75 2021-11-06 10:06:04.000 310 21256.62 485.85 43112.88 48070.81 2021-11-06 10:06:05.000 310 21256.60 485.90 43112.88 48070.89 2021-11-06 10:06:06.000 310 21256.60 485.94 43112.90 48070.84 2021-11-06 10:06:07.000 310 21256.55 486.01 43112.84 48070.76 2021-11-06 10:06:08.000 310 21256.49 486.05 43112.81 48070.70 2021-11-06 10:06:09.000 310 21256.46 486.07 43112.80 48070.80 2021-11-06 10:06:10.000 310 21256.42 486.11 43112.85 48070.67 2021-11-06 10:06:11.000 310 21256.38 486.14 43112.85 48070.63 2021-11-06 10:06:12.000 310 21256.36 486.16 43112.84 48070.65 2021-11-06 10:06:13.000 310 21256.26 486.22 43112.82 48070.70 2021-11-06 10:06:14.000 310 21256.24 486.22 43112.83 48070.63 2021-11-06 10:06:15.000 310 21256.20 486.24 43112.82 48070.61 2021-11-06 10:06:16.000 310 21256.11 486.27 43112.80 48070.61 2021-11-06 10:06:17.000 310 21256.06 486.29 43112.84 48070.55 2021-11-06 10:06:18.000 310 21255.99 486.34 43112.83 48070.48 2021-11-06 10:06:19.000 310 21255.94 486.36 43112.82 48070.41 2021-11-06 10:06:20.000 310 21255.95 486.39 43112.80 48070.46 2021-11-06 10:06:21.000 310 21255.89 486.42 43112.82 48070.42 2021-11-06 10:06:22.000 310 21255.86 486.47 43112.82 48070.39 2021-11-06 10:06:23.000 310 21255.84 486.50 43112.78 48070.40 2021-11-06 10:06:24.000 310 21255.83 486.51 43112.81 48070.34 2021-11-06 10:06:25.000 310 21255.79 486.50 43112.80 48070.36 2021-11-06 10:06:26.000 310 21255.73 486.48 43112.82 48070.38 2021-11-06 10:06:27.000 310 21255.70 486.43 43112.86 48070.32 2021-11-06 10:06:28.000 310 21255.69 486.40 43112.88 48070.40 2021-11-06 10:06:29.000 310 21255.65 486.33 43112.92 48070.34 2021-11-06 10:06:30.000 310 21255.68 486.30 43112.92 48070.36 2021-11-06 10:06:31.000 310 21255.67 486.27 43112.93 48070.42 2021-11-06 10:06:32.000 310 21255.70 486.26 43112.96 48070.39 2021-11-06 10:06:33.000 310 21255.75 486.24 43112.95 48070.51 2021-11-06 10:06:34.000 310 21255.80 486.24 43112.94 48070.44 2021-11-06 10:06:35.000 310 21255.88 486.22 43112.98 48070.51 2021-11-06 10:06:36.000 310 21255.98 486.23 43112.99 48070.61 2021-11-06 10:06:37.000 310 21256.08 486.32 43113.00 48070.70 2021-11-06 10:06:38.000 310 21256.20 486.45 43112.99 48070.72 2021-11-06 10:06:39.000 310 21256.31 486.51 43112.94 48070.74 2021-11-06 10:06:40.000 310 21256.43 486.57 43112.88 48070.74 2021-11-06 10:06:41.000 310 21256.49 486.63 43112.89 48070.74 2021-11-06 10:06:42.000 310 21256.57 486.66 43112.86 48070.81 2021-11-06 10:06:43.000 310 21256.57 486.76 43112.83 48070.81 2021-11-06 10:06:44.000 310 21256.62 486.82 43112.76 48070.82 2021-11-06 10:06:45.000 310 21256.63 486.88 43112.75 48070.75 2021-11-06 10:06:46.000 310 21256.63 486.91 43112.73 48070.70 2021-11-06 10:06:47.000 310 21256.63 486.90 43112.71 48070.60 2021-11-06 10:06:48.000 310 21256.61 486.91 43112.69 48070.63 2021-11-06 10:06:49.000 310 21256.61 486.95 43112.64 48070.65 2021-11-06 10:06:50.000 310 21256.55 486.99 43112.63 48070.51 2021-11-06 10:06:51.000 310 21256.52 487.03 43112.64 48070.56 2021-11-06 10:06:52.000 310 21256.47 486.98 43112.64 48070.47 2021-11-06 10:06:53.000 310 21256.41 486.99 43112.65 48070.53 2021-11-06 10:06:54.000 310 21256.38 487.01 43112.68 48070.55 2021-11-06 10:06:55.000 310 21256.33 487.01 43112.71 48070.45 2021-11-06 10:06:56.000 310 21256.29 487.00 43112.73 48070.52 2021-11-06 10:06:57.000 310 21256.23 486.97 43112.77 48070.44 2021-11-06 10:06:58.000 310 21256.17 486.93 43112.78 48070.48 2021-11-06 10:06:59.000 310 21256.09 486.91 43112.77 48070.50 2021-11-06 10:07:00.000 310 21256.04 486.83 43112.80 48070.55 2021-11-06 10:07:01.000 310 21255.99 486.78 43112.83 48070.46 2021-11-06 10:07:02.000 310 21255.96 486.71 43112.82 48070.44 2021-11-06 10:07:03.000 310 21255.95 486.69 43112.82 48070.55 2021-11-06 10:07:04.000 310 21255.95 486.66 43112.83 48070.49 2021-11-06 10:07:05.000 310 21255.93 486.66 43112.85 48070.45 2021-11-06 10:07:06.000 310 21255.94 486.70 43112.86 48070.44 2021-11-06 10:07:07.000 310 21255.91 486.78 43112.82 48070.43 2021-11-06 10:07:08.000 310 21255.95 486.82 43112.78 48070.49 2021-11-06 10:07:09.000 310 21255.99 486.81 43112.73 48070.44 2021-11-06 10:07:10.000 310 21255.97 486.78 43112.71 48070.34 2021-11-06 10:07:11.000 310 21255.98 486.78 43112.68 48070.28 2021-11-06 10:07:12.000 310 21256.02 486.75 43112.66 48070.27 2021-11-06 10:07:13.000 310 21256.03 486.73 43112.61 48070.32 2021-11-06 10:07:14.000 310 21256.07 486.75 43112.61 48070.25 2021-11-06 10:07:15.000 310 21256.11 486.74 43112.53 48070.28 2021-11-06 10:07:16.000 310 21256.15 486.72 43112.53 48070.30 2021-11-06 10:07:17.000 310 21256.12 486.75 43112.51 48070.34 2021-11-06 10:07:18.000 310 21256.16 486.80 43112.48 48070.29 2021-11-06 10:07:19.000 310 21256.12 486.88 43112.40 48070.23 2021-11-06 10:07:20.000 310 21256.15 486.93 43112.34 48070.20 2021-11-06 10:07:21.000 310 21256.18 486.96 43112.28 48070.13 2021-11-06 10:07:22.000 310 21256.21 486.99 43112.27 48070.13 2021-11-06 10:07:23.000 310 21256.25 487.03 43112.22 48070.13 2021-11-06 10:07:24.000 310 21256.25 487.11 43112.18 48070.04 2021-11-06 10:07:25.000 310 21256.27 487.21 43112.14 48070.07 2021-11-06 10:07:26.000 310 21256.31 487.28 43112.11 48069.96 2021-11-06 10:07:27.000 310 21256.34 487.29 43112.07 48070.00 2021-11-06 10:07:28.000 310 21256.36 487.31 43112.08 48070.05 2021-11-06 10:07:29.000 310 21256.42 487.32 43112.10 48069.95 2021-11-06 10:07:30.000 310 21256.44 487.30 43112.16 48070.09 2021-11-06 10:07:31.000 310 21256.44 487.32 43112.18 48070.05 2021-11-06 10:07:32.000 310 21256.42 487.28 43112.20 48070.09 2021-11-06 10:07:33.000 310 21256.37 487.32 43112.25 48070.12 2021-11-06 10:07:34.000 310 21256.35 487.36 43112.27 48070.12 2021-11-06 10:07:35.000 310 21256.30 487.38 43112.24 48070.15 2021-11-06 10:07:36.000 310 21256.24 487.38 43112.28 48070.10 2021-11-06 10:07:37.000 310 21256.19 487.41 43112.27 48070.06 2021-11-06 10:07:38.000 310 21256.08 487.43 43112.28 48070.04 2021-11-06 10:07:39.000 310 21256.04 487.42 43112.24 48069.95 2021-11-06 10:07:40.000 310 21256.03 487.38 43112.24 48069.97 2021-11-06 10:07:41.000 310 21255.95 487.40 43112.23 48069.99 2021-11-06 10:07:42.000 310 21255.91 487.39 43112.24 48069.97 2021-11-06 10:07:43.000 310 21255.87 487.40 43112.21 48069.98 2021-11-06 10:07:44.000 310 21255.83 487.35 43112.25 48069.84 2021-11-06 10:07:45.000 310 21255.80 487.31 43112.28 48069.91 2021-11-06 10:07:46.000 310 21255.79 487.29 43112.25 48069.91 2021-11-06 10:07:47.000 310 21255.73 487.26 43112.21 48069.88 2021-11-06 10:07:48.000 310 21255.73 487.14 43112.22 48069.83 2021-11-06 10:07:49.000 310 21255.76 487.04 43112.23 48069.79 2021-11-06 10:07:50.000 310 21255.80 486.94 43112.22 48069.81 2021-11-06 10:07:51.000 310 21255.86 486.83 43112.22 48069.87 2021-11-06 10:07:52.000 310 21255.92 486.74 43112.17 48069.92 2021-11-06 10:07:53.000 310 21256.01 486.67 43112.18 48069.94 2021-11-06 10:07:54.000 310 21256.14 486.59 43112.18 48069.86 2021-11-06 10:07:55.000 310 21256.31 486.51 43112.20 48069.99 2021-11-06 10:07:56.000 310 21256.42 486.44 43112.18 48069.95 2021-11-06 10:07:57.000 310 21256.54 486.39 43112.17 48070.09 2021-11-06 10:07:58.000 310 21256.66 486.37 43112.17 48070.16 2021-11-06 10:07:59.000 310 21256.72 486.36 43112.19 48070.10 2021-11-06 10:08:00.000 310 21256.75 486.33 43112.22 48070.21 2021-11-06 10:08:01.000 310 21256.80 486.33 43112.21 48070.17 2021-11-06 10:08:02.000 310 21256.87 486.36 43112.21 48070.28 2021-11-06 10:08:03.000 310 21256.91 486.38 43112.21 48070.35 2021-11-06 10:08:04.000 310 21256.95 486.38 43112.20 48070.34 2021-11-06 10:08:05.000 310 21256.98 486.35 43112.21 48070.32 2021-11-06 10:08:06.000 310 21257.01 486.26 43112.21 48070.32 2021-11-06 10:08:07.000 310 21257.06 486.20 43112.20 48070.40 2021-11-06 10:08:08.000 310 21257.06 486.23 43112.14 48070.37 2021-11-06 10:08:09.000 310 21257.08 486.25 43112.11 48070.30 2021-11-06 10:08:10.000 310 21257.12 486.26 43112.06 48070.38 2021-11-06 10:08:11.000 310 21257.20 486.27 43112.06 48070.30 2021-11-06 10:08:12.000 310 21257.24 486.25 43112.04 48070.40 2021-11-06 10:08:13.000 310 21257.28 486.24 43112.01 48070.33 2021-11-06 10:08:14.000 310 21257.37 486.23 43112.00 48070.35 2021-11-06 10:08:15.000 310 21257.45 486.18 43112.01 48070.37 2021-11-06 10:08:16.000 310 21257.46 486.12 43112.02 48070.37 2021-11-06 10:08:17.000 310 21257.52 486.09 43112.05 48070.45 2021-11-06 10:08:18.000 310 21257.57 486.06 43112.06 48070.44 2021-11-06 10:08:19.000 310 21257.64 486.05 43112.07 48070.50 2021-11-06 10:08:20.000 310 21257.67 486.01 43112.06 48070.50 2021-11-06 10:08:21.000 310 21257.68 485.98 43112.07 48070.49 2021-11-06 10:08:22.000 310 21257.73 485.94 43112.08 48070.49 2021-11-06 10:08:23.000 310 21257.72 485.92 43112.05 48070.51 2021-11-06 10:08:24.000 310 21257.70 485.91 43112.02 48070.56 2021-11-06 10:08:25.000 310 21257.74 485.90 43112.01 48070.48 2021-11-06 10:08:26.000 310 21257.77 485.90 43112.02 48070.53 2021-11-06 10:08:27.000 310 21257.78 485.88 43112.03 48070.54 2021-11-06 10:08:28.000 310 21257.86 485.86 43112.03 48070.60 2021-11-06 10:08:29.000 310 21257.94 485.83 43111.99 48070.56 2021-11-06 10:08:30.000 310 21258.02 485.75 43112.03 48070.54 2021-11-06 10:08:31.000 310 21258.12 485.71 43112.01 48070.71 2021-11-06 10:08:32.000 310 21258.24 485.67 43112.05 48070.65 2021-11-06 10:08:33.000 310 21258.34 485.60 43112.06 48070.70 2021-11-06 10:08:34.000 310 21258.46 485.59 43112.07 48070.77 2021-11-06 10:08:35.000 310 21258.54 485.60 43112.09 48070.88 2021-11-06 10:08:36.000 310 21258.64 485.61 43112.11 48070.93 2021-11-06 10:08:37.000 310 21258.70 485.64 43112.11 48070.91 2021-11-06 10:08:38.000 310 21258.81 485.67 43112.07 48071.03 2021-11-06 10:08:39.000 310 21258.89 485.71 43112.07 48071.04 2021-11-06 10:08:40.000 310 21258.94 485.72 43112.06 48071.01 2021-11-06 10:08:41.000 310 21258.95 485.72 43112.06 48070.99 2021-11-06 10:08:42.000 310 21258.95 485.75 43112.04 48071.07 2021-11-06 10:08:43.000 310 21258.94 485.76 43112.02 48071.11 2021-11-06 10:08:44.000 310 21258.91 485.72 43112.02 48071.02 2021-11-06 10:08:45.000 310 21258.92 485.67 43112.00 48070.97 2021-11-06 10:08:46.000 310 21258.93 485.61 43111.96 48070.97 2021-11-06 10:08:47.000 310 21258.94 485.49 43112.01 48071.02 2021-11-06 10:08:48.000 310 21258.91 485.40 43112.01 48070.95 2021-11-06 10:08:49.000 310 21258.85 485.36 43112.02 48071.01 2021-11-06 10:08:50.000 310 21258.82 485.34 43112.03 48071.05 2021-11-06 10:08:51.000 310 21258.81 485.32 43111.99 48071.00 2021-11-06 10:08:52.000 310 21258.79 485.31 43111.95 48070.96 2021-11-06 10:08:53.000 310 21258.74 485.29 43111.95 48070.95 2021-11-06 10:08:54.000 310 21258.72 485.29 43111.94 48070.90 2021-11-06 10:08:55.000 310 21258.73 485.30 43111.90 48070.83 2021-11-06 10:08:56.000 310 21258.73 485.29 43111.89 48070.81 2021-11-06 10:08:57.000 310 21258.70 485.25 43111.92 48070.87 2021-11-06 10:08:58.000 310 21258.71 485.18 43111.99 48070.92 2021-11-06 10:08:59.000 310 21258.68 485.10 43112.02 48070.82 2021-11-06 10:09:00.000 310 21258.67 485.04 43112.02 48070.95 2021-11-06 10:09:01.000 310 21258.69 484.93 43112.02 48070.97 2021-11-06 10:09:02.000 310 21258.73 484.77 43112.05 48070.91 2021-11-06 10:09:03.000 310 21258.79 484.61 43112.11 48071.02 2021-11-06 10:09:04.000 310 21258.82 484.52 43112.18 48071.01 2021-11-06 10:09:05.000 310 21258.84 484.44 43112.23 48071.15 2021-11-06 10:09:06.000 310 21258.88 484.39 43112.24 48071.15 2021-11-06 10:09:07.000 310 21258.95 484.35 43112.29 48071.19 2021-11-06 10:09:08.000 310 21259.00 484.34 43112.30 48071.23 2021-11-06 10:09:09.000 310 21259.04 484.33 43112.33 48071.35 2021-11-06 10:09:10.000 310 21259.04 484.33 43112.33 48071.28 2021-11-06 10:09:11.000 310 21259.06 484.36 43112.30 48071.39 2021-11-06 10:09:12.000 310 21259.04 484.40 43112.30 48071.42 2021-11-06 10:09:13.000 310 21259.05 484.44 43112.33 48071.39 2021-11-06 10:09:14.000 310 21259.05 484.48 43112.34 48071.34 2021-11-06 10:09:15.000 310 21259.05 484.56 43112.29 48071.38 2021-11-06 10:09:16.000 310 21259.04 484.58 43112.31 48071.38 2021-11-06 10:09:17.000 310 21258.97 484.62 43112.28 48071.40 2021-11-06 10:09:18.000 310 21258.91 484.63 43112.28 48071.31 2021-11-06 10:09:19.000 310 21258.84 484.65 43112.24 48071.24 2021-11-06 10:09:20.000 310 21258.84 484.63 43112.26 48071.32 2021-11-06 10:09:21.000 310 21258.84 484.60 43112.30 48071.23 2021-11-06 10:09:22.000 310 21258.78 484.65 43112.32 48071.20 2021-11-06 10:09:23.000 310 21258.78 484.69 43112.28 48071.29 2021-11-06 10:09:24.000 310 21258.78 484.73 43112.27 48071.29 2021-11-06 10:09:25.000 310 21258.78 484.77 43112.29 48071.27 2021-11-06 10:09:26.000 310 21258.75 484.82 43112.28 48071.17 2021-11-06 10:09:27.000 310 21258.65 484.88 43112.27 48071.19 2021-11-06 10:09:28.000 310 21258.60 484.92 43112.26 48071.18 2021-11-06 10:09:29.000 310 21258.55 484.98 43112.24 48071.24 2021-11-06 10:09:30.000 310 21258.46 485.03 43112.22 48071.06 2021-11-06 10:09:31.000 310 21258.43 485.09 43112.20 48071.11 2021-11-06 10:09:32.000 310 21258.37 485.12 43112.21 48070.96 2021-11-06 10:09:33.000 310 21258.35 485.16 43112.21 48071.07 2021-11-06 10:09:34.000 310 21258.32 485.20 43112.24 48071.00 2021-11-06 10:09:35.000 310 21258.29 485.27 43112.19 48070.98 2021-11-06 10:09:36.000 310 21258.26 485.33 43112.17 48070.97 2021-11-06 10:09:37.000 310 21258.22 485.37 43112.17 48070.92 2021-11-06 10:09:38.000 310 21258.23 485.40 43112.17 48070.95 2021-11-06 10:09:39.000 310 21258.27 485.44 43112.16 48070.86 2021-11-06 10:09:40.000 310 21258.26 485.51 43112.18 48070.92 2021-11-06 10:09:41.000 310 21258.25 485.57 43112.15 48070.89 2021-11-06 10:09:42.000 310 21258.21 485.63 43112.10 48070.86 2021-11-06 10:09:43.000 310 21258.13 485.77 43112.09 48070.86 2021-11-06 10:09:44.000 310 21258.08 485.94 43112.03 48070.74 2021-11-06 10:09:45.000 310 21258.03 486.14 43111.92 48070.70 2021-11-06 10:09:46.000 310 21258.02 486.27 43111.82 48070.49 2021-11-06 10:09:47.000 310 21258.00 486.32 43111.72 48070.47 2021-11-06 10:09:48.000 310 21257.98 486.36 43111.67 48070.37 2021-11-06 10:09:49.000 310 21257.93 486.40 43111.61 48070.29 2021-11-06 10:09:50.000 310 21257.92 486.46 43111.60 48070.28 2021-11-06 10:09:51.000 310 21257.90 486.50 43111.56 48070.15 2021-11-06 10:09:52.000 310 21257.94 486.54 43111.55 48070.19 2021-11-06 10:09:53.000 310 21257.97 486.61 43111.51 48070.20 2021-11-06 10:09:54.000 310 21257.97 486.72 43111.46 48070.15 2021-11-06 10:09:55.000 310 21258.02 486.78 43111.38 48070.12 2021-11-06 10:09:56.000 310 21258.06 486.74 43111.42 48070.10 2021-11-06 10:09:57.000 310 21258.08 486.71 43111.42 48070.18 2021-11-06 10:09:58.000 310 21258.10 486.72 43111.40 48070.13 2021-11-06 10:09:59.000 310 21258.11 486.77 43111.43 48070.15 2021-11-06 10:10:00.000 310 21258.15 486.84 43111.43 48070.26 2021-11-06 10:10:01.000 310 21258.20 486.90 43111.43 48070.22 2021-11-06 10:10:02.000 310 21258.26 486.90 43111.45 48070.30 2021-11-06 10:10:03.000 310 21258.31 486.89 43111.47 48070.28 2021-11-06 10:10:04.000 310 21258.33 486.93 43111.49 48070.37 2021-11-06 10:10:05.000 310 21258.38 486.95 43111.53 48070.37 2021-11-06 10:10:06.000 310 21258.41 486.95 43111.57 48070.41 2021-11-06 10:10:07.000 310 21258.41 486.96 43111.62 48070.52 2021-11-06 10:10:08.000 310 21258.43 486.97 43111.64 48070.50 2021-11-06 10:10:09.000 310 21258.45 487.00 43111.68 48070.55 2021-11-06 10:10:10.000 310 21258.48 487.00 43111.71 48070.54 2021-11-06 10:10:11.000 310 21258.49 487.03 43111.70 48070.59 2021-11-06 10:10:12.000 310 21258.49 487.05 43111.69 48070.60 2021-11-06 10:10:13.000 310 21258.45 487.04 43111.70 48070.57 2021-11-06 10:10:14.000 310 21258.42 487.05 43111.72 48070.62 2021-11-06 10:10:15.000 310 21258.37 487.10 43111.71 48070.59 2021-11-06 10:10:16.000 310 21258.32 487.15 43111.70 48070.52 2021-11-06 10:10:17.000 310 21258.25 487.19 43111.71 48070.45 2021-11-06 10:10:18.000 310 21258.18 487.25 43111.72 48070.47 2021-11-06 10:10:19.000 310 21258.12 487.31 43111.69 48070.49 2021-11-06 10:10:20.000 310 21258.06 487.31 43111.68 48070.30 2021-11-06 10:10:21.000 310 21258.02 487.33 43111.66 48070.41 2021-11-06 10:10:22.000 310 21258.03 487.33 43111.65 48070.37 2021-11-06 10:10:23.000 310 21257.97 487.33 43111.66 48070.36 2021-11-06 10:10:24.000 310 21257.93 487.33 43111.65 48070.32 2021-11-06 10:10:25.000 310 21257.92 487.35 43111.65 48070.26 2021-11-06 10:10:26.000 310 21257.91 487.30 43111.65 48070.34 2021-11-06 10:10:27.000 310 21257.94 487.25 43111.68 48070.28 2021-11-06 10:10:28.000 310 21257.94 487.22 43111.70 48070.36 2021-11-06 10:10:29.000 310 21257.97 487.17 43111.74 48070.30 2021-11-06 10:10:30.000 310 21258.02 487.10 43111.73 48070.31 2021-11-06 10:10:31.000 310 21258.09 487.02 43111.74 48070.45 2021-11-06 10:10:32.000 310 21258.10 487.00 43111.77 48070.42 2021-11-06 10:10:33.000 310 21258.10 487.03 43111.79 48070.50 2021-11-06 10:10:34.000 310 21258.09 487.05 43111.84 48070.47 2021-11-06 10:10:35.000 310 21258.02 487.03 43111.85 48070.48 2021-11-06 10:10:36.000 310 21257.99 487.02 43111.88 48070.47 2021-11-06 10:10:37.000 310 21257.96 487.02 43111.89 48070.51 2021-11-06 10:10:38.000 310 21257.92 487.02 43111.94 48070.54 2021-11-06 10:10:39.000 310 21257.91 487.04 43111.95 48070.46 2021-11-06 10:10:40.000 310 21257.91 487.06 43111.93 48070.54 2021-11-06 10:10:41.000 310 21257.94 487.08 43111.95 48070.58 2021-11-06 10:10:42.000 310 21257.94 487.07 43111.93 48070.56 2021-11-06 10:10:43.000 310 21258.00 487.07 43111.95 48070.56 2021-11-06 10:10:44.000 310 21258.05 487.10 43111.92 48070.55 2021-11-06 10:10:45.000 310 21258.12 487.11 43111.92 48070.68 2021-11-06 10:10:46.000 310 21258.17 487.13 43111.89 48070.60 2021-11-06 10:10:47.000 310 21258.19 487.12 43111.90 48070.61 2021-11-06 10:10:48.000 310 21258.22 487.12 43111.91 48070.68 2021-11-06 10:10:49.000 310 21258.22 487.12 43111.89 48070.60 2021-11-06 10:10:50.000 310 21258.26 487.06 43111.89 48070.67 2021-11-06 10:10:51.000 310 21258.26 487.00 43111.88 48070.60 2021-11-06 10:10:52.000 310 21258.23 486.98 43111.89 48070.58 2021-11-06 10:10:53.000 310 21258.23 486.94 43111.85 48070.60 2021-11-06 10:10:54.000 310 21258.20 486.93 43111.83 48070.65 2021-11-06 10:10:55.000 310 21258.17 486.94 43111.82 48070.60 2021-11-06 10:10:56.000 310 21258.12 486.90 43111.82 48070.52 2021-11-06 10:10:57.000 310 21258.07 486.87 43111.81 48070.52 2021-11-06 10:10:58.000 310 21258.04 486.84 43111.77 48070.49 2021-11-06 10:10:59.000 310 21258.04 486.80 43111.77 48070.45 2021-11-06 10:11:00.000 310 21258.03 486.75 43111.78 48070.40 2021-11-06 10:11:01.000 310 21258.03 486.64 43111.77 48070.43 2021-11-06 10:11:02.000 310 21258.05 486.55 43111.80 48070.51 2021-11-06 10:11:03.000 310 21258.09 486.42 43111.82 48070.52 2021-11-06 10:11:04.000 310 21258.14 486.37 43111.84 48070.53 2021-11-06 10:11:05.000 310 21258.17 486.28 43111.88 48070.54 2021-11-06 10:11:06.000 310 21258.20 486.23 43111.88 48070.67 2021-11-06 10:11:07.000 310 21258.20 486.21 43111.88 48070.57 2021-11-06 10:11:08.000 310 21258.25 486.19 43111.90 48070.59 2021-11-06 10:11:09.000 310 21258.32 486.16 43111.90 48070.62 2021-11-06 10:11:10.000 310 21258.36 486.17 43111.88 48070.68 2021-11-06 10:11:11.000 310 21258.45 486.11 43111.88 48070.74 2021-11-06 10:11:12.000 310 21258.54 486.07 43111.87 48070.67 2021-11-06 10:11:13.000 310 21258.63 485.96 43111.87 48070.79 2021-11-06 10:11:14.000 310 21258.69 485.86 43111.87 48070.83 2021-11-06 10:11:15.000 310 21258.75 485.72 43111.90 48070.86 2021-11-06 10:11:16.000 310 21258.81 485.61 43111.93 48070.85 2021-11-06 10:11:17.000 310 21258.84 485.53 43111.96 48070.95 2021-11-06 10:11:18.000 310 21258.83 485.51 43111.99 48071.02 2021-11-06 10:11:19.000 310 21258.81 485.52 43111.99 48071.03 2021-11-06 10:11:20.000 310 21258.81 485.54 43111.95 48070.99 2021-11-06 10:11:21.000 310 21258.85 485.49 43111.95 48070.94 2021-11-06 10:11:22.000 310 21258.94 485.41 43111.98 48071.06 2021-11-06 10:11:23.000 310 21258.99 485.33 43111.96 48070.99 2021-11-06 10:11:24.000 310 21259.05 485.23 43111.98 48071.10 2021-11-06 10:11:25.000 310 21259.05 485.16 43111.95 48071.03 2021-11-06 10:11:26.000 310 21259.09 485.05 43111.98 48071.03 2021-11-06 10:11:27.000 310 21259.11 484.95 43111.99 48071.12 2021-11-06 10:11:28.000 310 21259.12 484.91 43112.00 48071.08 2021-11-06 10:11:29.000 310 21259.18 484.84 43112.03 48071.18 2021-11-06 10:11:30.000 310 21259.25 484.73 43112.06 48071.11 2021-11-06 10:11:31.000 310 21259.32 484.64 43112.05 48071.25 2021-11-06 10:11:32.000 310 21259.40 484.58 43112.07 48071.24 2021-11-06 10:11:33.000 310 21259.50 484.56 43112.11 48071.28 2021-11-06 10:11:34.000 310 21259.62 484.49 43112.09 48071.34 2021-11-06 10:11:35.000 310 21259.70 484.35 43112.08 48071.38 2021-11-06 10:11:36.000 310 21259.76 484.17 43112.13 48071.47 2021-11-06 10:11:37.000 310 21259.83 484.02 43112.16 48071.46 2021-11-06 10:11:38.000 310 21259.88 483.89 43112.22 48071.61 2021-11-06 10:11:39.000 310 21259.91 483.83 43112.26 48071.69 2021-11-06 10:11:40.000 310 21259.96 483.77 43112.30 48071.67 2021-11-06 10:11:41.000 310 21260.02 483.72 43112.29 48071.66 2021-11-06 10:11:42.000 310 21260.12 483.65 43112.32 48071.79 2021-11-06 10:11:43.000 310 21260.16 483.55 43112.31 48071.77 2021-11-06 10:11:44.000 310 21260.22 483.49 43112.34 48071.89 2021-11-06 10:11:45.000 310 21260.32 483.40 43112.34 48071.96 2021-11-06 10:11:46.000 310 21260.40 483.33 43112.39 48071.92 2021-11-06 10:11:47.000 310 21260.45 483.27 43112.38 48071.93 2021-11-06 10:11:48.000 310 21260.47 483.22 43112.37 48072.04 2021-11-06 10:11:49.000 310 21260.49 483.13 43112.37 48071.98 2021-11-06 10:11:50.000 310 21260.55 483.03 43112.38 48072.04 2021-11-06 10:11:51.000 310 21260.62 482.97 43112.35 48072.03 2021-11-06 10:11:52.000 310 21260.71 482.90 43112.37 48072.08 2021-11-06 10:11:53.000 310 21260.81 482.83 43112.35 48072.09 2021-11-06 10:11:54.000 310 21260.89 482.79 43112.33 48072.19 2021-11-06 10:11:55.000 310 21260.98 482.77 43112.33 48072.17 2021-11-06 10:11:56.000 310 21261.03 482.70 43112.34 48072.27 2021-11-06 10:11:57.000 310 21261.11 482.68 43112.30 48072.29 2021-11-06 10:11:58.000 310 21261.15 482.59 43112.29 48072.29 2021-11-06 10:11:59.000 310 21261.18 482.47 43112.27 48072.26 2021-11-06 10:12:00.000 310 21261.22 482.40 43112.28 48072.32 2021-11-06 10:12:01.000 310 21261.27 482.31 43112.28 48072.25 2021-11-06 10:12:02.000 310 21261.30 482.25 43112.32 48072.27 2021-11-06 10:12:03.000 310 21261.31 482.20 43112.31 48072.32 2021-11-06 10:12:04.000 310 21261.31 482.11 43112.33 48072.39 2021-11-06 10:12:05.000 310 21261.34 482.06 43112.36 48072.38 2021-11-06 10:12:06.000 310 21261.42 481.98 43112.39 48072.32 2021-11-06 10:12:07.000 310 21261.47 481.92 43112.36 48072.40 2021-11-06 10:12:08.000 310 21261.52 481.88 43112.35 48072.51 2021-11-06 10:12:09.000 310 21261.52 481.85 43112.36 48072.49 2021-11-06 10:12:10.000 310 21261.52 481.84 43112.33 48072.44 2021-11-06 10:12:11.000 310 21261.58 481.76 43112.33 48072.48 2021-11-06 10:12:12.000 310 21261.61 481.71 43112.30 48072.49 2021-11-06 10:12:13.000 310 21261.66 481.64 43112.27 48072.42 2021-11-06 10:12:14.000 310 21261.72 481.57 43112.23 48072.51 2021-11-06 10:12:15.000 310 21261.77 481.52 43112.18 48072.43 2021-11-06 10:12:16.000 310 21261.84 481.47 43112.16 48072.49 2021-11-06 10:12:17.000 310 21261.93 481.37 43112.16 48072.43 2021-11-06 10:12:18.000 310 21262.00 481.32 43112.17 48072.48 2021-11-06 10:12:19.000 310 21262.05 481.30 43112.15 48072.60 2021-11-06 10:12:20.000 310 21262.09 481.24 43112.15 48072.55 2021-11-06 10:12:21.000 310 21262.15 481.18 43112.13 48072.49 2021-11-06 10:12:22.000 310 21262.19 481.13 43112.13 48072.53 2021-11-06 10:12:23.000 310 21262.22 481.10 43112.13 48072.61 2021-11-06 10:12:24.000 310 21262.24 481.07 43112.12 48072.61 2021-11-06 10:12:25.000 310 21262.24 481.01 43112.13 48072.51 2021-11-06 10:12:26.000 310 21262.30 480.97 43112.13 48072.61 2021-11-06 10:12:27.000 310 21262.30 480.94 43112.10 48072.54 2021-11-06 10:12:28.000 310 21262.32 480.92 43112.05 48072.58 2021-11-06 10:12:29.000 310 21262.33 480.90 43112.08 48072.63 2021-11-06 10:12:30.000 310 21262.34 480.88 43112.04 48072.54 2021-11-06 10:12:31.000 310 21262.32 480.84 43112.05 48072.53 2021-11-06 10:12:32.000 310 21262.32 480.84 43112.03 48072.56 2021-11-06 10:12:33.000 310 21262.31 480.86 43112.05 48072.51 2021-11-06 10:12:34.000 310 21262.31 480.86 43112.02 48072.58 2021-11-06 10:12:35.000 310 21262.30 480.86 43112.01 48072.52 2021-11-06 10:12:36.000 310 21262.36 480.88 43112.01 48072.46 2021-11-06 10:12:37.000 310 21262.37 480.87 43112.03 48072.51 2021-11-06 10:12:38.000 310 21262.41 480.86 43112.05 48072.51 2021-11-06 10:12:39.000 310 21262.40 480.87 43112.05 48072.54 2021-11-06 10:12:40.000 310 21262.38 480.91 43112.07 48072.63 2021-11-06 10:12:41.000 310 21262.31 481.03 43112.06 48072.56 2021-11-06 10:12:42.000 310 21262.23 481.17 43112.00 48072.47 2021-11-06 10:12:43.000 310 21262.17 481.30 43111.93 48072.43 2021-11-06 10:12:44.000 310 21262.15 481.38 43111.85 48072.37 2021-11-06 10:12:45.000 310 21262.14 481.43 43111.79 48072.24 2021-11-06 10:12:46.000 310 21262.09 481.48 43111.72 48072.15 2021-11-06 10:12:47.000 310 21262.06 481.56 43111.72 48072.18 2021-11-06 10:12:48.000 310 21262.09 481.63 43111.70 48072.11 2021-11-06 10:12:49.000 310 21262.05 481.75 43111.65 48072.14 2021-11-06 10:12:50.000 310 21262.03 481.82 43111.67 48072.04 2021-11-06 10:12:51.000 310 21262.04 481.89 43111.66 48072.13 2021-11-06 10:12:52.000 310 21262.03 481.92 43111.63 48072.09 2021-11-06 10:12:53.000 310 21262.04 481.95 43111.66 48072.07 2021-11-06 10:12:54.000 310 21262.02 482.03 43111.64 48072.04 2021-11-06 10:12:55.000 310 21262.04 482.08 43111.62 48072.09 2021-11-06 10:12:56.000 310 21262.03 482.15 43111.63 48072.01 2021-11-06 10:12:57.000 310 21261.99 482.20 43111.63 48072.05 2021-11-06 10:12:58.000 310 21261.94 482.26 43111.60 48071.98 2021-11-06 10:12:59.000 310 21261.91 482.30 43111.63 48071.93 2021-11-06 10:13:00.000 310 21261.87 482.39 43111.59 48071.99 2021-11-06 10:13:01.000 310 21261.80 482.49 43111.60 48071.92 2021-11-06 10:13:02.000 310 21261.79 482.63 43111.58 48071.94 2021-11-06 10:13:03.000 310 21261.71 482.75 43111.54 48071.86 2021-11-06 10:13:04.000 310 21261.64 482.85 43111.54 48071.85 2021-11-06 10:13:05.000 310 21261.57 482.98 43111.50 48071.85 2021-11-06 10:13:06.000 310 21261.54 483.11 43111.46 48071.76 2021-11-06 10:13:07.000 310 21261.51 483.20 43111.44 48071.65 2021-11-06 10:13:08.000 310 21261.48 483.28 43111.45 48071.71 2021-11-06 10:13:09.000 310 21261.44 483.32 43111.42 48071.63 2021-11-06 10:13:10.000 310 21261.42 483.39 43111.45 48071.62 2021-11-06 10:13:11.000 310 21261.44 483.44 43111.46 48071.69 2021-11-06 10:13:12.000 310 21261.48 483.47 43111.49 48071.64 2021-11-06 10:13:13.000 310 21261.45 483.52 43111.46 48071.65 2021-11-06 10:13:14.000 310 21261.40 483.58 43111.46 48071.60 2021-11-06 10:13:15.000 310 21261.36 483.64 43111.46 48071.61 2021-11-06 10:13:16.000 310 21261.31 483.68 43111.45 48071.63 2021-11-06 10:13:17.000 310 21261.25 483.72 43111.45 48071.60 2021-11-06 10:13:18.000 310 21261.25 483.73 43111.46 48071.61 2021-11-06 10:13:19.000 310 21261.24 483.73 43111.48 48071.56 2021-11-06 10:13:20.000 310 21261.24 483.72 43111.49 48071.53 2021-11-06 10:13:21.000 310 21261.27 483.70 43111.51 48071.59 2021-11-06 10:13:22.000 310 21261.34 483.68 43111.54 48071.67 2021-11-06 10:13:23.000 310 21261.36 483.68 43111.56 48071.71 2021-11-06 10:13:24.000 310 21261.36 483.64 43111.60 48071.67 2021-11-06 10:13:25.000 310 21261.32 483.63 43111.60 48071.74 2021-11-06 10:13:26.000 310 21261.34 483.62 43111.65 48071.69 2021-11-06 10:13:27.000 310 21261.37 483.62 43111.66 48071.81 2021-11-06 10:13:28.000 310 21261.41 483.66 43111.67 48071.73 2021-11-06 10:13:29.000 310 21261.48 483.67 43111.65 48071.84 2021-11-06 10:13:30.000 310 21261.52 483.66 43111.66 48071.81 2021-11-06 10:13:31.000 310 21261.58 483.67 43111.62 48071.89 2021-11-06 10:13:32.000 310 21261.62 483.68 43111.61 48071.83 2021-11-06 10:13:33.000 310 21261.68 483.64 43111.64 48071.83 2021-11-06 10:13:34.000 310 21261.77 483.58 43111.65 48071.91 2021-11-06 10:13:35.000 310 21261.80 483.55 43111.65 48071.94 2021-11-06 10:13:36.000 310 21261.84 483.54 43111.68 48072.01 2021-11-06 10:13:37.000 310 21261.85 483.57 43111.69 48072.03 2021-11-06 10:13:38.000 310 21261.88 483.59 43111.72 48072.04 2021-11-06 10:13:39.000 310 21261.89 483.65 43111.74 48072.09 2021-11-06 10:13:40.000 310 21261.89 483.73 43111.72 48072.13 2021-11-06 10:13:41.000 310 21261.90 483.76 43111.69 48072.04 2021-11-06 10:13:42.000 310 21261.89 483.79 43111.73 48072.09 2021-11-06 10:13:43.000 310 21261.86 483.79 43111.72 48072.06 2021-11-06 10:13:44.000 310 21261.80 483.82 43111.73 48072.11 2021-11-06 10:13:45.000 310 21261.76 483.86 43111.77 48072.07 2021-11-06 10:13:46.000 310 21261.70 483.88 43111.76 48072.09 2021-11-06 10:13:47.000 310 21261.65 483.88 43111.77 48072.02 2021-11-06 10:13:48.000 310 21261.62 483.87 43111.78 48072.10 2021-11-06 10:13:49.000 310 21261.55 483.87 43111.84 48072.01 2021-11-06 10:13:50.000 310 21261.50 483.95 43111.85 48072.06 2021-11-06 10:13:51.000 310 21261.48 484.00 43111.85 48071.98 2021-11-06 10:13:52.000 310 21261.41 484.04 43111.84 48071.98 2021-11-06 10:13:53.000 310 21261.42 484.07 43111.86 48071.99 2021-11-06 10:13:54.000 310 21261.38 484.14 43111.86 48071.97 2021-11-06 10:13:55.000 310 21261.36 484.19 43111.84 48071.91 2021-11-06 10:13:56.000 310 21261.34 484.26 43111.81 48071.96 2021-11-06 10:13:57.000 310 21261.34 484.34 43111.83 48071.89 2021-11-06 10:13:58.000 310 21261.36 484.40 43111.82 48071.96 2021-11-06 10:13:59.000 310 21261.35 484.42 43111.81 48071.96 2021-11-06 10:14:00.000 310 21261.34 484.41 43111.79 48071.86 2021-11-06 10:14:01.000 310 21261.28 484.44 43111.78 48071.97 2021-11-06 10:14:02.000 310 21261.24 484.45 43111.78 48071.83 2021-11-06 10:14:03.000 310 21261.23 484.45 43111.77 48071.90 2021-11-06 10:14:04.000 310 21261.19 484.48 43111.76 48071.82 2021-11-06 10:14:05.000 310 21261.15 484.52 43111.77 48071.85 2021-11-06 10:14:06.000 310 21261.11 484.56 43111.77 48071.81 2021-11-06 10:14:07.000 310 21261.07 484.64 43111.78 48071.84 2021-11-06 10:14:08.000 310 21261.04 484.68 43111.78 48071.75 2021-11-06 10:14:09.000 310 21261.01 484.75 43111.76 48071.83 2021-11-06 10:14:10.000 310 21261.04 484.80 43111.77 48071.74 2021-11-06 10:14:11.000 310 21261.07 484.83 43111.80 48071.85 2021-11-06 10:14:12.000 310 21261.13 484.87 43111.78 48071.76 2021-11-06 10:14:13.000 310 21261.14 484.94 43111.77 48071.72 2021-11-06 10:14:14.000 310 21261.14 484.97 43111.70 48071.78 2021-11-06 10:14:15.000 310 21261.14 484.97 43111.68 48071.73 2021-11-06 10:14:16.000 310 21261.14 484.95 43111.70 48071.72 2021-11-06 10:14:17.000 310 21261.14 484.94 43111.65 48071.69 2021-11-06 10:14:18.000 310 21261.16 484.95 43111.63 48071.71 2021-11-06 10:14:19.000 310 21261.20 484.96 43111.64 48071.74 2021-11-06 10:14:20.000 310 21261.22 484.97 43111.69 48071.70 2021-11-06 10:14:21.000 310 21261.24 484.98 43111.63 48071.66 2021-11-06 10:14:22.000 310 21261.26 484.97 43111.62 48071.75 2021-11-06 10:14:23.000 310 21261.25 484.96 43111.63 48071.69 2021-11-06 10:14:24.000 310 21261.24 484.95 43111.66 48071.73 2021-11-06 10:14:25.000 310 21261.19 484.97 43111.65 48071.77 2021-11-06 10:14:26.000 310 21261.14 485.00 43111.65 48071.72 2021-11-06 10:14:27.000 310 21261.04 485.03 43111.68 48071.67 2021-11-06 10:14:28.000 310 21260.99 485.07 43111.65 48071.73 2021-11-06 10:14:29.000 310 21260.88 485.08 43111.66 48071.61 2021-11-06 10:14:30.000 310 21260.79 485.04 43111.72 48071.56 2021-11-06 10:14:31.000 310 21260.75 485.01 43111.70 48071.60 2021-11-06 10:14:32.000 310 21260.70 484.96 43111.74 48071.54 2021-11-06 10:14:33.000 310 21260.69 484.90 43111.77 48071.56 2021-11-06 10:14:34.000 310 21260.70 484.83 43111.77 48071.52 2021-11-06 10:14:35.000 310 21260.64 484.77 43111.75 48071.55 2021-11-06 10:14:36.000 310 21260.58 484.69 43111.76 48071.56 2021-11-06 10:14:37.000 310 21260.52 484.66 43111.75 48071.53 2021-11-06 10:14:38.000 310 21260.52 484.61 43111.77 48071.49 2021-11-06 10:14:39.000 310 21260.54 484.61 43111.77 48071.57 2021-11-06 10:14:40.000 310 21260.54 484.61 43111.75 48071.49 2021-11-06 10:14:41.000 310 21260.55 484.56 43111.73 48071.47 2021-11-06 10:14:42.000 310 21260.59 484.48 43111.71 48071.52 2021-11-06 10:14:43.000 310 21260.61 484.40 43111.68 48071.53 2021-11-06 10:14:44.000 310 21260.60 484.35 43111.68 48071.48 2021-11-06 10:14:45.000 310 21260.62 484.29 43111.69 48071.44 2021-11-06 10:14:46.000 310 21260.62 484.23 43111.69 48071.48 2021-11-06 10:14:47.000 310 21260.58 484.17 43111.71 48071.54 2021-11-06 10:14:48.000 310 21260.54 484.05 43111.73 48071.48 2021-11-06 10:14:49.000 310 21260.45 483.96 43111.75 48071.48 2021-11-06 10:14:50.000 310 21260.37 483.87 43111.79 48071.48 2021-11-06 10:14:51.000 310 21260.28 483.84 43111.85 48071.43 2021-11-06 10:14:52.000 310 21260.18 483.89 43111.85 48071.37 2021-11-06 10:14:53.000 310 21260.08 483.92 43111.85 48071.40 2021-11-06 10:14:54.000 310 21260.04 483.94 43111.85 48071.39 2021-11-06 10:14:55.000 310 21260.01 483.93 43111.82 48071.27 2021-11-06 10:14:56.000 310 21260.00 483.91 43111.83 48071.34 2021-11-06 10:14:57.000 310 21260.03 483.87 43111.84 48071.26 2021-11-06 10:14:58.000 310 21260.10 483.84 43111.79 48071.34 2021-11-06 10:14:59.000 310 21260.21 483.80 43111.82 48071.38 2021-11-06 10:15:00.000 310 21260.28 483.74 43111.84 48071.43 2021-11-06 10:15:01.000 310 21260.37 483.69 43111.84 48071.45 2021-11-06 10:15:02.000 310 21260.45 483.69 43111.86 48071.49 2021-11-06 10:15:03.000 310 21260.53 483.64 43111.90 48071.57 2021-11-06 10:15:04.000 310 21260.61 483.57 43111.93 48071.59 2021-11-06 10:15:05.000 310 21260.66 483.56 43111.93 48071.63 2021-11-06 10:15:06.000 310 21260.73 483.52 43111.92 48071.74 2021-11-06 10:15:07.000 310 21260.78 483.53 43111.98 48071.78 2021-11-06 10:15:08.000 310 21260.82 483.50 43112.00 48071.80 2021-11-06 10:15:09.000 310 21260.82 483.50 43111.99 48071.75 2021-11-06 10:15:10.000 310 21260.84 483.49 43112.02 48071.80 2021-11-06 10:15:11.000 310 21260.85 483.45 43112.02 48071.86 2021-11-06 10:15:12.000 310 21260.87 483.44 43112.00 48071.78 2021-11-06 10:15:13.000 310 21260.84 483.49 43112.02 48071.88 2021-11-06 10:15:14.000 310 21260.86 483.51 43112.02 48071.87 2021-11-06 10:15:15.000 310 21260.87 483.53 43112.04 48071.83 2021-11-06 10:15:16.000 310 21260.86 483.57 43112.02 48071.83 2021-11-06 10:15:17.000 310 21260.82 483.61 43112.01 48071.88 2021-11-06 10:15:18.000 310 21260.82 483.58 43111.99 48071.78 2021-11-06 10:15:19.000 310 21260.83 483.57 43111.97 48071.85 2021-11-06 10:15:20.000 310 21260.84 483.51 43111.97 48071.86 2021-11-06 10:15:21.000 310 21260.84 483.45 43111.95 48071.81 2021-11-06 10:15:22.000 310 21260.91 483.41 43111.94 48071.87 2021-11-06 10:15:23.000 310 21260.90 483.40 43111.94 48071.82 2021-11-06 10:15:24.000 310 21260.90 483.41 43111.94 48071.81 2021-11-06 10:15:25.000 310 21260.92 483.41 43111.91 48071.84 2021-11-06 10:15:26.000 310 21260.89 483.49 43111.90 48071.81 2021-11-06 10:15:27.000 310 21260.85 483.59 43111.84 48071.72 2021-11-06 10:15:28.000 310 21260.81 483.65 43111.79 48071.74 2021-11-06 10:15:29.000 310 21260.78 483.72 43111.75 48071.60 2021-11-06 10:15:30.000 310 21260.77 483.77 43111.71 48071.68 2021-11-06 10:15:31.000 310 21260.72 483.80 43111.70 48071.53 2021-11-06 10:15:32.000 310 21260.71 483.79 43111.71 48071.56 2021-11-06 10:15:33.000 310 21260.66 483.76 43111.71 48071.45 2021-11-06 10:15:34.000 310 21260.61 483.76 43111.68 48071.46 2021-11-06 10:15:35.000 310 21260.57 483.75 43111.66 48071.43 2021-11-06 10:15:36.000 310 21260.50 483.73 43111.67 48071.39 2021-11-06 10:15:37.000 310 21260.47 483.76 43111.63 48071.42 2021-11-06 10:15:38.000 310 21260.49 483.76 43111.63 48071.32 2021-11-06 10:15:39.000 310 21260.48 483.80 43111.60 48071.35 2021-11-06 10:15:40.000 310 21260.44 483.84 43111.59 48071.39 2021-11-06 10:15:41.000 310 21260.42 483.90 43111.58 48071.34 2021-11-06 10:15:42.000 310 21260.41 483.99 43111.54 48071.26 2021-11-06 10:15:43.000 310 21260.41 484.05 43111.51 48071.33 2021-11-06 10:15:44.000 310 21260.43 484.11 43111.49 48071.21 2021-11-06 10:15:45.000 310 21260.43 484.21 43111.45 48071.16 2021-11-06 10:15:46.000 310 21260.40 484.33 43111.40 48071.19 2021-11-06 10:15:47.000 310 21260.37 484.41 43111.33 48071.09 2021-11-06 10:15:48.000 310 21260.34 484.45 43111.25 48071.03 2021-11-06 10:15:49.000 310 21260.35 484.47 43111.19 48070.94 2021-11-06 10:15:50.000 310 21260.35 484.46 43111.20 48070.99 2021-11-06 10:15:51.000 310 21260.34 484.46 43111.21 48070.87 2021-11-06 10:15:52.000 310 21260.37 484.46 43111.17 48070.84 2021-11-06 10:15:53.000 310 21260.41 484.44 43111.14 48070.89 2021-11-06 10:15:54.000 310 21260.46 484.46 43111.16 48070.87 2021-11-06 10:15:55.000 310 21260.48 484.49 43111.16 48070.90 2021-11-06 10:15:56.000 310 21260.58 484.49 43111.13 48070.91 2021-11-06 10:15:57.000 310 21260.64 484.52 43111.14 48070.96 2021-11-06 10:15:58.000 310 21260.69 484.49 43111.13 48071.08 2021-11-06 10:15:59.000 310 21260.68 484.50 43111.19 48071.08 2021-11-06 10:16:00.000 310 21260.67 484.54 43111.23 48071.03 2021-11-06 10:16:01.000 310 21260.61 484.53 43111.24 48071.14 2021-11-06 10:16:02.000 310 21260.55 484.55 43111.24 48071.07 2021-11-06 10:16:03.000 310 21260.52 484.54 43111.26 48071.01 2021-11-06 10:16:04.000 310 21260.45 484.55 43111.27 48070.99 2021-11-06 10:16:05.000 310 21260.38 484.56 43111.29 48071.03 2021-11-06 10:16:06.000 310 21260.33 484.56 43111.29 48071.03 2021-11-06 10:16:07.000 310 21260.28 484.60 43111.27 48070.96 2021-11-06 10:16:08.000 310 21260.22 484.64 43111.31 48070.98 2021-11-06 10:16:09.000 310 21260.13 484.70 43111.27 48070.93 2021-11-06 10:16:10.000 310 21260.11 484.76 43111.21 48070.90 2021-11-06 10:16:11.000 310 21260.06 484.78 43111.22 48070.87 2021-11-06 10:16:12.000 310 21259.99 484.81 43111.23 48070.81 2021-11-06 10:16:13.000 310 21259.95 484.81 43111.22 48070.78 2021-11-06 10:16:14.000 310 21259.86 484.83 43111.23 48070.74 2021-11-06 10:16:15.000 310 21259.78 484.85 43111.22 48070.67 2021-11-06 10:16:16.000 310 21259.67 484.84 43111.22 48070.63 2021-11-06 10:16:17.000 310 21259.60 484.85 43111.23 48070.63 2021-11-06 10:16:18.000 310 21259.53 484.93 43111.18 48070.54 2021-11-06 10:16:19.000 310 21259.51 484.96 43111.09 48070.50 2021-11-06 10:16:20.000 310 21259.56 484.93 43111.08 48070.53 2021-11-06 10:16:21.000 310 21259.66 484.86 43111.04 48070.51 2021-11-06 10:16:22.000 310 21259.80 484.79 43111.05 48070.46 2021-11-06 10:16:23.000 310 21259.96 484.69 43111.04 48070.53 2021-11-06 10:16:24.000 310 21260.13 484.59 43111.06 48070.65 2021-11-06 10:16:25.000 310 21260.36 484.48 43111.04 48070.69 2021-11-06 10:16:26.000 310 21260.56 484.39 43111.03 48070.73 2021-11-06 10:16:27.000 310 21260.75 484.27 43111.05 48070.82 2021-11-06 10:16:28.000 310 21260.90 484.16 43111.07 48070.96 2021-11-06 10:16:29.000 310 21261.01 484.09 43111.09 48071.08 2021-11-06 10:16:30.000 310 21261.07 484.08 43111.10 48071.05 2021-11-06 10:16:31.000 310 21261.08 484.09 43111.11 48071.16 2021-11-06 10:16:32.000 310 21261.04 484.17 43111.10 48071.15 2021-11-06 10:16:33.000 310 21260.96 484.31 43111.08 48071.09 2021-11-06 10:16:34.000 310 21260.83 484.48 43111.07 48071.00 2021-11-06 10:16:35.000 310 21260.63 484.63 43111.05 48070.95 2021-11-06 10:16:36.000 310 21260.47 484.78 43111.00 48070.87 2021-11-06 10:16:37.000 310 21260.33 484.84 43111.01 48070.78 2021-11-06 10:16:38.000 310 21260.16 484.87 43111.02 48070.68 2021-11-06 10:16:39.000 310 21260.04 484.85 43111.01 48070.61 2021-11-06 10:16:40.000 310 21259.94 484.85 43111.05 48070.67 2021-11-06 10:16:41.000 310 21259.86 484.81 43111.10 48070.58 2021-11-06 10:16:42.000 310 21259.87 484.79 43111.11 48070.58 2021-11-06 10:16:43.000 310 21259.90 484.76 43111.18 48070.62 2021-11-06 10:16:44.000 310 21259.97 484.74 43111.20 48070.74 2021-11-06 10:16:45.000 310 21260.07 484.69 43111.21 48070.76 2021-11-06 10:16:46.000 310 21260.25 484.65 43111.20 48070.74 2021-11-06 10:16:47.000 310 21260.45 484.57 43111.18 48070.91 2021-11-06 10:16:48.000 310 21260.64 484.54 43111.20 48070.96 2021-11-06 10:16:49.000 310 21260.85 484.49 43111.20 48070.98 2021-11-06 10:16:50.000 310 21261.03 484.41 43111.21 48071.10 2021-11-06 10:16:51.000 310 21261.19 484.35 43111.26 48071.26 2021-11-06 10:16:52.000 310 21261.31 484.27 43111.28 48071.40 2021-11-06 10:16:53.000 310 21261.35 484.24 43111.31 48071.38 2021-11-06 10:16:54.000 310 21261.38 484.22 43111.33 48071.43 2021-11-06 10:16:55.000 310 21261.36 484.25 43111.36 48071.45 2021-11-06 10:16:56.000 310 21261.30 484.24 43111.41 48071.55 2021-11-06 10:16:57.000 310 21261.23 484.23 43111.42 48071.58 2021-11-06 10:16:58.000 310 21261.12 484.26 43111.41 48071.51 2021-11-06 10:16:59.000 310 21261.05 484.30 43111.43 48071.38 2021-11-06 10:17:00.000 310 21260.99 484.34 43111.45 48071.49 2021-11-06 10:17:01.000 310 21260.93 484.38 43111.49 48071.39 2021-11-06 10:17:02.000 310 21260.93 484.43 43111.47 48071.47 2021-11-06 10:17:03.000 310 21260.98 484.46 43111.44 48071.35 2021-11-06 10:17:04.000 310 21261.00 484.43 43111.38 48071.35 2021-11-06 10:17:05.000 310 21261.08 484.35 43111.40 48071.45 2021-11-06 10:17:06.000 310 21261.22 484.29 43111.39 48071.46 2021-11-06 10:17:07.000 310 21261.42 484.15 43111.41 48071.51 2021-11-06 10:17:08.000 310 21261.61 484.00 43111.46 48071.57 2021-11-06 10:17:09.000 310 21261.81 483.88 43111.51 48071.75 2021-11-06 10:17:10.000 310 21261.98 483.77 43111.56 48071.94 2021-11-06 10:17:11.000 310 21262.11 483.67 43111.58 48071.99 2021-11-06 10:17:12.000 310 21262.23 483.54 43111.62 48072.14 2021-11-06 10:17:13.000 310 21262.30 483.42 43111.62 48072.12 2021-11-06 10:17:14.000 310 21262.37 483.34 43111.64 48072.25 2021-11-06 10:17:15.000 310 21262.40 483.25 43111.63 48072.21 2021-11-06 10:17:16.000 310 21262.43 483.17 43111.68 48072.24 2021-11-06 10:17:17.000 310 21262.44 483.09 43111.73 48072.32 2021-11-06 10:17:18.000 310 21262.41 483.04 43111.75 48072.33 2021-11-06 10:17:19.000 310 21262.34 483.01 43111.76 48072.33 2021-11-06 10:17:20.000 310 21262.31 483.01 43111.81 48072.35 2021-11-06 10:17:21.000 310 21262.33 483.00 43111.85 48072.42 2021-11-06 10:17:22.000 310 21262.30 483.00 43111.88 48072.35 2021-11-06 10:17:23.000 310 21262.29 482.99 43111.88 48072.49 2021-11-06 10:17:24.000 310 21262.31 482.96 43111.90 48072.37 2021-11-06 10:17:25.000 310 21262.28 482.94 43111.90 48072.46 2021-11-06 10:17:26.000 310 21262.25 482.94 43111.93 48072.36 2021-11-06 10:17:27.000 310 21262.20 482.89 43111.94 48072.35 2021-11-06 10:17:28.000 310 21262.19 482.85 43111.92 48072.42 2021-11-06 10:17:29.000 310 21262.14 482.85 43111.93 48072.39 2021-11-06 10:17:30.000 310 21262.08 482.85 43111.88 48072.33 2021-11-06 10:17:31.000 310 21262.05 482.82 43111.86 48072.31 2021-11-06 10:17:32.000 310 21262.04 482.81 43111.85 48072.33 2021-11-06 10:17:33.000 310 21262.06 482.76 43111.86 48072.29 2021-11-06 10:17:34.000 310 21262.04 482.72 43111.88 48072.22 2021-11-06 10:17:35.000 310 21262.08 482.67 43111.88 48072.33 2021-11-06 10:17:36.000 310 21262.10 482.62 43111.89 48072.23 2021-11-06 10:17:37.000 310 21262.09 482.58 43111.90 48072.33 2021-11-06 10:17:38.000 310 21262.09 482.55 43111.90 48072.29 2021-11-06 10:17:39.000 310 21262.07 482.56 43111.87 48072.33 2021-11-06 10:17:40.000 310 21262.08 482.50 43111.88 48072.32 2021-11-06 10:17:41.000 310 21262.13 482.42 43111.87 48072.23 2021-11-06 10:17:42.000 310 21262.13 482.36 43111.84 48072.23 2021-11-06 10:17:43.000 310 21262.12 482.29 43111.85 48072.28 2021-11-06 10:17:44.000 310 21262.15 482.19 43111.86 48072.25 2021-11-06 10:17:45.000 310 21262.23 482.13 43111.83 48072.36 2021-11-06 10:17:46.000 310 21262.24 482.08 43111.84 48072.35 2021-11-06 10:17:47.000 310 21262.29 482.06 43111.86 48072.30 2021-11-06 10:17:48.000 310 21262.29 482.02 43111.89 48072.32 2021-11-06 10:17:49.000 310 21262.31 482.07 43111.89 48072.36 2021-11-06 10:17:50.000 310 21262.34 482.06 43111.90 48072.41 2021-11-06 10:17:51.000 310 21262.37 482.05 43111.89 48072.46 2021-11-06 10:17:52.000 310 21262.36 482.05 43111.90 48072.35 2021-11-06 10:17:53.000 310 21262.35 482.05 43111.85 48072.46 2021-11-06 10:17:54.000 310 21262.38 482.02 43111.87 48072.36 2021-11-06 10:17:55.000 310 21262.38 481.95 43111.85 48072.43 2021-11-06 10:17:56.000 310 21262.40 481.93 43111.84 48072.37 2021-11-06 10:17:57.000 310 21262.41 481.89 43111.86 48072.36 2021-11-06 10:17:58.000 310 21262.43 481.86 43111.84 48072.48 2021-11-06 10:17:59.000 310 21262.47 481.83 43111.86 48072.48 2021-11-06 10:18:00.000 310 21262.49 481.80 43111.87 48072.40 2021-11-06 10:18:01.000 310 21262.49 481.76 43111.85 48072.36 2021-11-06 10:18:02.000 310 21262.48 481.74 43111.85 48072.49 2021-11-06 10:18:03.000 310 21262.45 481.79 43111.86 48072.49 2021-11-06 10:18:04.000 310 21262.46 481.79 43111.82 48072.42 2021-11-06 10:18:05.000 310 21262.40 481.80 43111.80 48072.43 2021-11-06 10:18:06.000 310 21262.36 481.81 43111.83 48072.33 2021-11-06 10:18:07.000 310 21262.34 481.81 43111.83 48072.37 2021-11-06 10:18:08.000 310 21262.32 481.78 43111.81 48072.38 2021-11-06 10:18:09.000 310 21262.30 481.72 43111.77 48072.33 2021-11-06 10:18:10.000 310 21262.29 481.66 43111.76 48072.35 2021-11-06 10:18:11.000 310 21262.31 481.61 43111.77 48072.29 2021-11-06 10:18:12.000 310 21262.31 481.52 43111.77 48072.33 2021-11-06 10:18:13.000 310 21262.35 481.45 43111.77 48072.26 2021-11-06 10:18:14.000 310 21262.38 481.42 43111.79 48072.26 2021-11-06 10:18:15.000 310 21262.46 481.38 43111.83 48072.35 2021-11-06 10:18:16.000 310 21262.53 481.29 43111.84 48072.50 2021-11-06 10:18:17.000 310 21262.61 481.20 43111.89 48072.42 2021-11-06 10:18:18.000 310 21262.64 481.18 43111.90 48072.44 2021-11-06 10:18:19.000 310 21262.68 481.19 43111.89 48072.56 2021-11-06 10:18:20.000 310 21262.76 481.17 43111.85 48072.60 2021-11-06 10:18:21.000 310 21262.81 481.07 43111.84 48072.54 2021-11-06 10:18:22.000 310 21262.83 480.97 43111.84 48072.50 2021-11-06 10:18:23.000 310 21262.84 480.92 43111.84 48072.63 2021-11-06 10:18:24.000 310 21262.83 480.87 43111.85 48072.64 2021-11-06 10:18:25.000 310 21262.78 480.82 43111.85 48072.55 2021-11-06 10:18:26.000 310 21262.73 480.85 43111.88 48072.67 2021-11-06 10:18:27.000 310 21262.64 480.82 43111.89 48072.56 2021-11-06 10:18:28.000 310 21262.61 480.80 43111.88 48072.50 2021-11-06 10:18:29.000 310 21262.55 480.78 43111.90 48072.57 2021-11-06 10:18:30.000 310 21262.51 480.69 43111.93 48072.50 2021-11-06 10:18:31.000 310 21262.51 480.66 43111.93 48072.46 2021-11-06 10:18:32.000 310 21262.52 480.65 43111.95 48072.54 2021-11-06 10:18:33.000 310 21262.54 480.61 43111.98 48072.63 2021-11-06 10:18:34.000 310 21262.60 480.58 43111.96 48072.55 2021-11-06 10:18:35.000 310 21262.63 480.50 43111.98 48072.53 2021-11-06 10:18:36.000 310 21262.63 480.42 43111.99 48072.63 2021-11-06 10:18:37.000 310 21262.66 480.36 43111.96 48072.56 2021-11-06 10:18:38.000 310 21262.73 480.29 43111.98 48072.71 2021-11-06 10:18:39.000 310 21262.77 480.24 43112.00 48072.72 2021-11-06 10:18:40.000 310 21262.83 480.19 43111.99 48072.65 2021-11-06 10:18:41.000 310 21262.89 480.20 43111.99 48072.67 2021-11-06 10:18:42.000 310 21262.90 480.20 43111.95 48072.70 2021-11-06 10:18:43.000 310 21262.88 480.24 43111.93 48072.71 2021-11-06 10:18:44.000 310 21262.86 480.24 43111.93 48072.74 2021-11-06 10:18:45.000 310 21262.86 480.22 43111.92 48072.65 2021-11-06 10:18:46.000 310 21262.85 480.20 43111.91 48072.55 2021-11-06 10:18:47.000 310 21262.84 480.19 43111.87 48072.60 2021-11-06 10:18:48.000 310 21262.80 480.19 43111.85 48072.52 2021-11-06 10:18:49.000 310 21262.75 480.24 43111.85 48072.63 2021-11-06 10:18:50.000 310 21262.73 480.25 43111.87 48072.61 2021-11-06 10:18:51.000 310 21262.73 480.20 43111.87 48072.49 2021-11-06 10:18:52.000 310 21262.76 480.17 43111.88 48072.51 2021-11-06 10:18:53.000 310 21262.82 480.12 43111.93 48072.62 2021-11-06 10:18:54.000 310 21262.85 480.08 43111.93 48072.62 2021-11-06 10:18:55.000 310 21262.85 480.10 43111.91 48072.60 2021-11-06 10:18:56.000 310 21262.88 480.11 43111.92 48072.62 2021-11-06 10:18:57.000 310 21262.91 480.13 43111.94 48072.67 2021-11-06 10:18:58.000 310 21262.88 480.13 43111.90 48072.55 2021-11-06 10:18:59.000 310 21262.87 480.16 43111.86 48072.71 2021-11-06 10:19:00.000 310 21262.87 480.17 43111.85 48072.61 2021-11-06 10:19:01.000 310 21262.89 480.21 43111.86 48072.56 2021-11-06 10:19:02.000 310 21262.90 480.21 43111.90 48072.64 2021-11-06 10:19:03.000 310 21262.88 480.25 43111.91 48072.72 2021-11-06 10:19:04.000 310 21262.89 480.27 43111.92 48072.66 2021-11-06 10:19:05.000 310 21262.87 480.30 43111.92 48072.67 2021-11-06 10:19:06.000 310 21262.84 480.36 43111.95 48072.63 2021-11-06 10:19:07.000 310 21262.79 480.44 43111.92 48072.65 2021-11-06 10:19:08.000 310 21262.75 480.51 43111.94 48072.70 2021-11-06 10:19:09.000 310 21262.71 480.58 43111.91 48072.62 2021-11-06 10:19:10.000 310 21262.66 480.69 43111.86 48072.64 2021-11-06 10:19:11.000 310 21262.62 480.77 43111.79 48072.47 2021-11-06 10:19:12.000 310 21262.56 480.83 43111.77 48072.36 2021-11-06 10:19:13.000 310 21262.58 480.87 43111.74 48072.41 2021-11-06 10:19:14.000 310 21262.57 480.94 43111.70 48072.31 2021-11-06 10:19:15.000 310 21262.59 481.02 43111.63 48072.32 2021-11-06 10:19:16.000 310 21262.60 481.10 43111.61 48072.28 2021-11-06 10:19:17.000 310 21262.63 481.13 43111.59 48072.21 2021-11-06 10:19:18.000 310 21262.64 481.17 43111.58 48072.26 2021-11-06 10:19:19.000 310 21262.62 481.20 43111.54 48072.30 2021-11-06 10:19:20.000 310 21262.62 481.18 43111.57 48072.17 2021-11-06 10:19:21.000 310 21262.59 481.18 43111.57 48072.24 2021-11-06 10:19:22.000 310 21262.55 481.22 43111.56 48072.17 2021-11-06 10:19:23.000 310 21262.52 481.20 43111.54 48072.19 2021-11-06 10:19:24.000 310 21262.46 481.19 43111.57 48072.19 2021-11-06 10:19:25.000 310 21262.47 481.16 43111.57 48072.17 2021-11-06 10:19:26.000 310 21262.45 481.16 43111.58 48072.11 2021-11-06 10:19:27.000 310 21262.42 481.17 43111.59 48072.23 2021-11-06 10:19:28.000 310 21262.41 481.17 43111.57 48072.09 2021-11-06 10:19:29.000 310 21262.37 481.14 43111.57 48072.20 2021-11-06 10:19:30.000 310 21262.29 481.17 43111.60 48072.07 2021-11-06 10:19:31.000 310 21262.19 481.25 43111.59 48072.12 2021-11-06 10:19:32.000 310 21262.10 481.29 43111.52 48071.96 2021-11-06 10:19:33.000 310 21262.02 481.26 43111.48 48071.95 2021-11-06 10:19:34.000 310 21261.93 481.27 43111.47 48071.80 2021-11-06 10:19:35.000 310 21261.84 481.27 43111.46 48071.84 2021-11-06 10:19:36.000 310 21261.73 481.32 43111.44 48071.71 2021-11-06 10:19:37.000 310 21261.61 481.39 43111.43 48071.74 2021-11-06 10:19:38.000 310 21261.55 481.43 43111.45 48071.61 2021-11-06 10:19:39.000 310 21261.49 481.47 43111.45 48071.66 2021-11-06 10:19:40.000 310 21261.46 481.47 43111.48 48071.68 2021-11-06 10:19:41.000 310 21261.41 481.44 43111.45 48071.55 2021-11-06 10:19:42.000 310 21261.41 481.43 43111.46 48071.66 2021-11-06 10:19:43.000 310 21261.49 481.40 43111.47 48071.61 2021-11-06 10:19:44.000 310 21261.56 481.34 43111.50 48071.69 2021-11-06 10:19:45.000 310 21261.66 481.25 43111.51 48071.67 2021-11-06 10:19:46.000 310 21261.75 481.19 43111.50 48071.68 2021-11-06 10:19:47.000 310 21261.84 481.13 43111.54 48071.82 2021-11-06 10:19:48.000 310 21261.91 481.10 43111.56 48071.94 2021-11-06 10:19:49.000 310 21261.99 481.09 43111.57 48071.88 2021-11-06 10:19:50.000 310 21262.06 481.05 43111.60 48072.04 2021-11-06 10:19:51.000 310 21262.10 481.05 43111.65 48072.00 2021-11-06 10:19:52.000 310 21262.13 481.05 43111.68 48072.12 2021-11-06 10:19:53.000 310 21262.10 481.08 43111.71 48072.10 2021-11-06 10:19:54.000 310 21262.05 481.16 43111.74 48072.21 2021-11-06 10:19:55.000 310 21261.95 481.41 43111.65 48072.06 2021-11-06 10:19:56.000 310 21261.78 481.73 43111.52 48072.05 2021-11-06 10:19:57.000 310 21261.65 481.93 43111.40 48071.80 2021-11-06 10:19:58.000 310 21261.54 482.06 43111.25 48071.59 2021-11-06 10:19:59.000 310 21261.42 482.14 43111.13 48071.49 2021-11-06 10:20:00.000 310 21261.35 482.19 43111.07 48071.37 2021-11-06 10:20:01.000 310 21261.31 482.22 43110.99 48071.27 2021-11-06 10:20:02.000 310 21261.33 482.14 43111.01 48071.08 2021-11-06 10:20:03.000 310 21261.36 482.00 43111.04 48071.09 2021-11-06 10:20:04.000 310 21261.40 481.97 43111.02 48071.15 2021-11-06 10:20:05.000 310 21261.51 482.04 43111.03 48071.29 2021-11-06 10:20:06.000 310 21261.60 482.13 43110.94 48071.16 2021-11-06 10:20:07.000 310 21261.70 482.18 43110.87 48071.25 2021-11-06 10:20:08.000 310 21261.83 482.16 43110.84 48071.21 2021-11-06 10:20:09.000 310 21261.89 482.18 43110.76 48071.17 2021-11-06 10:20:10.000 310 21261.96 482.19 43110.71 48071.15 2021-11-06 10:20:11.000 310 21262.06 482.25 43110.67 48071.22 2021-11-06 10:20:12.000 310 21262.07 482.27 43110.67 48071.15 2021-11-06 10:20:13.000 310 21262.09 482.30 43110.64 48071.20 2021-11-06 10:20:14.000 310 21262.09 482.34 43110.65 48071.26 2021-11-06 10:20:15.000 310 21262.07 482.37 43110.67 48071.13 2021-11-06 10:20:16.000 310 21261.99 482.34 43110.69 48071.24 2021-11-06 10:20:17.000 310 21261.93 482.35 43110.72 48071.15 2021-11-06 10:20:18.000 310 21261.89 482.36 43110.81 48071.29 2021-11-06 10:20:19.000 310 21261.79 482.38 43110.87 48071.18 2021-11-06 10:20:20.000 310 21261.72 482.40 43110.93 48071.31 2021-11-06 10:20:21.000 310 21261.67 482.44 43110.92 48071.30 2021-11-06 10:20:22.000 310 21261.58 482.41 43110.95 48071.22 2021-11-06 10:20:23.000 310 21261.51 482.39 43111.02 48071.30 2021-11-06 10:20:24.000 310 21261.46 482.39 43111.04 48071.18 2021-11-06 10:20:25.000 310 21261.38 482.41 43111.03 48071.28 2021-11-06 10:20:26.000 310 21261.35 482.44 43111.03 48071.22 2021-11-06 10:20:27.000 310 21261.31 482.46 43111.04 48071.14 2021-11-06 10:20:28.000 310 21261.33 482.47 43111.08 48071.15 2021-11-06 10:20:29.000 310 21261.33 482.49 43111.10 48071.20 2021-11-06 10:20:30.000 310 21261.31 482.52 43111.13 48071.15 2021-11-06 10:20:31.000 310 21261.35 482.54 43111.12 48071.23 2021-11-06 10:20:32.000 310 21261.35 482.53 43111.15 48071.31 2021-11-06 10:20:33.000 310 21261.42 482.49 43111.15 48071.31 2021-11-06 10:20:34.000 310 21261.48 482.50 43111.20 48071.31 2021-11-06 10:20:35.000 310 21261.52 482.52 43111.19 48071.34 2021-11-06 10:20:36.000 310 21261.57 482.48 43111.24 48071.42 2021-11-06 10:20:37.000 310 21261.63 482.43 43111.28 48071.41 2021-11-06 10:20:38.000 310 21261.65 482.45 43111.32 48071.51 2021-11-06 10:20:39.000 310 21261.64 482.49 43111.28 48071.46 2021-11-06 10:20:40.000 310 21261.66 482.50 43111.30 48071.53 2021-11-06 10:20:41.000 310 21261.63 482.56 43111.29 48071.49 2021-11-06 10:20:42.000 310 21261.60 482.57 43111.28 48071.52 2021-11-06 10:20:43.000 310 21261.58 482.62 43111.30 48071.48 2021-11-06 10:20:44.000 310 21261.50 482.68 43111.34 48071.53 2021-11-06 10:20:45.000 310 21261.40 482.72 43111.32 48071.54 2021-11-06 10:20:46.000 310 21261.28 482.76 43111.33 48071.41 2021-11-06 10:20:47.000 310 21261.17 482.76 43111.31 48071.46 2021-11-06 10:20:48.000 310 21261.00 482.73 43111.32 48071.30 2021-11-06 10:20:49.000 310 21260.86 482.69 43111.39 48071.37 2021-11-06 10:20:50.000 310 21260.78 482.66 43111.46 48071.33 2021-11-06 10:20:51.000 310 21260.70 482.64 43111.46 48071.26 2021-11-06 10:20:52.000 310 21260.67 482.63 43111.48 48071.25 2021-11-06 10:20:53.000 310 21260.65 482.60 43111.50 48071.31 2021-11-06 10:20:54.000 310 21260.64 482.54 43111.48 48071.25 2021-11-06 10:20:55.000 310 21260.65 482.50 43111.50 48071.35 2021-11-06 10:20:56.000 310 21260.69 482.46 43111.56 48071.42 2021-11-06 10:20:57.000 310 21260.72 482.40 43111.66 48071.33 2021-11-06 10:20:58.000 310 21260.72 482.38 43111.71 48071.55 2021-11-06 10:20:59.000 310 21260.76 482.38 43111.70 48071.43 2021-11-06 10:21:00.000 310 21260.77 482.41 43111.69 48071.58 2021-11-06 10:21:01.000 310 21260.70 482.45 43111.68 48071.46 2021-11-06 10:21:02.000 310 21260.60 482.45 43111.68 48071.52 2021-11-06 10:21:03.000 310 21260.55 482.45 43111.72 48071.51 2021-11-06 10:21:04.000 310 21260.45 482.46 43111.71 48071.36 2021-11-06 10:21:05.000 310 21260.34 482.44 43111.73 48071.32 2021-11-06 10:21:06.000 310 21260.29 482.44 43111.71 48071.38 2021-11-06 10:21:07.000 310 21260.25 482.43 43111.73 48071.41 2021-11-06 10:21:08.000 310 21260.24 482.40 43111.73 48071.36 2021-11-06 10:21:09.000 310 21260.21 482.36 43111.73 48071.28 2021-11-06 10:21:10.000 310 21260.20 482.38 43111.77 48071.27 2021-11-06 10:21:11.000 310 21260.20 482.46 43111.71 48071.29 2021-11-06 10:21:12.000 310 21260.20 482.51 43111.69 48071.24 2021-11-06 10:21:13.000 310 21260.22 482.54 43111.67 48071.26 2021-11-06 10:21:14.000 310 21260.25 482.60 43111.63 48071.30 2021-11-06 10:21:15.000 310 21260.28 482.64 43111.62 48071.24 2021-11-06 10:21:16.000 310 21260.31 482.68 43111.58 48071.15 2021-11-06 10:21:17.000 310 21260.29 482.69 43111.55 48071.26 2021-11-06 10:21:18.000 310 21260.31 482.69 43111.54 48071.14 2021-11-06 10:21:19.000 310 21260.30 482.71 43111.59 48071.25 2021-11-06 10:21:20.000 310 21260.27 482.70 43111.56 48071.18 2021-11-06 10:21:21.000 310 21260.27 482.73 43111.56 48071.14 2021-11-06 10:21:22.000 310 21260.22 482.78 43111.55 48071.23 2021-11-06 10:21:23.000 310 21260.12 482.79 43111.56 48071.10 2021-11-06 10:21:24.000 310 21260.07 482.83 43111.58 48071.18 2021-11-06 10:21:25.000 310 21259.99 482.88 43111.55 48071.06 2021-11-06 10:21:26.000 310 21259.90 482.93 43111.55 48071.03 2021-11-06 10:21:27.000 310 21259.78 483.06 43111.52 48070.98 2021-11-06 10:21:28.000 310 21259.61 483.24 43111.39 48070.83 2021-11-06 10:21:29.000 310 21259.45 483.37 43111.31 48070.72 2021-11-06 10:21:30.000 310 21259.39 483.46 43111.23 48070.55 2021-11-06 10:21:31.000 310 21259.26 483.56 43111.15 48070.43 2021-11-06 10:21:32.000 310 21259.21 483.66 43111.05 48070.38 2021-11-06 10:21:33.000 310 21259.19 483.72 43110.97 48070.29 2021-11-06 10:21:34.000 310 21259.15 483.79 43110.88 48070.20 2021-11-06 10:21:35.000 310 21259.12 483.82 43110.87 48070.11 2021-11-06 10:21:36.000 310 21259.14 483.82 43110.83 48070.09 2021-11-06 10:21:37.000 310 21259.13 483.87 43110.79 48070.05 2021-11-06 10:21:38.000 310 21259.12 483.89 43110.81 48070.00 2021-11-06 10:21:39.000 310 21259.09 483.92 43110.76 48069.95 2021-11-06 10:21:40.000 310 21259.10 483.93 43110.72 48069.91 2021-11-06 10:21:41.000 310 21259.13 483.90 43110.72 48069.94 2021-11-06 10:21:42.000 310 21259.13 483.89 43110.74 48069.95 2021-11-06 10:21:43.000 310 21259.11 483.89 43110.74 48070.02 2021-11-06 10:21:44.000 310 21259.16 483.93 43110.76 48069.98 2021-11-06 10:21:45.000 310 21259.20 484.02 43110.72 48070.03 2021-11-06 10:21:46.000 310 21259.21 484.10 43110.72 48070.02 2021-11-06 10:21:47.000 310 21259.25 484.13 43110.70 48069.99 2021-11-06 10:21:48.000 310 21259.27 484.15 43110.70 48069.94 2021-11-06 10:21:49.000 310 21259.30 484.14 43110.67 48069.94 2021-11-06 10:21:50.000 310 21259.34 484.20 43110.68 48069.99 2021-11-06 10:21:51.000 310 21259.34 484.21 43110.70 48070.01 2021-11-06 10:21:52.000 310 21259.32 484.19 43110.73 48069.97 2021-11-06 10:21:53.000 310 21259.25 484.19 43110.72 48070.01 2021-11-06 10:21:54.000 310 21259.19 484.19 43110.75 48070.02 2021-11-06 10:21:55.000 310 21259.13 484.22 43110.78 48070.02 2021-11-06 10:21:56.000 310 21259.07 484.24 43110.72 48069.99 2021-11-06 10:21:57.000 310 21258.99 484.25 43110.73 48069.93 2021-11-06 10:21:58.000 310 21258.94 484.27 43110.73 48069.87 2021-11-06 10:21:59.000 310 21258.91 484.28 43110.76 48069.84 2021-11-06 10:22:00.000 310 21258.87 484.28 43110.77 48069.85 2021-11-06 10:22:01.000 310 21258.87 484.28 43110.76 48069.83 2021-11-06 10:22:02.000 310 21258.94 484.20 43110.76 48069.82 2021-11-06 10:22:03.000 310 21259.01 484.17 43110.79 48069.90 2021-11-06 10:22:04.000 310 21259.15 484.13 43110.80 48070.00 2021-11-06 10:22:05.000 310 21259.28 484.06 43110.85 48070.10 2021-11-06 10:22:06.000 310 21259.40 483.97 43110.88 48070.17 2021-11-06 10:22:07.000 310 21259.54 483.85 43110.95 48070.21 2021-11-06 10:22:08.000 310 21259.67 483.77 43110.95 48070.26 2021-11-06 10:22:09.000 310 21259.73 483.71 43110.99 48070.38 2021-11-06 10:22:10.000 310 21259.80 483.67 43111.04 48070.54 2021-11-06 10:22:11.000 310 21259.85 483.61 43111.11 48070.45 2021-11-06 10:22:12.000 310 21259.83 483.55 43111.18 48070.61 2021-11-06 10:22:13.000 310 21259.79 483.55 43111.22 48070.67 2021-11-06 10:22:14.000 310 21259.71 483.56 43111.26 48070.67 2021-11-06 10:22:15.000 310 21259.59 483.59 43111.28 48070.62 2021-11-06 10:22:16.000 310 21259.46 483.60 43111.32 48070.55 2021-11-06 10:22:17.000 310 21259.27 483.64 43111.33 48070.63 2021-11-06 10:22:18.000 310 21259.15 483.65 43111.34 48070.48 2021-11-06 10:22:19.000 310 21259.00 483.68 43111.32 48070.38 2021-11-06 10:22:20.000 310 21258.86 483.69 43111.33 48070.34 2021-11-06 10:22:21.000 310 21258.79 483.69 43111.31 48070.34 2021-11-06 10:22:22.000 310 21258.75 483.68 43111.28 48070.32 2021-11-06 10:22:23.000 310 21258.74 483.60 43111.28 48070.18 2021-11-06 10:22:24.000 310 21258.80 483.53 43111.29 48070.28 2021-11-06 10:22:25.000 310 21258.87 483.46 43111.26 48070.31 2021-11-06 10:22:26.000 310 21258.97 483.37 43111.29 48070.33 2021-11-06 10:22:27.000 310 21259.13 483.28 43111.31 48070.32 2021-11-06 10:22:28.000 310 21259.27 483.19 43111.32 48070.37 2021-11-06 10:22:29.000 310 21259.38 483.10 43111.32 48070.49 2021-11-06 10:22:30.000 310 21259.47 483.06 43111.32 48070.54 2021-11-06 10:22:31.000 310 21259.55 483.01 43111.31 48070.64 2021-11-06 10:22:32.000 310 21259.60 482.97 43111.33 48070.61 2021-11-06 10:22:33.000 310 21259.62 482.99 43111.31 48070.71 2021-11-06 10:22:34.000 310 21259.56 483.07 43111.29 48070.69 2021-11-06 10:22:35.000 310 21259.50 483.18 43111.30 48070.66 2021-11-06 10:22:36.000 310 21259.39 483.24 43111.24 48070.61 2021-11-06 10:22:37.000 310 21259.29 483.30 43111.19 48070.52 2021-11-06 10:22:38.000 310 21259.18 483.31 43111.19 48070.53 2021-11-06 10:22:39.000 310 21259.05 483.36 43111.21 48070.41 2021-11-06 10:22:40.000 310 21258.96 483.37 43111.18 48070.31 2021-11-06 10:22:41.000 310 21258.89 483.42 43111.16 48070.30 2021-11-06 10:22:42.000 310 21258.83 483.47 43111.14 48070.14 2021-11-06 10:22:43.000 310 21258.84 483.49 43111.09 48070.18 2021-11-06 10:22:44.000 310 21258.89 483.45 43111.03 48070.11 2021-11-06 10:22:45.000 310 21258.93 483.41 43111.01 48070.07 2021-11-06 10:22:46.000 310 21259.02 483.37 43110.99 48070.13 2021-11-06 10:22:47.000 310 21259.14 483.28 43110.97 48070.03 2021-11-06 10:22:48.000 310 21259.23 483.21 43110.93 48070.17 2021-11-06 10:22:49.000 310 21259.30 483.12 43110.93 48070.25 2021-11-06 10:22:50.000 310 21259.38 483.01 43110.98 48070.27 2021-11-06 10:22:51.000 310 21259.41 482.95 43111.03 48070.26 2021-11-06 10:22:52.000 310 21259.36 482.93 43111.05 48070.24 2021-11-06 10:22:53.000 310 21259.31 482.91 43111.08 48070.35 2021-11-06 10:22:54.000 310 21259.17 482.89 43111.12 48070.28 2021-11-06 10:22:55.000 310 21259.03 482.87 43111.12 48070.22 2021-11-06 10:22:56.000 310 21258.89 482.83 43111.18 48070.32 2021-11-06 10:22:57.000 310 21258.74 482.82 43111.22 48070.16 2021-11-06 10:22:58.000 310 21258.59 482.80 43111.26 48070.25 2021-11-06 10:22:59.000 310 21258.49 482.77 43111.31 48070.16 2021-11-06 10:23:00.000 310 21258.40 482.75 43111.31 48070.08 2021-11-06 10:23:01.000 310 21258.35 482.72 43111.31 48070.07 2021-11-06 10:23:02.000 310 21258.30 482.67 43111.33 48070.09 2021-11-06 10:23:03.000 310 21258.30 482.63 43111.33 48070.12 2021-11-06 10:23:04.000 310 21258.35 482.64 43111.34 48069.99 2021-11-06 10:23:05.000 310 21258.42 482.67 43111.31 48070.06 2021-11-06 10:23:06.000 310 21258.54 482.64 43111.30 48070.14 2021-11-06 10:23:07.000 310 21258.66 482.64 43111.25 48070.14 2021-11-06 10:23:08.000 310 21258.80 482.61 43111.25 48070.14 2021-11-06 10:23:09.000 310 21258.96 482.60 43111.20 48070.18 2021-11-06 10:23:10.000 310 21259.14 482.59 43111.18 48070.34 2021-11-06 10:23:11.000 310 21259.29 482.51 43111.17 48070.31 2021-11-06 10:23:12.000 310 21259.39 482.43 43111.18 48070.29 2021-11-06 10:23:13.000 310 21259.47 482.35 43111.20 48070.36 2021-11-06 10:23:14.000 310 21259.49 482.30 43111.21 48070.47 2021-11-06 10:23:15.000 310 21259.53 482.28 43111.23 48070.54 2021-11-06 10:23:16.000 310 21259.54 482.26 43111.25 48070.46 2021-11-06 10:23:17.000 310 21259.51 482.26 43111.28 48070.59 2021-11-06 10:23:18.000 310 21259.43 482.28 43111.27 48070.60 2021-11-06 10:23:19.000 310 21259.40 482.32 43111.27 48070.54 2021-11-06 10:23:20.000 310 21259.30 482.37 43111.29 48070.48 2021-11-06 10:23:21.000 310 21259.16 482.50 43111.27 48070.45 2021-11-06 10:23:22.000 310 21259.08 482.62 43111.21 48070.37 2021-11-06 10:23:23.000 310 21258.96 482.66 43111.18 48070.34 2021-11-06 10:23:24.000 310 21258.85 482.67 43111.15 48070.26 2021-11-06 10:23:25.000 310 21258.73 482.69 43111.06 48070.14 2021-11-06 10:23:26.000 310 21258.67 482.71 43111.05 48070.10 2021-11-06 10:23:27.000 310 21258.60 482.71 43111.00 48070.04 2021-11-06 10:23:28.000 310 21258.57 482.69 43110.98 48069.89 2021-11-06 10:23:29.000 310 21258.54 482.66 43110.95 48069.90 2021-11-06 10:23:30.000 310 21258.54 482.70 43110.91 48069.89 2021-11-06 10:23:31.000 310 21258.50 482.83 43110.83 48069.72 2021-11-06 10:23:32.000 310 21258.47 482.89 43110.75 48069.72 2021-11-06 10:23:33.000 310 21258.44 482.91 43110.69 48069.53 2021-11-06 10:23:34.000 310 21258.47 482.91 43110.61 48069.52 2021-11-06 10:23:35.000 310 21258.48 482.87 43110.56 48069.55 2021-11-06 10:23:36.000 310 21258.54 482.80 43110.55 48069.53 2021-11-06 10:23:37.000 310 21258.57 482.70 43110.54 48069.54 2021-11-06 10:23:38.000 310 21258.62 482.59 43110.59 48069.51 2021-11-06 10:23:39.000 310 21258.68 482.46 43110.60 48069.55 2021-11-06 10:23:40.000 310 21258.69 482.37 43110.64 48069.59 2021-11-06 10:23:41.000 310 21258.67 482.34 43110.66 48069.64 2021-11-06 10:23:42.000 310 21258.68 482.31 43110.69 48069.68 2021-11-06 10:23:43.000 310 21258.67 482.30 43110.67 48069.63 2021-11-06 10:23:44.000 310 21258.66 482.31 43110.69 48069.70 2021-11-06 10:23:45.000 310 21258.68 482.25 43110.74 48069.76 2021-11-06 10:23:46.000 310 21258.77 482.25 43110.81 48069.76 2021-11-06 10:23:47.000 310 21258.81 482.27 43110.90 48069.82 2021-11-06 10:23:48.000 310 21258.80 482.30 43110.89 48069.91 2021-11-06 10:23:49.000 310 21258.83 482.29 43110.91 48069.89 2021-11-06 10:23:50.000 310 21258.84 482.27 43110.87 48069.98 2021-11-06 10:23:51.000 310 21258.84 482.20 43110.90 48069.93 2021-11-06 10:23:52.000 310 21258.80 482.17 43110.89 48069.83 2021-11-06 10:23:53.000 310 21258.69 482.12 43110.92 48069.87 2021-11-06 10:23:54.000 310 21258.67 482.12 43110.90 48069.90 2021-11-06 10:23:55.000 310 21258.59 482.16 43110.93 48069.89 2021-11-06 10:23:56.000 310 21258.54 482.20 43110.89 48069.74 2021-11-06 10:23:57.000 310 21258.50 482.25 43110.84 48069.75 2021-11-06 10:23:58.000 310 21258.51 482.27 43110.83 48069.77 2021-11-06 10:23:59.000 310 21258.53 482.31 43110.77 48069.76 2021-11-06 10:24:00.000 310 21258.53 482.33 43110.72 48069.66 2021-11-06 10:24:01.000 310 21258.55 482.31 43110.69 48069.64 2021-11-06 10:24:02.000 310 21258.58 482.27 43110.69 48069.61 2021-11-06 10:24:03.000 310 21258.61 482.22 43110.73 48069.58 2021-11-06 10:24:04.000 310 21258.64 482.15 43110.73 48069.67 2021-11-06 10:24:05.000 310 21258.60 482.13 43110.78 48069.75 2021-11-06 10:24:06.000 310 21258.60 482.13 43110.85 48069.68 2021-11-06 10:24:07.000 310 21258.59 482.18 43110.85 48069.75 2021-11-06 10:24:08.000 310 21258.57 482.25 43110.88 48069.81 2021-11-06 10:24:09.000 310 21258.57 482.32 43110.89 48069.84 2021-11-06 10:24:10.000 310 21258.52 482.39 43110.90 48069.86 2021-11-06 10:24:11.000 310 21258.45 482.41 43110.91 48069.82 2021-11-06 10:24:12.000 310 21258.40 482.43 43110.93 48069.82 2021-11-06 10:24:13.000 310 21258.32 482.48 43110.92 48069.76 2021-11-06 10:24:14.000 310 21258.27 482.48 43110.95 48069.70 2021-11-06 10:24:15.000 310 21258.22 482.48 43110.93 48069.71 2021-11-06 10:24:16.000 310 21258.15 482.50 43110.91 48069.72 2021-11-06 10:24:17.000 310 21258.07 482.54 43110.88 48069.60 2021-11-06 10:24:18.000 310 21258.04 482.59 43110.90 48069.64 2021-11-06 10:24:19.000 310 21258.05 482.63 43110.88 48069.49 2021-11-06 10:24:20.000 310 21258.08 482.65 43110.85 48069.53 2021-11-06 10:24:21.000 310 21258.14 482.65 43110.84 48069.58 2021-11-06 10:24:22.000 310 21258.20 482.67 43110.81 48069.51 2021-11-06 10:24:23.000 310 21258.30 482.71 43110.81 48069.57 2021-11-06 10:24:24.000 310 21258.37 482.76 43110.79 48069.61 2021-11-06 10:24:25.000 310 21258.45 482.80 43110.77 48069.63 2021-11-06 10:24:26.000 310 21258.49 482.86 43110.73 48069.65 2021-11-06 10:24:27.000 310 21258.51 482.92 43110.71 48069.64 2021-11-06 10:24:28.000 310 21258.55 482.93 43110.69 48069.64 2021-11-06 10:24:29.000 310 21258.55 482.96 43110.63 48069.63 2021-11-06 10:24:30.000 310 21258.53 483.00 43110.59 48069.49 2021-11-06 10:24:31.000 310 21258.52 483.02 43110.60 48069.53 2021-11-06 10:24:32.000 310 21258.49 483.05 43110.57 48069.53 2021-11-06 10:24:33.000 310 21258.46 483.06 43110.52 48069.46 2021-11-06 10:24:34.000 310 21258.43 483.10 43110.50 48069.44 2021-11-06 10:24:35.000 310 21258.39 483.15 43110.48 48069.35 2021-11-06 10:24:36.000 310 21258.37 483.23 43110.48 48069.32 2021-11-06 10:24:37.000 310 21258.30 483.30 43110.45 48069.29 2021-11-06 10:24:38.000 310 21258.29 483.36 43110.38 48069.25 2021-11-06 10:24:39.000 310 21258.32 483.36 43110.33 48069.25 2021-11-06 10:24:40.000 310 21258.37 483.33 43110.35 48069.18 2021-11-06 10:24:41.000 310 21258.42 483.33 43110.37 48069.23 2021-11-06 10:24:42.000 310 21258.51 483.28 43110.38 48069.29 2021-11-06 10:24:43.000 310 21258.60 483.21 43110.39 48069.36 2021-11-06 10:24:44.000 310 21258.71 483.14 43110.43 48069.48 2021-11-06 10:24:45.000 310 21258.76 483.07 43110.46 48069.52 2021-11-06 10:24:46.000 310 21258.84 482.98 43110.50 48069.54 2021-11-06 10:24:47.000 310 21258.89 482.92 43110.52 48069.64 2021-11-06 10:24:48.000 310 21258.91 482.88 43110.55 48069.59 2021-11-06 10:24:49.000 310 21258.90 482.86 43110.58 48069.66 2021-11-06 10:24:50.000 310 21258.90 482.88 43110.58 48069.75 2021-11-06 10:24:51.000 310 21258.93 482.90 43110.55 48069.64 2021-11-06 10:24:52.000 310 21258.97 482.88 43110.56 48069.69 2021-11-06 10:24:53.000 310 21259.01 482.81 43110.60 48069.62 2021-11-06 10:24:54.000 310 21259.02 482.75 43110.65 48069.72 2021-11-06 10:24:55.000 310 21259.01 482.70 43110.67 48069.79 2021-11-06 10:24:56.000 310 21259.01 482.69 43110.71 48069.85 2021-11-06 10:24:57.000 310 21259.01 482.67 43110.71 48069.87 2021-11-06 10:24:58.000 310 21258.99 482.70 43110.72 48069.86 2021-11-06 10:24:59.000 310 21258.96 482.69 43110.74 48069.89 2021-11-06 10:25:00.000 310 21258.95 482.68 43110.72 48069.91 2021-11-06 10:25:01.000 310 21258.93 482.66 43110.74 48069.86 2021-11-06 10:25:02.000 310 21258.94 482.67 43110.78 48069.83 2021-11-06 10:25:03.000 310 21258.97 482.68 43110.80 48069.84 2021-11-06 10:25:04.000 310 21258.92 482.70 43110.80 48069.84 2021-11-06 10:25:05.000 310 21258.95 482.75 43110.82 48069.89 2021-11-06 10:25:06.000 310 21258.92 482.82 43110.80 48069.93 2021-11-06 10:25:07.000 310 21258.91 482.91 43110.77 48069.88 2021-11-06 10:25:08.000 310 21258.91 482.98 43110.70 48069.85 2021-11-06 10:25:09.000 310 21258.94 483.05 43110.67 48069.87 2021-11-06 10:25:10.000 310 21258.99 483.07 43110.62 48069.83 2021-11-06 10:25:11.000 310 21259.08 483.06 43110.59 48069.82 2021-11-06 10:25:12.000 310 21259.14 483.05 43110.61 48069.80 2021-11-06 10:25:13.000 310 21259.23 483.03 43110.61 48069.82 2021-11-06 10:25:14.000 310 21259.30 483.00 43110.64 48069.86 2021-11-06 10:25:15.000 310 21259.31 482.95 43110.67 48069.94 2021-11-06 10:25:16.000 310 21259.34 482.87 43110.70 48069.95 2021-11-06 10:25:17.000 310 21259.31 482.89 43110.74 48069.95 2021-11-06 10:25:18.000 310 21259.25 482.95 43110.72 48070.03 2021-11-06 10:25:19.000 310 21259.20 482.97 43110.77 48070.07 2021-11-06 10:25:20.000 310 21259.11 483.01 43110.80 48070.03 2021-11-06 10:25:21.000 310 21259.04 483.08 43110.80 48069.97 2021-11-06 10:25:22.000 310 21258.94 483.13 43110.78 48069.92 2021-11-06 10:25:23.000 310 21258.85 483.17 43110.82 48069.87 2021-11-06 10:25:24.000 310 21258.79 483.18 43110.80 48069.85 2021-11-06 10:25:25.000 310 21258.70 483.19 43110.81 48069.87 2021-11-06 10:25:26.000 310 21258.64 483.17 43110.84 48069.87 2021-11-06 10:25:27.000 310 21258.57 483.13 43110.84 48069.85 2021-11-06 10:25:28.000 310 21258.57 483.11 43110.83 48069.80 2021-11-06 10:25:29.000 310 21258.55 483.05 43110.84 48069.82 2021-11-06 10:25:30.000 310 21258.57 483.01 43110.84 48069.84 2021-11-06 10:25:31.000 310 21258.64 482.95 43110.86 48069.75 2021-11-06 10:25:32.000 310 21258.67 482.95 43110.86 48069.86 2021-11-06 10:25:33.000 310 21258.67 482.96 43110.86 48069.86 2021-11-06 10:25:34.000 310 21258.72 482.96 43110.86 48069.82 2021-11-06 10:25:35.000 310 21258.70 482.99 43110.85 48069.90 2021-11-06 10:25:36.000 310 21258.69 483.00 43110.87 48069.78 2021-11-06 10:25:37.000 310 21258.67 483.01 43110.90 48069.87 2021-11-06 10:25:38.000 310 21258.69 483.05 43110.92 48069.94 2021-11-06 10:25:39.000 310 21258.61 483.11 43110.93 48069.93 2021-11-06 10:25:40.000 310 21258.51 483.21 43110.88 48069.87 2021-11-06 10:25:41.000 310 21258.43 483.27 43110.83 48069.75 2021-11-06 10:25:42.000 310 21258.36 483.29 43110.81 48069.82 2021-11-06 10:25:43.000 310 21258.32 483.31 43110.81 48069.65 2021-11-06 10:25:44.000 310 21258.31 483.30 43110.78 48069.62 2021-11-06 10:25:45.000 310 21258.34 483.27 43110.77 48069.56 2021-11-06 10:25:46.000 310 21258.46 483.23 43110.76 48069.62 2021-11-06 10:25:47.000 310 21258.57 483.21 43110.74 48069.67 2021-11-06 10:25:48.000 310 21258.69 483.09 43110.74 48069.75 2021-11-06 10:25:49.000 310 21258.83 482.99 43110.74 48069.85 2021-11-06 10:25:50.000 310 21258.98 482.87 43110.81 48069.90 2021-11-06 10:25:51.000 310 21259.07 482.79 43110.87 48069.95 2021-11-06 10:25:52.000 310 21259.12 482.73 43110.86 48070.07 2021-11-06 10:25:53.000 310 21259.13 482.70 43110.87 48070.08 2021-11-06 10:25:54.000 310 21259.15 482.65 43110.88 48070.08 2021-11-06 10:25:55.000 310 21259.14 482.63 43110.85 48070.10 2021-11-06 10:25:56.000 310 21259.07 482.62 43110.90 48070.05 2021-11-06 10:25:57.000 310 21259.00 482.62 43110.89 48070.08 2021-11-06 10:25:58.000 310 21258.87 482.65 43110.88 48070.01 2021-11-06 10:25:59.000 310 21258.76 482.67 43110.89 48069.92 2021-11-06 10:26:00.000 310 21258.64 482.71 43110.90 48069.94 2021-11-06 10:26:01.000 310 21258.51 482.69 43110.95 48069.78 2021-11-06 10:26:02.000 310 21258.38 482.72 43110.94 48069.82 2021-11-06 10:26:03.000 310 21258.25 482.71 43110.99 48069.81 2021-11-06 10:26:04.000 310 21258.13 482.74 43110.99 48069.68 2021-11-06 10:26:05.000 310 21258.04 482.77 43110.99 48069.73 2021-11-06 10:26:06.000 310 21257.97 482.83 43111.00 48069.63 2021-11-06 10:26:07.000 310 21257.94 482.86 43110.96 48069.59 2021-11-06 10:26:08.000 310 21257.89 482.90 43110.91 48069.62 2021-11-06 10:26:09.000 310 21257.90 482.90 43110.89 48069.61 2021-11-06 10:26:10.000 310 21257.97 482.88 43110.94 48069.59 2021-11-06 10:26:11.000 310 21258.02 482.80 43110.93 48069.60 2021-11-06 10:26:12.000 310 21258.09 482.72 43110.90 48069.59 2021-11-06 10:26:13.000 310 21258.17 482.68 43110.92 48069.66 2021-11-06 10:26:14.000 310 21258.25 482.66 43110.87 48069.71 2021-11-06 10:26:15.000 310 21258.27 482.66 43110.88 48069.71 2021-11-06 10:26:16.000 310 21258.35 482.62 43110.90 48069.77 2021-11-06 10:26:17.000 310 21258.33 482.64 43110.91 48069.63 2021-11-06 10:26:18.000 310 21258.30 482.65 43110.89 48069.74 2021-11-06 10:26:19.000 310 21258.25 482.70 43110.90 48069.64 2021-11-06 10:26:20.000 310 21258.18 482.77 43110.94 48069.66 2021-11-06 10:26:21.000 310 21258.10 482.85 43110.89 48069.65 2021-11-06 10:26:22.000 310 21257.95 482.96 43110.89 48069.58 2021-11-06 10:26:23.000 310 21257.81 483.06 43110.88 48069.54 2021-11-06 10:26:24.000 310 21257.71 483.15 43110.82 48069.54 2021-11-06 10:26:25.000 310 21257.66 483.19 43110.80 48069.39 2021-11-06 10:26:26.000 310 21257.62 483.22 43110.80 48069.34 2021-11-06 10:26:27.000 310 21257.69 483.23 43110.76 48069.35 2021-11-06 10:26:28.000 310 21257.78 483.20 43110.74 48069.35 2021-11-06 10:26:29.000 310 21257.91 483.11 43110.72 48069.38 2021-11-06 10:26:30.000 310 21258.03 483.05 43110.71 48069.29 2021-11-06 10:26:31.000 310 21258.16 482.97 43110.66 48069.41 2021-11-06 10:26:32.000 310 21258.27 482.91 43110.67 48069.50 2021-11-06 10:26:33.000 310 21258.33 482.89 43110.67 48069.57 2021-11-06 10:26:34.000 310 21258.40 482.90 43110.67 48069.58 2021-11-06 10:26:35.000 310 21258.40 482.96 43110.67 48069.63 2021-11-06 10:26:36.000 310 21258.32 483.04 43110.70 48069.64 2021-11-06 10:26:37.000 310 21258.25 483.15 43110.72 48069.63 2021-11-06 10:26:38.000 310 21258.15 483.24 43110.75 48069.59 2021-11-06 10:26:39.000 310 21258.04 483.35 43110.77 48069.52 2021-11-06 10:26:40.000 310 21257.89 483.42 43110.76 48069.46 2021-11-06 10:26:41.000 310 21257.73 483.47 43110.80 48069.41 2021-11-06 10:26:42.000 310 21257.59 483.47 43110.82 48069.39 2021-11-06 10:26:43.000 310 21257.44 483.47 43110.79 48069.33 2021-11-06 10:26:44.000 310 21257.33 483.42 43110.82 48069.30 2021-11-06 10:26:45.000 310 21257.23 483.35 43110.81 48069.24 2021-11-06 10:26:46.000 310 21257.16 483.29 43110.79 48069.08 2021-11-06 10:26:47.000 310 21257.18 483.23 43110.80 48069.15 2021-11-06 10:26:48.000 310 21257.22 483.20 43110.78 48069.17 2021-11-06 10:26:49.000 310 21257.35 483.17 43110.74 48069.18 2021-11-06 10:26:50.000 310 21257.56 483.18 43110.70 48069.20 2021-11-06 10:26:51.000 310 21257.78 483.15 43110.70 48069.21 2021-11-06 10:26:52.000 310 21258.01 483.14 43110.68 48069.41 2021-11-06 10:26:53.000 310 21258.18 483.13 43110.65 48069.40 2021-11-06 10:26:54.000 310 21258.32 483.14 43110.63 48069.43 2021-11-06 10:26:55.000 310 21258.40 483.16 43110.64 48069.50 2021-11-06 10:26:56.000 310 21258.47 483.17 43110.64 48069.47 2021-11-06 10:26:57.000 310 21258.49 483.26 43110.64 48069.49 2021-11-06 10:26:58.000 310 21258.46 483.29 43110.62 48069.49 2021-11-06 10:26:59.000 310 21258.38 483.35 43110.57 48069.53 2021-11-06 10:27:00.000 310 21258.34 483.39 43110.56 48069.49 2021-11-06 10:27:01.000 310 21258.33 483.41 43110.60 48069.50 2021-11-06 10:27:02.000 310 21258.23 483.42 43110.62 48069.39 2021-11-06 10:27:03.000 310 21258.17 483.44 43110.62 48069.43 2021-11-06 10:27:04.000 310 21258.13 483.49 43110.64 48069.43 2021-11-06 10:27:05.000 310 21258.07 483.58 43110.61 48069.35 2021-11-06 10:27:06.000 310 21258.03 483.68 43110.58 48069.34 2021-11-06 10:27:07.000 310 21257.99 483.77 43110.56 48069.26 2021-11-06 10:27:08.000 310 21257.96 483.82 43110.52 48069.32 2021-11-06 10:27:09.000 310 21257.98 483.88 43110.46 48069.19 2021-11-06 10:27:10.000 310 21257.99 483.95 43110.40 48069.14 2021-11-06 10:27:11.000 310 21258.06 483.99 43110.36 48069.08 2021-11-06 10:27:12.000 310 21258.14 484.01 43110.26 48069.08 2021-11-06 10:27:13.000 310 21258.15 484.01 43110.22 48069.03 2021-11-06 10:27:14.000 310 21258.12 484.05 43110.16 48069.05 2021-11-06 10:27:15.000 310 21258.09 484.10 43110.14 48068.97 2021-11-06 10:27:16.000 310 21258.01 484.12 43110.08 48068.88 2021-11-06 10:27:17.000 310 21257.99 484.07 43110.07 48068.83 2021-11-06 10:27:18.000 310 21257.92 484.01 43110.11 48068.85 2021-11-06 10:27:19.000 310 21257.84 484.00 43110.14 48068.87 2021-11-06 10:27:20.000 310 21257.77 484.00 43110.17 48068.89 2021-11-06 10:27:21.000 310 21257.64 483.98 43110.16 48068.86 2021-11-06 10:27:22.000 310 21257.54 483.99 43110.18 48068.83 2021-11-06 10:27:23.000 310 21257.44 484.02 43110.23 48068.77 2021-11-06 10:27:24.000 310 21257.32 484.09 43110.22 48068.76 2021-11-06 10:27:25.000 310 21257.21 484.19 43110.17 48068.74 2021-11-06 10:27:26.000 310 21257.15 484.23 43110.16 48068.51 2021-11-06 10:27:27.000 310 21257.00 484.27 43110.12 48068.55 2021-11-06 10:27:28.000 310 21256.87 484.30 43110.17 48068.51 2021-11-06 10:27:29.000 310 21256.75 484.32 43110.17 48068.36 2021-11-06 10:27:30.000 310 21256.69 484.39 43110.13 48068.35 2021-11-06 10:27:31.000 310 21256.62 484.42 43110.11 48068.40 2021-11-06 10:27:32.000 310 21256.57 484.41 43110.11 48068.31 2021-11-06 10:27:33.000 310 21256.62 484.41 43110.07 48068.26 2021-11-06 10:27:34.000 310 21256.66 484.38 43110.06 48068.40 2021-11-06 10:27:35.000 310 21256.68 484.33 43110.07 48068.33 2021-11-06 10:27:36.000 310 21256.76 484.26 43110.09 48068.23 2021-11-06 10:27:37.000 310 21256.78 484.21 43110.09 48068.30 2021-11-06 10:27:38.000 310 21256.80 484.20 43110.07 48068.28 2021-11-06 10:27:39.000 310 21256.81 484.21 43110.08 48068.30 2021-11-06 10:27:40.000 310 21256.82 484.22 43110.11 48068.33 2021-11-06 10:27:41.000 310 21256.85 484.25 43110.05 48068.39 2021-11-06 10:27:42.000 310 21256.87 484.32 43110.06 48068.35 2021-11-06 10:27:43.000 310 21256.88 484.37 43110.06 48068.45 2021-11-06 10:27:44.000 310 21256.85 484.48 43110.07 48068.42 2021-11-06 10:27:45.000 310 21256.82 484.59 43110.01 48068.35 2021-11-06 10:27:46.000 310 21256.81 484.63 43109.93 48068.28 2021-11-06 10:27:47.000 310 21256.79 484.66 43109.89 48068.23 2021-11-06 10:27:48.000 310 21256.77 484.64 43109.91 48068.12 2021-11-06 10:27:49.000 310 21256.78 484.61 43109.89 48068.24 2021-11-06 10:27:50.000 310 21256.77 484.62 43109.86 48068.16 2021-11-06 10:27:51.000 310 21256.72 484.66 43109.87 48068.08 2021-11-06 10:27:52.000 310 21256.68 484.69 43109.87 48068.08 2021-11-06 10:27:53.000 310 21256.66 484.73 43109.85 48068.10 2021-11-06 10:27:54.000 310 21256.63 484.73 43109.83 48067.95 2021-11-06 10:27:55.000 310 21256.61 484.77 43109.84 48067.98 2021-11-06 10:27:56.000 310 21256.64 484.81 43109.86 48068.11 2021-11-06 10:27:57.000 310 21256.66 484.84 43109.86 48068.05 2021-11-06 10:27:58.000 310 21256.66 484.90 43109.88 48068.05 2021-11-06 10:27:59.000 310 21256.71 484.93 43109.88 48068.16 2021-11-06 10:28:00.000 310 21256.71 484.96 43109.91 48068.13 2021-11-06 10:28:01.000 310 21256.71 484.98 43109.93 48068.03 2021-11-06 10:28:02.000 310 21256.74 484.97 43109.92 48068.11 2021-11-06 10:28:03.000 310 21256.74 484.96 43109.94 48068.07 2021-11-06 10:28:04.000 310 21256.75 484.91 43109.97 48068.14 2021-11-06 10:28:05.000 310 21256.78 484.87 43110.03 48068.30 2021-11-06 10:28:06.000 310 21256.80 484.86 43110.03 48068.30 2021-11-06 10:28:07.000 310 21256.84 484.88 43110.03 48068.30 2021-11-06 10:28:08.000 310 21256.89 484.87 43110.06 48068.38 2021-11-06 10:28:09.000 310 21256.90 484.95 43110.04 48068.37 2021-11-06 10:28:10.000 310 21256.90 485.03 43110.01 48068.37 2021-11-06 10:28:11.000 310 21256.91 485.11 43109.98 48068.32 2021-11-06 10:28:12.000 310 21256.95 485.16 43109.91 48068.31 2021-11-06 10:28:13.000 310 21256.98 485.19 43109.90 48068.30 2021-11-06 10:28:14.000 310 21256.99 485.22 43109.92 48068.34 2021-11-06 10:28:15.000 310 21257.07 485.24 43109.95 48068.37 2021-11-06 10:28:16.000 310 21257.11 485.29 43109.94 48068.35 2021-11-06 10:28:17.000 310 21257.14 485.27 43109.90 48068.37 2021-11-06 10:28:18.000 310 21257.13 485.26 43109.89 48068.40 2021-11-06 10:28:19.000 310 21257.15 485.27 43109.87 48068.34 2021-11-06 10:28:20.000 310 21257.17 485.27 43109.84 48068.40 2021-11-06 10:28:21.000 310 21257.21 485.25 43109.84 48068.39 2021-11-06 10:28:22.000 310 21257.22 485.24 43109.85 48068.33 2021-11-06 10:28:23.000 310 21257.24 485.21 43109.88 48068.35 2021-11-06 10:28:24.000 310 21257.22 485.20 43109.89 48068.34 2021-11-06 10:28:25.000 310 21257.25 485.20 43109.89 48068.36 2021-11-06 10:28:26.000 310 21257.29 485.22 43109.91 48068.46 2021-11-06 10:28:27.000 310 21257.28 485.28 43109.89 48068.44 2021-11-06 10:28:28.000 310 21257.30 485.37 43109.88 48068.40 2021-11-06 10:28:29.000 310 21257.34 485.44 43109.79 48068.35 2021-11-06 10:28:30.000 310 21257.40 485.43 43109.73 48068.32 2021-11-06 10:28:31.000 310 21257.45 485.39 43109.69 48068.24 2021-11-06 10:28:32.000 310 21257.48 485.32 43109.68 48068.35 2021-11-06 10:28:33.000 310 21257.48 485.23 43109.64 48068.28 2021-11-06 10:28:34.000 310 21257.51 485.11 43109.65 48068.27 2021-11-06 10:28:35.000 310 21257.51 485.03 43109.64 48068.29 2021-11-06 10:28:36.000 310 21257.48 485.00 43109.66 48068.30 2021-11-06 10:28:37.000 310 21257.41 485.03 43109.69 48068.18 2021-11-06 10:28:38.000 310 21257.37 485.03 43109.71 48068.24 2021-11-06 10:28:39.000 310 21257.25 485.08 43109.70 48068.27 2021-11-06 10:28:40.000 310 21257.16 485.11 43109.67 48068.20 2021-11-06 10:28:41.000 310 21257.08 485.15 43109.69 48068.11 2021-11-06 10:28:42.000 310 21256.98 485.20 43109.70 48068.20 2021-11-06 10:28:43.000 310 21256.90 485.28 43109.70 48068.13 2021-11-06 10:28:44.000 310 21256.79 485.36 43109.70 48067.99 2021-11-06 10:28:45.000 310 21256.64 485.52 43109.63 48067.98 2021-11-06 10:28:46.000 310 21256.51 485.66 43109.55 48067.84 2021-11-06 10:28:47.000 310 21256.46 485.68 43109.46 48067.73 2021-11-06 10:28:48.000 310 21256.44 485.68 43109.39 48067.66 2021-11-06 10:28:49.000 310 21256.42 485.60 43109.33 48067.58 2021-11-06 10:28:50.000 310 21256.49 485.46 43109.33 48067.56 2021-11-06 10:28:51.000 310 21256.63 485.32 43109.30 48067.55 2021-11-06 10:28:52.000 310 21256.75 485.19 43109.32 48067.59 2021-11-06 10:28:53.000 310 21256.89 485.07 43109.36 48067.67 2021-11-06 10:28:54.000 310 21257.07 484.95 43109.37 48067.69 2021-11-06 10:28:55.000 310 21257.18 484.86 43109.38 48067.80 2021-11-06 10:28:56.000 310 21257.33 484.78 43109.36 48067.87 2021-11-06 10:28:57.000 310 21257.46 484.70 43109.37 48067.95 2021-11-06 10:28:58.000 310 21257.58 484.67 43109.41 48068.03 2021-11-06 10:28:59.000 310 21257.66 484.64 43109.44 48068.13 2021-11-06 10:29:00.000 310 21257.69 484.64 43109.43 48068.08 2021-11-06 10:29:01.000 310 21257.74 484.63 43109.44 48068.17 2021-11-06 10:29:02.000 310 21257.71 484.62 43109.49 48068.23 2021-11-06 10:29:03.000 310 21257.61 484.63 43109.53 48068.23 2021-11-06 10:29:04.000 310 21257.55 484.62 43109.56 48068.25 2021-11-06 10:29:05.000 310 21257.38 484.65 43109.59 48068.22 2021-11-06 10:29:06.000 310 21257.26 484.67 43109.59 48068.10 2021-11-06 10:29:07.000 310 21257.16 484.64 43109.63 48068.14 2021-11-06 10:29:08.000 310 21257.04 484.59 43109.70 48068.04 2021-11-06 10:29:09.000 310 21256.96 484.54 43109.74 48068.03 2021-11-06 10:29:10.000 310 21256.89 484.47 43109.76 48068.03 2021-11-06 10:29:11.000 310 21256.87 484.40 43109.80 48068.10 2021-11-06 10:29:12.000 310 21256.91 484.30 43109.81 48068.13 2021-11-06 10:29:13.000 310 21256.97 484.22 43109.90 48068.26 2021-11-06 10:29:14.000 310 21257.04 484.17 43109.92 48068.28 2021-11-06 10:29:15.000 310 21257.17 484.15 43109.94 48068.34 2021-11-06 10:29:16.000 310 21257.25 484.12 43109.93 48068.30 2021-11-06 10:29:17.000 310 21257.37 484.09 43109.93 48068.44 2021-11-06 10:29:18.000 310 21257.47 484.10 43109.93 48068.38 2021-11-06 10:29:19.000 310 21257.55 484.08 43109.94 48068.46 2021-11-06 10:29:20.000 310 21257.54 484.16 43109.92 48068.48 2021-11-06 10:29:21.000 310 21257.49 484.25 43109.88 48068.51 2021-11-06 10:29:22.000 310 21257.43 484.29 43109.83 48068.47 2021-11-06 10:29:23.000 310 21257.33 484.31 43109.81 48068.41 2021-11-06 10:29:24.000 310 21257.24 484.36 43109.86 48068.26 2021-11-06 10:29:25.000 310 21257.11 484.43 43109.86 48068.27 2021-11-06 10:29:26.000 310 21256.93 484.47 43109.87 48068.24 2021-11-06 10:29:27.000 310 21256.78 484.43 43109.89 48068.16 2021-11-06 10:29:28.000 310 21256.64 484.40 43109.97 48068.16 2021-11-06 10:29:29.000 310 21256.52 484.39 43110.04 48068.29 2021-11-06 10:29:30.000 310 21256.47 484.38 43110.11 48068.21 2021-11-06 10:29:31.000 310 21256.42 484.36 43110.15 48068.19 2021-11-06 10:29:32.000 310 21256.44 484.30 43110.15 48068.21 2021-11-06 10:29:33.000 310 21256.44 484.23 43110.18 48068.23 2021-11-06 10:29:34.000 310 21256.47 484.17 43110.21 48068.24 2021-11-06 10:29:35.000 310 21256.53 484.10 43110.22 48068.40 2021-11-06 10:29:36.000 310 21256.62 484.05 43110.24 48068.37 2021-11-06 10:29:37.000 310 21256.71 484.00 43110.23 48068.38 2021-11-06 10:29:38.000 310 21256.81 483.98 43110.27 48068.41 2021-11-06 10:29:39.000 310 21256.88 483.94 43110.28 48068.46 2021-11-06 10:29:40.000 310 21256.96 483.94 43110.26 48068.47 2021-11-06 10:29:41.000 310 21257.03 483.97 43110.28 48068.51 2021-11-06 10:29:42.000 310 21257.07 483.97 43110.25 48068.54 2021-11-06 10:29:43.000 310 21257.04 484.00 43110.26 48068.56 2021-11-06 10:29:44.000 310 21256.99 484.10 43110.27 48068.58 2021-11-06 10:29:45.000 310 21256.92 484.18 43110.26 48068.49 2021-11-06 10:29:46.000 310 21256.86 484.23 43110.28 48068.49 2021-11-06 10:29:47.000 310 21256.76 484.28 43110.28 48068.44 2021-11-06 10:29:48.000 310 21256.67 484.34 43110.29 48068.47 2021-11-06 10:29:49.000 310 21256.58 484.36 43110.34 48068.47 2021-11-06 10:29:50.000 310 21256.58 484.33 43110.38 48068.47 2021-11-06 10:29:51.000 310 21256.54 484.36 43110.36 48068.35 2021-11-06 10:29:52.000 310 21256.53 484.35 43110.35 48068.40 2021-11-06 10:29:53.000 310 21256.53 484.31 43110.34 48068.46 2021-11-06 10:29:54.000 310 21256.54 484.25 43110.41 48068.43 2021-11-06 10:29:55.000 310 21256.57 484.17 43110.44 48068.52 2021-11-06 10:29:56.000 310 21256.62 484.17 43110.42 48068.54 2021-11-06 10:29:57.000 310 21256.72 484.20 43110.40 48068.50 2021-11-06 10:29:58.000 310 21256.78 484.25 43110.42 48068.57 2021-11-06 10:29:59.000 310 21256.81 484.28 43110.40 48068.60 2021-11-06 10:30:00.000 310 21256.84 484.25 43110.41 48068.60 2021-11-06 10:30:01.000 310 21256.88 484.23 43110.37 48068.65 2021-11-06 10:30:02.000 310 21256.97 484.17 43110.39 48068.64 2021-11-06 10:30:03.000 310 21257.05 484.10 43110.36 48068.66 2021-11-06 10:30:04.000 310 21257.12 484.04 43110.37 48068.69 2021-11-06 10:30:05.000 310 21257.20 483.99 43110.42 48068.73 2021-11-06 10:30:06.000 310 21257.23 483.98 43110.46 48068.76 2021-11-06 10:30:07.000 310 21257.24 483.99 43110.47 48068.93 2021-11-06 10:30:08.000 310 21257.21 484.01 43110.49 48068.91 2021-11-06 10:30:09.000 310 21257.21 484.01 43110.50 48068.92 2021-11-06 10:30:10.000 310 21257.20 484.04 43110.55 48068.95 2021-11-06 10:30:11.000 310 21257.17 484.02 43110.57 48068.95 2021-11-06 10:30:12.000 310 21257.18 484.01 43110.59 48068.94 2021-11-06 10:30:13.000 310 21257.21 484.00 43110.60 48068.96 2021-11-06 10:30:14.000 310 21257.22 484.00 43110.61 48068.97 2021-11-06 10:30:15.000 310 21257.24 484.03 43110.63 48068.94 2021-11-06 10:30:16.000 310 21257.27 484.06 43110.63 48068.99 2021-11-06 10:30:17.000 310 21257.26 484.07 43110.58 48069.03 2021-11-06 10:30:18.000 310 21257.29 484.06 43110.55 48069.02 2021-11-06 10:30:19.000 310 21257.27 484.11 43110.55 48068.92 2021-11-06 10:30:20.000 310 21257.30 484.05 43110.49 48068.94 2021-11-06 10:30:21.000 310 21257.37 484.03 43110.48 48068.95 2021-11-06 10:30:22.000 310 21257.41 484.01 43110.51 48068.99 2021-11-06 10:30:23.000 310 21257.42 483.97 43110.51 48068.99 2021-11-06 10:30:24.000 310 21257.50 483.91 43110.50 48069.00 2021-11-06 10:30:25.000 310 21257.57 483.86 43110.52 48068.94 2021-11-06 10:30:26.000 310 21257.61 483.86 43110.51 48069.06 2021-11-06 10:30:27.000 310 21257.64 483.87 43110.48 48069.09 2021-11-06 10:30:28.000 310 21257.66 483.88 43110.49 48069.10 2021-11-06 10:30:29.000 310 21257.67 483.87 43110.47 48069.08 2021-11-06 10:30:30.000 310 21257.69 483.84 43110.48 48069.08 2021-11-06 10:30:31.000 310 21257.62 483.84 43110.53 48069.06 2021-11-06 10:30:32.000 310 21257.54 483.88 43110.52 48069.04 2021-11-06 10:30:33.000 310 21257.50 483.96 43110.47 48069.02 2021-11-06 10:30:34.000 310 21257.44 484.01 43110.44 48068.99 2021-11-06 10:30:35.000 310 21257.42 484.05 43110.38 48068.95 2021-11-06 10:30:36.000 310 21257.37 484.09 43110.36 48068.91 2021-11-06 10:30:37.000 310 21257.34 484.11 43110.33 48068.87 2021-11-06 10:30:38.000 310 21257.29 484.12 43110.30 48068.79 2021-11-06 10:30:39.000 310 21257.28 484.09 43110.27 48068.68 2021-11-06 10:30:40.000 310 21257.28 484.06 43110.23 48068.71 2021-11-06 10:30:41.000 310 21257.29 484.07 43110.21 48068.73 2021-11-06 10:30:42.000 310 21257.29 484.11 43110.18 48068.73 2021-11-06 10:30:43.000 310 21257.30 484.14 43110.18 48068.69 2021-11-06 10:30:44.000 310 21257.33 484.17 43110.14 48068.65 2021-11-06 10:30:45.000 310 21257.35 484.20 43110.10 48068.64 2021-11-06 10:30:46.000 310 21257.34 484.23 43110.04 48068.64 2021-11-06 10:30:47.000 310 21257.38 484.25 43110.00 48068.40 2021-11-06 10:30:48.000 310 21257.37 484.27 43109.98 48068.48 2021-11-06 10:30:49.000 310 21257.37 484.27 43109.94 48068.49 2021-11-06 10:30:50.000 310 21257.36 484.30 43109.91 48068.40 2021-11-06 10:30:51.000 310 21257.34 484.31 43109.92 48068.38 2021-11-06 10:30:52.000 310 21257.30 484.31 43109.88 48068.38 2021-11-06 10:30:53.000 310 21257.21 484.33 43109.88 48068.33 2021-11-06 10:30:54.000 310 21257.17 484.36 43109.81 48068.32 2021-11-06 10:30:55.000 310 21257.16 484.39 43109.77 48068.32 2021-11-06 10:30:56.000 310 21257.22 484.39 43109.75 48068.17 2021-11-06 10:30:57.000 310 21257.18 484.34 43109.74 48068.18 2021-11-06 10:30:58.000 310 21257.19 484.30 43109.69 48068.25 2021-11-06 10:30:59.000 310 21257.22 484.25 43109.70 48068.23 2021-11-06 10:31:00.000 310 21257.23 484.21 43109.71 48068.16 2021-11-06 10:31:01.000 310 21257.24 484.16 43109.75 48068.16 2021-11-06 10:31:02.000 310 21257.25 484.13 43109.74 48068.16 2021-11-06 10:31:03.000 310 21257.27 484.08 43109.74 48068.18 2021-11-06 10:31:04.000 310 21257.26 484.04 43109.78 48068.21 2021-11-06 10:31:05.000 310 21257.24 484.05 43109.78 48068.22 2021-11-06 10:31:06.000 310 21257.23 484.06 43109.75 48068.21 2021-11-06 10:31:07.000 310 21257.25 484.02 43109.76 48068.23 2021-11-06 10:31:08.000 310 21257.30 483.97 43109.76 48068.13 2021-11-06 10:31:09.000 310 21257.36 483.93 43109.77 48068.23 2021-11-06 10:31:10.000 310 21257.43 483.93 43109.79 48068.34 2021-11-06 10:31:11.000 310 21257.47 483.93 43109.80 48068.38 2021-11-06 10:31:12.000 310 21257.50 483.89 43109.80 48068.37 2021-11-06 10:31:13.000 310 21257.50 483.89 43109.81 48068.47 2021-11-06 10:31:14.000 310 21257.51 483.92 43109.81 48068.42 2021-11-06 10:31:15.000 310 21257.49 484.00 43109.79 48068.36 2021-11-06 10:31:16.000 310 21257.46 484.08 43109.78 48068.42 2021-11-06 10:31:17.000 310 21257.44 484.16 43109.70 48068.37 2021-11-06 10:31:18.000 310 21257.43 484.18 43109.63 48068.29 2021-11-06 10:31:19.000 310 21257.41 484.20 43109.57 48068.27 2021-11-06 10:31:20.000 310 21257.43 484.16 43109.52 48068.20 2021-11-06 10:31:21.000 310 21257.39 484.12 43109.53 48068.14 2021-11-06 10:31:22.000 310 21257.39 484.10 43109.57 48068.16 2021-11-06 10:31:23.000 310 21257.37 484.06 43109.58 48068.19 2021-11-06 10:31:24.000 310 21257.30 484.07 43109.59 48068.06 2021-11-06 10:31:25.000 310 21257.29 484.04 43109.62 48068.12 2021-11-06 10:31:26.000 310 21257.32 484.02 43109.65 48068.19 2021-11-06 10:31:27.000 310 21257.33 484.01 43109.68 48068.22 2021-11-06 10:31:28.000 310 21257.33 484.09 43109.67 48068.31 2021-11-06 10:31:29.000 310 21257.30 484.28 43109.63 48068.29 2021-11-06 10:31:30.000 310 21257.29 484.47 43109.52 48068.23 2021-11-06 10:31:31.000 310 21257.30 484.56 43109.41 48068.09 2021-11-06 10:31:32.000 310 21257.29 484.60 43109.31 48067.99 2021-11-06 10:31:33.000 310 21257.27 484.59 43109.27 48067.82 2021-11-06 10:31:34.000 310 21257.30 484.55 43109.27 48067.82 2021-11-06 10:31:35.000 310 21257.28 484.50 43109.23 48067.91 2021-11-06 10:31:36.000 310 21257.26 484.43 43109.24 48067.85 2021-11-06 10:31:37.000 310 21257.26 484.38 43109.25 48067.84 2021-11-06 10:31:38.000 310 21257.27 484.25 43109.29 48067.90 2021-11-06 10:31:39.000 310 21257.24 484.16 43109.34 48067.94 2021-11-06 10:31:40.000 310 21257.25 484.06 43109.44 48067.82 2021-11-06 10:31:41.000 310 21257.23 484.01 43109.53 48067.98 2021-11-06 10:31:42.000 310 21257.21 483.97 43109.57 48068.06 2021-11-06 10:31:43.000 310 21257.21 484.00 43109.61 48068.12 2021-11-06 10:31:44.000 310 21257.16 484.15 43109.63 48068.13 2021-11-06 10:31:45.000 310 21257.09 484.32 43109.61 48068.27 2021-11-06 10:31:46.000 310 21257.00 484.47 43109.52 48068.10 2021-11-06 10:31:47.000 310 21256.93 484.59 43109.46 48068.00 2021-11-06 10:31:48.000 310 21256.83 484.66 43109.45 48067.89 2021-11-06 10:31:49.000 310 21256.77 484.71 43109.41 48067.70 2021-11-06 10:31:50.000 310 21256.76 484.70 43109.39 48067.68 2021-11-06 10:31:51.000 310 21256.82 484.59 43109.42 48067.70 2021-11-06 10:31:52.000 310 21256.88 484.46 43109.47 48067.81 2021-11-06 10:31:53.000 310 21256.88 484.34 43109.56 48067.86 2021-11-06 10:31:54.000 310 21256.90 484.27 43109.64 48067.98 2021-11-06 10:31:55.000 310 21256.93 484.19 43109.65 48068.02 2021-11-06 10:31:56.000 310 21256.98 484.14 43109.72 48067.93 2021-11-06 10:31:57.000 310 21257.03 484.11 43109.74 48068.04 2021-11-06 10:31:58.000 310 21257.03 484.15 43109.72 48068.11 2021-11-06 10:31:59.000 310 21257.11 484.21 43109.75 48068.12 2021-11-06 10:32:00.000 310 21257.16 484.24 43109.77 48068.14 2021-11-06 10:32:01.000 310 21257.18 484.32 43109.75 48068.29 2021-11-06 10:32:02.000 310 21257.21 484.41 43109.77 48068.27 2021-11-06 10:32:03.000 310 21257.21 484.45 43109.74 48068.22 2021-11-06 10:32:04.000 310 21257.21 484.48 43109.73 48068.23 2021-11-06 10:32:05.000 310 21257.23 484.49 43109.75 48068.19 2021-11-06 10:32:06.000 310 21257.26 484.50 43109.78 48068.21 2021-11-06 10:32:07.000 310 21257.30 484.55 43109.73 48068.33 2021-11-06 10:32:08.000 310 21257.29 484.58 43109.73 48068.26 2021-11-06 10:32:09.000 310 21257.24 484.64 43109.72 48068.23 2021-11-06 10:32:10.000 310 21257.18 484.63 43109.69 48068.22 2021-11-06 10:32:11.000 310 21257.12 484.60 43109.71 48068.14 2021-11-06 10:32:12.000 310 21257.13 484.60 43109.78 48068.17 2021-11-06 10:32:13.000 310 21257.16 484.62 43109.82 48068.16 2021-11-06 10:32:14.000 310 21257.18 484.61 43109.84 48068.18 2021-11-06 10:32:15.000 310 21257.22 484.62 43109.85 48068.24 2021-11-06 10:32:16.000 310 21257.25 484.62 43109.85 48068.32 2021-11-06 10:32:17.000 310 21257.26 484.62 43109.84 48068.28 2021-11-06 10:32:18.000 310 21257.27 484.62 43109.87 48068.30 2021-11-06 10:32:19.000 310 21257.21 484.62 43109.92 48068.31 2021-11-06 10:32:20.000 310 21257.15 484.63 43109.93 48068.33 2021-11-06 10:32:21.000 310 21257.09 484.64 43109.95 48068.33 2021-11-06 10:32:22.000 310 21257.05 484.68 43109.97 48068.32 2021-11-06 10:32:23.000 310 21256.98 484.75 43109.95 48068.32 2021-11-06 10:32:24.000 310 21256.91 484.78 43109.95 48068.34 2021-11-06 10:32:25.000 310 21256.86 484.82 43109.91 48068.34 2021-11-06 10:32:26.000 310 21256.83 484.82 43109.92 48068.26 2021-11-06 10:32:27.000 310 21256.78 484.82 43109.91 48068.15 2021-11-06 10:32:28.000 310 21256.77 484.77 43109.90 48068.16 2021-11-06 10:32:29.000 310 21256.72 484.75 43109.87 48068.06 2021-11-06 10:32:30.000 310 21256.66 484.77 43109.86 48068.08 2021-11-06 10:32:31.000 310 21256.62 484.80 43109.84 48068.07 2021-11-06 10:32:32.000 310 21256.59 484.82 43109.79 48068.05 2021-11-06 10:32:33.000 310 21256.58 484.83 43109.78 48068.01 2021-11-06 10:32:34.000 310 21256.58 484.86 43109.78 48067.99 2021-11-06 10:32:35.000 310 21256.57 484.90 43109.77 48067.99 2021-11-06 10:32:36.000 310 21256.56 484.91 43109.73 48068.00 2021-11-06 10:32:37.000 310 21256.56 484.90 43109.75 48067.97 2021-11-06 10:32:38.000 310 21256.52 484.92 43109.73 48067.92 2021-11-06 10:32:39.000 310 21256.47 484.98 43109.67 48067.80 2021-11-06 10:32:40.000 310 21256.42 485.05 43109.62 48067.84 2021-11-06 10:32:41.000 310 21256.39 485.08 43109.58 48067.76 2021-11-06 10:32:42.000 310 21256.35 485.08 43109.53 48067.66 2021-11-06 10:32:43.000 310 21256.34 485.06 43109.49 48067.62 2021-11-06 10:32:44.000 310 21256.37 485.04 43109.49 48067.75 2021-11-06 10:32:45.000 310 21256.37 485.10 43109.47 48067.67 2021-11-06 10:32:46.000 310 21256.38 485.10 43109.45 48067.65 2021-11-06 10:32:47.000 310 21256.41 485.11 43109.43 48067.66 2021-11-06 10:32:48.000 310 21256.48 485.10 43109.45 48067.64 2021-11-06 10:32:49.000 310 21256.51 485.12 43109.42 48067.67 2021-11-06 10:32:50.000 310 21256.55 485.13 43109.37 48067.71 2021-11-06 10:32:51.000 310 21256.57 485.13 43109.39 48067.66 2021-11-06 10:32:52.000 310 21256.58 485.15 43109.35 48067.64 2021-11-06 10:32:53.000 310 21256.54 485.17 43109.34 48067.62 2021-11-06 10:32:54.000 310 21256.48 485.11 43109.34 48067.61 2021-11-06 10:32:55.000 310 21256.47 485.06 43109.32 48067.59 2021-11-06 10:32:56.000 310 21256.47 485.03 43109.33 48067.54 2021-11-06 10:32:57.000 310 21256.43 485.00 43109.34 48067.55 2021-11-06 10:32:58.000 310 21256.41 484.96 43109.34 48067.56 2021-11-06 10:32:59.000 310 21256.42 484.90 43109.37 48067.56 2021-11-06 10:33:00.000 310 21256.37 484.85 43109.42 48067.61 2021-11-06 10:33:01.000 310 21256.37 484.79 43109.43 48067.63 2021-11-06 10:33:02.000 310 21256.37 484.74 43109.49 48067.49 2021-11-06 10:33:03.000 310 21256.34 484.68 43109.53 48067.57 2021-11-06 10:33:04.000 310 21256.37 484.63 43109.56 48067.66 2021-11-06 10:33:05.000 310 21256.42 484.63 43109.56 48067.69 2021-11-06 10:33:06.000 310 21256.42 484.60 43109.55 48067.72 2021-11-06 10:33:07.000 310 21256.44 484.59 43109.60 48067.85 2021-11-06 10:33:08.000 310 21256.44 484.60 43109.63 48067.81 2021-11-06 10:33:09.000 310 21256.42 484.65 43109.60 48067.79 2021-11-06 10:33:10.000 310 21256.48 484.67 43109.61 48067.81 2021-11-06 10:33:11.000 310 21256.50 484.69 43109.62 48067.79 2021-11-06 10:33:12.000 310 21256.50 484.70 43109.61 48067.80 2021-11-06 10:33:13.000 310 21256.49 484.73 43109.59 48067.80 2021-11-06 10:33:14.000 310 21256.52 484.77 43109.59 48067.79 2021-11-06 10:33:15.000 310 21256.48 484.77 43109.59 48067.76 2021-11-06 10:33:16.000 310 21256.48 484.78 43109.57 48067.73 2021-11-06 10:33:17.000 310 21256.44 484.79 43109.59 48067.84 2021-11-06 10:33:18.000 310 21256.44 484.81 43109.53 48067.75 2021-11-06 10:33:19.000 310 21256.43 484.83 43109.52 48067.68 2021-11-06 10:33:20.000 310 21256.42 484.87 43109.48 48067.68 2021-11-06 10:33:21.000 310 21256.43 484.85 43109.51 48067.69 2021-11-06 10:33:22.000 310 21256.42 484.82 43109.48 48067.52 2021-11-06 10:33:23.000 310 21256.43 484.79 43109.45 48067.61 2021-11-06 10:33:24.000 310 21256.49 484.72 43109.46 48067.77 2021-11-06 10:33:25.000 310 21256.52 484.68 43109.50 48067.74 2021-11-06 10:33:26.000 310 21256.53 484.60 43109.51 48067.72 2021-11-06 10:33:27.000 310 21256.55 484.56 43109.53 48067.75 2021-11-06 10:33:28.000 310 21256.55 484.52 43109.56 48067.79 2021-11-06 10:33:29.000 310 21256.61 484.53 43109.56 48067.71 2021-11-06 10:33:30.000 310 21256.62 484.54 43109.56 48067.80 2021-11-06 10:33:31.000 310 21256.65 484.54 43109.58 48067.89 2021-11-06 10:33:32.000 310 21256.67 484.52 43109.59 48067.85 2021-11-06 10:33:33.000 310 21256.70 484.47 43109.58 48067.87 2021-11-06 10:33:34.000 310 21256.71 484.45 43109.60 48067.84 2021-11-06 10:33:35.000 310 21256.68 484.47 43109.57 48067.83 2021-11-06 10:33:36.000 310 21256.69 484.47 43109.58 48067.83 2021-11-06 10:33:37.000 310 21256.67 484.48 43109.58 48067.90 2021-11-06 10:33:38.000 310 21256.66 484.51 43109.57 48067.86 2021-11-06 10:33:39.000 310 21256.69 484.54 43109.53 48067.82 2021-11-06 10:33:40.000 310 21256.69 484.53 43109.52 48067.82 2021-11-06 10:33:41.000 310 21256.67 484.53 43109.49 48067.81 2021-11-06 10:33:42.000 310 21256.69 484.53 43109.50 48067.80 2021-11-06 10:33:43.000 310 21256.67 484.51 43109.51 48067.92 2021-11-06 10:33:44.000 310 21256.67 484.47 43109.54 48067.88 2021-11-06 10:33:45.000 310 21256.69 484.39 43109.54 48067.83 2021-11-06 10:33:46.000 310 21256.69 484.37 43109.55 48067.84 2021-11-06 10:33:47.000 310 21256.69 484.37 43109.53 48067.85 2021-11-06 10:33:48.000 310 21256.70 484.36 43109.55 48067.86 2021-11-06 10:33:49.000 310 21256.71 484.36 43109.58 48067.93 2021-11-06 10:33:50.000 310 21256.67 484.28 43109.57 48067.91 2021-11-06 10:33:51.000 310 21256.67 484.25 43109.59 48067.90 2021-11-06 10:33:52.000 310 21256.72 484.26 43109.63 48067.85 2021-11-06 10:33:53.000 310 21256.75 484.27 43109.62 48067.91 2021-11-06 10:33:54.000 310 21256.78 484.25 43109.63 48067.92 2021-11-06 10:33:55.000 310 21256.80 484.24 43109.65 48067.91 2021-11-06 10:33:56.000 310 21256.79 484.21 43109.64 48067.94 2021-11-06 10:33:57.000 310 21256.80 484.21 43109.69 48067.98 2021-11-06 10:33:58.000 310 21256.78 484.22 43109.71 48067.94 2021-11-06 10:33:59.000 310 21256.73 484.27 43109.71 48068.01 2021-11-06 10:34:00.000 310 21256.71 484.34 43109.68 48067.97 2021-11-06 10:34:01.000 310 21256.73 484.38 43109.63 48067.95 2021-11-06 10:34:02.000 310 21256.75 484.41 43109.59 48067.92 2021-11-06 10:34:03.000 310 21256.77 484.44 43109.55 48067.89 2021-11-06 10:34:04.000 310 21256.77 484.43 43109.55 48067.86 2021-11-06 10:34:05.000 310 21256.76 484.39 43109.53 48067.87 2021-11-06 10:34:06.000 310 21256.78 484.38 43109.54 48067.89 2021-11-06 10:34:07.000 310 21256.80 484.38 43109.56 48067.86 2021-11-06 10:34:08.000 310 21256.78 484.40 43109.53 48067.89 2021-11-06 10:34:09.000 310 21256.75 484.41 43109.50 48067.89 2021-11-06 10:34:10.000 310 21256.78 484.42 43109.53 48067.76 2021-11-06 10:34:11.000 310 21256.80 484.42 43109.48 48067.82 2021-11-06 10:34:12.000 310 21256.83 484.43 43109.49 48067.83 2021-11-06 10:34:13.000 310 21256.86 484.43 43109.49 48067.84 2021-11-06 10:34:14.000 310 21256.87 484.42 43109.46 48067.84 2021-11-06 10:34:15.000 310 21256.86 484.42 43109.46 48067.87 2021-11-06 10:34:16.000 310 21256.89 484.42 43109.45 48067.87 2021-11-06 10:34:17.000 310 21256.91 484.44 43109.46 48067.87 2021-11-06 10:34:18.000 310 21256.92 484.43 43109.49 48067.91 2021-11-06 10:34:19.000 310 21256.96 484.41 43109.48 48067.92 2021-11-06 10:34:20.000 310 21256.99 484.41 43109.48 48067.79 2021-11-06 10:34:21.000 310 21257.00 484.43 43109.46 48067.85 2021-11-06 10:34:22.000 310 21256.98 484.47 43109.46 48067.88 2021-11-06 10:34:23.000 310 21256.93 484.50 43109.44 48067.87 2021-11-06 10:34:24.000 310 21256.86 484.54 43109.39 48067.85 2021-11-06 10:34:25.000 310 21256.78 484.67 43109.35 48067.80 2021-11-06 10:34:26.000 310 21256.76 484.79 43109.28 48067.57 2021-11-06 10:34:27.000 310 21256.69 484.84 43109.19 48067.54 2021-11-06 10:34:28.000 310 21256.70 484.88 43109.14 48067.52 2021-11-06 10:34:29.000 310 21256.69 484.89 43109.08 48067.43 2021-11-06 10:34:30.000 310 21256.67 484.90 43109.05 48067.42 2021-11-06 10:34:31.000 310 21256.67 484.91 43109.01 48067.40 2021-11-06 10:34:32.000 310 21256.65 484.93 43108.98 48067.33 2021-11-06 10:34:33.000 310 21256.68 484.96 43108.94 48067.30 2021-11-06 10:34:34.000 310 21256.66 484.95 43108.94 48067.29 2021-11-06 10:34:35.000 310 21256.65 484.95 43108.95 48067.38 2021-11-06 10:34:36.000 310 21256.63 484.91 43108.94 48067.32 2021-11-06 10:34:37.000 310 21256.65 484.84 43108.98 48067.22 2021-11-06 10:34:38.000 310 21256.65 484.76 43109.03 48067.30 2021-11-06 10:34:39.000 310 21256.68 484.72 43109.07 48067.36 2021-11-06 10:34:40.000 310 21256.68 484.76 43109.09 48067.41 2021-11-06 10:34:41.000 310 21256.67 484.82 43109.06 48067.40 2021-11-06 10:34:42.000 310 21256.71 484.84 43109.03 48067.51 2021-11-06 10:34:43.000 310 21256.73 484.84 43109.04 48067.44 2021-11-06 10:34:44.000 310 21256.71 484.86 43109.03 48067.28 2021-11-06 10:34:45.000 310 21256.70 484.86 43109.00 48067.31 2021-11-06 10:34:46.000 310 21256.73 484.80 43109.01 48067.36 2021-11-06 10:34:47.000 310 21256.76 484.77 43109.06 48067.37 2021-11-06 10:34:48.000 310 21256.78 484.76 43109.13 48067.44 2021-11-06 10:34:49.000 310 21256.80 484.78 43109.12 48067.48 2021-11-06 10:34:50.000 310 21256.82 484.84 43109.12 48067.42 2021-11-06 10:34:51.000 310 21256.83 484.91 43109.10 48067.46 2021-11-06 10:34:52.000 310 21256.83 484.94 43109.04 48067.43 2021-11-06 10:34:53.000 310 21256.81 484.95 43109.00 48067.42 2021-11-06 10:34:54.000 310 21256.87 484.91 43109.01 48067.37 2021-11-06 10:34:55.000 310 21256.90 484.89 43109.01 48067.38 2021-11-06 10:34:56.000 310 21256.96 484.85 43109.02 48067.41 2021-11-06 10:34:57.000 310 21256.99 484.78 43109.03 48067.46 2021-11-06 10:34:58.000 310 21257.05 484.68 43109.13 48067.52 2021-11-06 10:34:59.000 310 21257.11 484.59 43109.20 48067.60 2021-11-06 10:35:00.000 310 21257.12 484.57 43109.26 48067.55 2021-11-06 10:35:01.000 310 21257.08 484.57 43109.23 48067.69 2021-11-06 10:35:02.000 310 21257.02 484.64 43109.24 48067.80 2021-11-06 10:35:03.000 310 21256.95 484.67 43109.26 48067.73 2021-11-06 10:35:04.000 310 21256.89 484.69 43109.26 48067.69 2021-11-06 10:35:05.000 310 21256.83 484.73 43109.25 48067.68 2021-11-06 10:35:06.000 310 21256.74 484.84 43109.25 48067.65 2021-11-06 10:35:07.000 310 21256.70 484.92 43109.18 48067.47 2021-11-06 10:35:08.000 310 21256.66 484.95 43109.14 48067.47 2021-11-06 10:35:09.000 310 21256.63 484.98 43109.11 48067.40 2021-11-06 10:35:10.000 310 21256.63 484.96 43109.06 48067.35 2021-11-06 10:35:11.000 310 21256.64 484.95 43109.06 48067.31 2021-11-06 10:35:12.000 310 21256.66 484.92 43109.05 48067.33 2021-11-06 10:35:13.000 310 21256.70 484.87 43109.06 48067.36 2021-11-06 10:35:14.000 310 21256.75 484.81 43109.05 48067.39 2021-11-06 10:35:15.000 310 21256.80 484.75 43109.08 48067.44 2021-11-06 10:35:16.000 310 21256.85 484.71 43109.10 48067.44 2021-11-06 10:35:17.000 310 21256.90 484.69 43109.17 48067.48 2021-11-06 10:35:18.000 310 21256.94 484.69 43109.19 48067.51 2021-11-06 10:35:19.000 310 21256.96 484.71 43109.20 48067.65 2021-11-06 10:35:20.000 310 21256.96 484.79 43109.16 48067.64 2021-11-06 10:35:21.000 310 21257.02 484.79 43109.14 48067.60 2021-11-06 10:35:22.000 310 21257.06 484.73 43109.15 48067.60 2021-11-06 10:35:23.000 310 21257.08 484.70 43109.20 48067.62 2021-11-06 10:35:24.000 310 21257.12 484.67 43109.23 48067.64 2021-11-06 10:35:25.000 310 21257.13 484.63 43109.27 48067.77 2021-11-06 10:35:26.000 310 21257.14 484.60 43109.26 48067.80 2021-11-06 10:35:27.000 310 21257.12 484.58 43109.32 48067.82 2021-11-06 10:35:28.000 310 21257.13 484.56 43109.34 48067.81 2021-11-06 10:35:29.000 310 21257.15 484.51 43109.37 48067.84 2021-11-06 10:35:30.000 310 21257.14 484.49 43109.42 48067.91 2021-11-06 10:35:31.000 310 21257.09 484.47 43109.45 48067.90 2021-11-06 10:35:32.000 310 21257.05 484.44 43109.45 48067.88 2021-11-06 10:35:33.000 310 21256.97 484.44 43109.44 48067.86 2021-11-06 10:35:34.000 310 21256.88 484.49 43109.44 48067.83 2021-11-06 10:35:35.000 310 21256.83 484.49 43109.45 48067.92 2021-11-06 10:35:36.000 310 21256.79 484.53 43109.44 48067.85 2021-11-06 10:35:37.000 310 21256.75 484.59 43109.44 48067.79 2021-11-06 10:35:38.000 310 21256.74 484.62 43109.42 48067.74 2021-11-06 10:35:39.000 310 21256.70 484.62 43109.37 48067.72 2021-11-06 10:35:40.000 310 21256.67 484.61 43109.34 48067.65 2021-11-06 10:35:41.000 310 21256.67 484.59 43109.34 48067.63 2021-11-06 10:35:42.000 310 21256.64 484.58 43109.34 48067.60 2021-11-06 10:35:43.000 310 21256.64 484.51 43109.34 48067.59 2021-11-06 10:35:44.000 310 21256.67 484.48 43109.39 48067.59 2021-11-06 10:35:45.000 310 21256.72 484.47 43109.38 48067.60 2021-11-06 10:35:46.000 310 21256.79 484.45 43109.38 48067.66 2021-11-06 10:35:47.000 310 21256.87 484.44 43109.38 48067.70 2021-11-06 10:35:48.000 310 21256.95 484.41 43109.36 48067.74 2021-11-06 10:35:49.000 310 21257.07 484.38 43109.34 48067.73 2021-11-06 10:35:50.000 310 21257.18 484.34 43109.34 48067.83 2021-11-06 10:35:51.000 310 21257.26 484.33 43109.38 48067.96 2021-11-06 10:35:52.000 310 21257.26 484.34 43109.37 48068.00 2021-11-06 10:35:53.000 310 21257.30 484.34 43109.34 48067.96 2021-11-06 10:35:54.000 310 21257.32 484.35 43109.38 48067.99 2021-11-06 10:35:55.000 310 21257.33 484.40 43109.36 48067.95 2021-11-06 10:35:56.000 310 21257.33 484.39 43109.30 48067.83 2021-11-06 10:35:57.000 310 21257.33 484.35 43109.28 48067.86 2021-11-06 10:35:58.000 310 21257.29 484.30 43109.29 48067.93 2021-11-06 10:35:59.000 310 21257.26 484.22 43109.27 48067.87 2021-11-06 10:36:00.000 310 21257.21 484.17 43109.28 48067.87 2021-11-06 10:36:01.000 310 21257.19 484.17 43109.31 48067.94 2021-11-06 10:36:02.000 310 21257.19 484.14 43109.31 48067.87 2021-11-06 10:36:03.000 310 21257.12 484.11 43109.33 48067.73 2021-11-06 10:36:04.000 310 21257.07 484.09 43109.33 48067.77 2021-11-06 10:36:05.000 310 21257.07 484.03 43109.32 48067.75 2021-11-06 10:36:06.000 310 21257.04 484.02 43109.29 48067.77 2021-11-06 10:36:07.000 310 21257.06 484.00 43109.30 48067.80 2021-11-06 10:36:08.000 310 21257.06 484.01 43109.31 48067.81 2021-11-06 10:36:09.000 310 21257.11 484.04 43109.29 48067.71 2021-11-06 10:36:10.000 310 21257.15 484.06 43109.28 48067.79 2021-11-06 10:36:11.000 310 21257.21 484.04 43109.31 48067.81 2021-11-06 10:36:12.000 310 21257.27 484.06 43109.30 48067.82 2021-11-06 10:36:13.000 310 21257.30 484.07 43109.26 48067.85 2021-11-06 10:36:14.000 310 21257.30 484.08 43109.22 48067.84 2021-11-06 10:36:15.000 310 21257.34 484.10 43109.19 48067.76 2021-11-06 10:36:16.000 310 21257.37 484.09 43109.17 48067.77 2021-11-06 10:36:17.000 310 21257.45 484.08 43109.19 48067.80 2021-11-06 10:36:18.000 310 21257.49 484.08 43109.17 48067.80 2021-11-06 10:36:19.000 310 21257.53 484.10 43109.17 48067.84 2021-11-06 10:36:20.000 310 21257.60 484.12 43109.16 48067.84 2021-11-06 10:36:21.000 310 21257.65 484.12 43109.15 48067.85 2021-11-06 10:36:22.000 310 21257.73 484.08 43109.15 48067.87 2021-11-06 10:36:23.000 310 21257.77 484.03 43109.13 48067.92 2021-11-06 10:36:24.000 310 21257.84 483.96 43109.14 48068.06 2021-11-06 10:36:25.000 310 21257.90 483.87 43109.18 48068.02 2021-11-06 10:36:26.000 310 21257.96 483.83 43109.20 48068.06 2021-11-06 10:36:27.000 310 21257.99 483.74 43109.25 48068.13 2021-11-06 10:36:28.000 310 21257.99 483.74 43109.24 48068.02 2021-11-06 10:36:29.000 310 21258.01 483.74 43109.25 48068.11 2021-11-06 10:36:30.000 310 21257.98 483.74 43109.26 48068.13 2021-11-06 10:36:31.000 310 21257.93 483.77 43109.25 48068.15 2021-11-06 10:36:32.000 310 21257.92 483.78 43109.27 48068.13 2021-11-06 10:36:33.000 310 21257.86 483.80 43109.30 48068.23 2021-11-06 10:36:34.000 310 21257.81 483.78 43109.29 48068.17 2021-11-06 10:36:35.000 310 21257.75 483.78 43109.29 48068.11 2021-11-06 10:36:36.000 310 21257.64 483.78 43109.31 48068.08 2021-11-06 10:36:37.000 310 21257.58 483.81 43109.34 48068.09 2021-11-06 10:36:38.000 310 21257.55 483.79 43109.35 48068.05 2021-11-06 10:36:39.000 310 21257.50 483.80 43109.36 48068.15 2021-11-06 10:36:40.000 310 21257.47 483.77 43109.34 48068.06 2021-11-06 10:36:41.000 310 21257.44 483.74 43109.33 48068.03 2021-11-06 10:36:42.000 310 21257.47 483.69 43109.36 48068.00 2021-11-06 10:36:43.000 310 21257.52 483.67 43109.34 48068.02 2021-11-06 10:36:44.000 310 21257.55 483.63 43109.31 48068.00 2021-11-06 10:36:45.000 310 21257.57 483.58 43109.31 48068.08 2021-11-06 10:36:46.000 310 21257.62 483.54 43109.28 48068.07 2021-11-06 10:36:47.000 310 21257.68 483.56 43109.30 48068.06 2021-11-06 10:36:48.000 310 21257.68 483.57 43109.29 48068.04 2021-11-06 10:36:49.000 310 21257.68 483.55 43109.25 48068.02 2021-11-06 10:36:50.000 310 21257.71 483.54 43109.21 48067.93 2021-11-06 10:36:51.000 310 21257.69 483.52 43109.17 48067.93 2021-11-06 10:36:52.000 310 21257.59 483.49 43109.15 48068.02 2021-11-06 10:36:53.000 310 21257.46 483.46 43109.14 48067.93 2021-11-06 10:36:54.000 310 21257.37 483.38 43109.17 48067.85 2021-11-06 10:36:55.000 310 21257.29 483.36 43109.19 48067.85 2021-11-06 10:36:56.000 310 21257.24 483.36 43109.25 48067.86 2021-11-06 10:36:57.000 310 21257.20 483.38 43109.26 48067.70 2021-11-06 10:36:58.000 310 21257.08 483.36 43109.28 48067.78 2021-11-06 10:36:59.000 310 21256.96 483.33 43109.31 48067.75 2021-11-06 10:37:00.000 310 21256.85 483.33 43109.33 48067.71 2021-11-06 10:37:01.000 310 21256.75 483.35 43109.36 48067.71 2021-11-06 10:37:02.000 310 21256.66 483.35 43109.39 48067.70 2021-11-06 10:37:03.000 310 21256.57 483.39 43109.39 48067.61 2021-11-06 10:37:04.000 310 21256.48 483.45 43109.37 48067.62 2021-11-06 10:37:05.000 310 21256.41 483.56 43109.38 48067.58 2021-11-06 10:37:06.000 310 21256.33 483.67 43109.36 48067.50 2021-11-06 10:37:07.000 310 21256.29 483.76 43109.33 48067.46 2021-11-06 10:37:08.000 310 21256.23 483.83 43109.27 48067.41 2021-11-06 10:37:09.000 310 21256.17 483.85 43109.26 48067.36 2021-11-06 10:37:10.000 310 21256.13 483.84 43109.23 48067.33 2021-11-06 10:37:11.000 310 21256.10 483.88 43109.23 48067.31 2021-11-06 10:37:12.000 310 21256.03 483.93 43109.22 48067.31 2021-11-06 10:37:13.000 310 21255.96 483.95 43109.21 48067.22 2021-11-06 10:37:14.000 310 21255.90 483.96 43109.22 48067.19 2021-11-06 10:37:15.000 310 21255.82 483.98 43109.24 48067.18 2021-11-06 10:37:16.000 310 21255.77 484.05 43109.26 48067.13 2021-11-06 10:37:17.000 310 21255.75 484.10 43109.24 48067.15 2021-11-06 10:37:18.000 310 21255.77 484.13 43109.22 48067.11 2021-11-06 10:37:19.000 310 21255.85 484.16 43109.20 48067.24 2021-11-06 10:37:20.000 310 21255.91 484.15 43109.18 48067.22 2021-11-06 10:37:21.000 310 21255.95 484.16 43109.17 48067.21 2021-11-06 10:37:22.000 310 21255.98 484.19 43109.18 48067.24 2021-11-06 10:37:23.000 310 21255.98 484.27 43109.16 48067.24 2021-11-06 10:37:24.000 310 21255.99 484.39 43109.09 48067.17 2021-11-06 10:37:25.000 310 21255.99 484.47 43109.03 48067.15 2021-11-06 10:37:26.000 310 21256.00 484.54 43109.02 48067.08 2021-11-06 10:37:27.000 310 21256.05 484.58 43109.02 48067.07 2021-11-06 10:37:28.000 310 21256.08 484.65 43108.98 48067.03 2021-11-06 10:37:29.000 310 21256.11 484.69 43108.96 48067.15 2021-11-06 10:37:30.000 310 21256.10 484.74 43108.95 48067.08 2021-11-06 10:37:31.000 310 21256.13 484.82 43108.93 48067.06 2021-11-06 10:37:32.000 310 21256.12 484.89 43108.91 48067.06 2021-11-06 10:37:33.000 310 21256.10 484.94 43108.89 48067.09 2021-11-06 10:37:34.000 310 21256.10 485.01 43108.86 48067.03 2021-11-06 10:37:35.000 310 21256.12 485.08 43108.84 48066.94 2021-11-06 10:37:36.000 310 21256.17 485.11 43108.84 48066.94 2021-11-06 10:37:37.000 310 21256.31 485.12 43108.83 48067.01 2021-11-06 10:37:38.000 310 21256.41 485.10 43108.84 48067.08 2021-11-06 10:37:39.000 310 21256.53 485.09 43108.83 48067.11 2021-11-06 10:37:40.000 310 21256.63 485.08 43108.85 48067.26 2021-11-06 10:37:41.000 310 21256.65 485.11 43108.87 48067.25 2021-11-06 10:37:42.000 310 21256.67 485.15 43108.91 48067.16 2021-11-06 10:37:43.000 310 21256.73 485.13 43108.90 48067.21 2021-11-06 10:37:44.000 310 21256.77 485.16 43108.89 48067.24 2021-11-06 10:37:45.000 310 21256.81 485.25 43108.86 48067.34 2021-11-06 10:37:46.000 310 21256.85 485.29 43108.84 48067.33 2021-11-06 10:37:47.000 310 21256.87 485.30 43108.87 48067.37 2021-11-06 10:37:48.000 310 21256.87 485.31 43108.88 48067.34 2021-11-06 10:37:49.000 310 21256.84 485.33 43108.87 48067.25 2021-11-06 10:37:50.000 310 21256.86 485.29 43108.86 48067.28 2021-11-06 10:37:51.000 310 21256.85 485.25 43108.89 48067.31 2021-11-06 10:37:52.000 310 21256.85 485.25 43108.93 48067.44 2021-11-06 10:37:53.000 310 21256.85 485.24 43108.99 48067.42 2021-11-06 10:37:54.000 310 21256.86 485.29 43109.01 48067.40 2021-11-06 10:37:55.000 310 21256.86 485.32 43108.97 48067.42 2021-11-06 10:37:56.000 310 21256.90 485.30 43108.97 48067.47 2021-11-06 10:37:57.000 310 21256.95 485.29 43109.01 48067.45 2021-11-06 10:37:58.000 310 21256.96 485.33 43109.01 48067.52 2021-11-06 10:37:59.000 310 21256.99 485.38 43109.00 48067.53 2021-11-06 10:38:00.000 310 21256.97 485.46 43108.96 48067.38 2021-11-06 10:38:01.000 310 21256.95 485.56 43108.91 48067.41 2021-11-06 10:38:02.000 310 21256.98 485.62 43108.84 48067.40 2021-11-06 10:38:03.000 310 21257.03 485.63 43108.80 48067.34 2021-11-06 10:38:04.000 310 21257.05 485.64 43108.75 48067.30 2021-11-06 10:38:05.000 310 21257.10 485.64 43108.70 48067.32 2021-11-06 10:38:06.000 310 21257.14 485.64 43108.64 48067.22 2021-11-06 10:38:07.000 310 21257.19 485.61 43108.66 48067.23 2021-11-06 10:38:08.000 310 21257.20 485.61 43108.65 48067.26 2021-11-06 10:38:09.000 310 21257.20 485.61 43108.61 48067.22 2021-11-06 10:38:10.000 310 21257.28 485.59 43108.61 48067.25 2021-11-06 10:38:11.000 310 21257.29 485.58 43108.58 48067.26 2021-11-06 10:38:12.000 310 21257.31 485.56 43108.60 48067.25 2021-11-06 10:38:13.000 310 21257.32 485.58 43108.58 48067.24 2021-11-06 10:38:14.000 310 21257.30 485.63 43108.53 48067.24 2021-11-06 10:38:15.000 310 21257.31 485.63 43108.48 48067.22 2021-11-06 10:38:16.000 310 21257.34 485.60 43108.52 48067.24 2021-11-06 10:38:17.000 310 21257.37 485.59 43108.54 48067.26 2021-11-06 10:38:18.000 310 21257.34 485.55 43108.57 48067.25 2021-11-06 10:38:19.000 310 21257.39 485.53 43108.57 48067.27 2021-11-06 10:38:20.000 310 21257.40 485.54 43108.55 48067.29 2021-11-06 10:38:21.000 310 21257.40 485.58 43108.57 48067.26 2021-11-06 10:38:22.000 310 21257.41 485.63 43108.54 48067.40 2021-11-06 10:38:23.000 310 21257.40 485.73 43108.50 48067.32 2021-11-06 10:38:24.000 310 21257.39 485.82 43108.42 48067.25 2021-11-06 10:38:25.000 310 21257.41 485.87 43108.37 48067.17 2021-11-06 10:38:26.000 310 21257.40 485.85 43108.30 48067.15 2021-11-06 10:38:27.000 310 21257.47 485.78 43108.27 48067.08 2021-11-06 10:38:28.000 310 21257.48 485.73 43108.27 48067.08 2021-11-06 10:38:29.000 310 21257.50 485.68 43108.25 48067.09 2021-11-06 10:38:30.000 310 21257.51 485.63 43108.25 48067.10 2021-11-06 10:38:31.000 310 21257.54 485.55 43108.27 48067.08 2021-11-06 10:38:32.000 310 21257.54 485.47 43108.24 48067.17 2021-11-06 10:38:33.000 310 21257.59 485.35 43108.28 48067.15 2021-11-06 10:38:34.000 310 21257.60 485.22 43108.32 48067.19 2021-11-06 10:38:35.000 310 21257.60 485.11 43108.37 48067.20 2021-11-06 10:38:36.000 310 21257.61 484.97 43108.42 48067.25 2021-11-06 10:38:37.000 310 21257.60 484.85 43108.48 48067.28 2021-11-06 10:38:38.000 310 21257.64 484.73 43108.58 48067.25 2021-11-06 10:38:39.000 310 21257.73 484.61 43108.65 48067.38 2021-11-06 10:38:40.000 310 21257.77 484.49 43108.76 48067.52 2021-11-06 10:38:41.000 310 21257.82 484.43 43108.81 48067.65 2021-11-06 10:38:42.000 310 21257.88 484.38 43108.87 48067.74 2021-11-06 10:38:43.000 310 21257.89 484.34 43108.92 48067.85 2021-11-06 10:38:44.000 310 21257.92 484.29 43108.99 48067.91 2021-11-06 10:38:45.000 310 21257.88 484.26 43109.05 48067.93 2021-11-06 10:38:46.000 310 21257.90 484.25 43109.06 48068.00 2021-11-06 10:38:47.000 310 21257.94 484.24 43109.06 48067.99 2021-11-06 10:38:48.000 310 21257.97 484.23 43109.06 48068.00 2021-11-06 10:38:49.000 310 21257.99 484.21 43109.06 48068.03 2021-11-06 10:38:50.000 310 21258.00 484.14 43109.10 48068.08 2021-11-06 10:38:51.000 310 21258.00 484.08 43109.07 48068.08 2021-11-06 10:38:52.000 310 21257.99 484.06 43109.04 48068.05 2021-11-06 10:38:53.000 310 21257.96 484.02 43109.05 48068.08 2021-11-06 10:38:54.000 310 21257.96 483.96 43109.08 48067.98 2021-11-06 10:38:55.000 310 21257.96 483.91 43109.09 48068.02 2021-11-06 10:38:56.000 310 21257.95 483.87 43109.11 48068.06 2021-11-06 10:38:57.000 310 21257.94 483.81 43109.09 48068.03 2021-11-06 10:38:58.000 310 21257.96 483.77 43109.11 48068.08 2021-11-06 10:38:59.000 310 21257.96 483.72 43109.13 48068.07 2021-11-06 10:39:00.000 310 21257.99 483.66 43109.13 48068.09 2021-11-06 10:39:01.000 310 21258.00 483.60 43109.14 48068.09 2021-11-06 10:39:02.000 310 21257.98 483.56 43109.14 48068.08 2021-11-06 10:39:03.000 310 21258.01 483.52 43109.12 48068.08 2021-11-06 10:39:04.000 310 21257.99 483.44 43109.14 48068.15 2021-11-06 10:39:05.000 310 21257.96 483.38 43109.14 48068.13 2021-11-06 10:39:06.000 310 21257.95 483.36 43109.17 48068.04 2021-11-06 10:39:07.000 310 21257.93 483.32 43109.16 48068.06 2021-11-06 10:39:08.000 310 21257.96 483.25 43109.19 48068.08 2021-11-06 10:39:09.000 310 21257.97 483.17 43109.18 48067.99 2021-11-06 10:39:10.000 310 21257.94 483.10 43109.19 48068.02 2021-11-06 10:39:11.000 310 21257.92 483.03 43109.22 48068.15 2021-11-06 10:39:12.000 310 21257.89 483.01 43109.22 48068.12 2021-11-06 10:39:13.000 310 21257.94 482.96 43109.27 48068.13 2021-11-06 10:39:14.000 310 21257.97 482.93 43109.26 48068.14 2021-11-06 10:39:15.000 310 21258.03 482.87 43109.29 48068.20 2021-11-06 10:39:16.000 310 21258.07 482.81 43109.27 48068.11 2021-11-06 10:39:17.000 310 21258.13 482.78 43109.29 48068.17 2021-11-06 10:39:18.000 310 21258.17 482.78 43109.28 48068.26 2021-11-06 10:39:19.000 310 21258.18 482.71 43109.28 48068.28 2021-11-06 10:39:20.000 310 21258.15 482.68 43109.29 48068.29 2021-11-06 10:39:21.000 310 21258.15 482.61 43109.32 48068.30 2021-11-06 10:39:22.000 310 21258.13 482.54 43109.34 48068.19 2021-11-06 10:39:23.000 310 21258.13 482.53 43109.33 48068.26 2021-11-06 10:39:24.000 310 21258.12 482.54 43109.33 48068.24 2021-11-06 10:39:25.000 310 21258.12 482.53 43109.32 48068.27 2021-11-06 10:39:26.000 310 21258.16 482.48 43109.30 48068.17 2021-11-06 10:39:27.000 310 21258.13 482.47 43109.26 48068.30 2021-11-06 10:39:28.000 310 21258.15 482.46 43109.25 48068.20 2021-11-06 10:39:29.000 310 21258.15 482.48 43109.25 48068.25 2021-11-06 10:39:30.000 310 21258.17 482.44 43109.22 48068.22 2021-11-06 10:39:31.000 310 21258.17 482.40 43109.21 48068.07 2021-11-06 10:39:32.000 310 21258.17 482.41 43109.18 48068.20 2021-11-06 10:39:33.000 310 21258.16 482.39 43109.20 48068.14 2021-11-06 10:39:34.000 310 21258.11 482.42 43109.20 48068.12 2021-11-06 10:39:35.000 310 21258.08 482.43 43109.16 48068.11 2021-11-06 10:39:36.000 310 21258.07 482.42 43109.14 48068.20 2021-11-06 10:39:37.000 310 21258.09 482.39 43109.12 48068.10 2021-11-06 10:39:38.000 310 21258.10 482.35 43109.10 48068.07 2021-11-06 10:39:39.000 310 21258.12 482.29 43109.13 48068.04 2021-11-06 10:39:40.000 310 21258.16 482.22 43109.14 48068.07 2021-11-06 10:39:41.000 310 21258.17 482.15 43109.16 48068.09 2021-11-06 10:39:42.000 310 21258.21 482.08 43109.19 48068.23 2021-11-06 10:39:43.000 310 21258.26 482.03 43109.20 48068.20 2021-11-06 10:39:44.000 310 21258.34 482.02 43109.20 48068.26 2021-11-06 10:39:45.000 310 21258.39 482.00 43109.25 48068.31 2021-11-06 10:39:46.000 310 21258.42 481.98 43109.25 48068.34 2021-11-06 10:39:47.000 310 21258.44 481.96 43109.26 48068.24 2021-11-06 10:39:48.000 310 21258.45 481.95 43109.28 48068.34 2021-11-06 10:39:49.000 310 21258.43 482.00 43109.29 48068.34 2021-11-06 10:39:50.000 310 21258.44 481.98 43109.31 48068.34 2021-11-06 10:39:51.000 310 21258.43 481.96 43109.29 48068.36 2021-11-06 10:39:52.000 310 21258.42 481.92 43109.33 48068.47 2021-11-06 10:39:53.000 310 21258.34 481.88 43109.33 48068.43 2021-11-06 10:39:54.000 310 21258.34 481.83 43109.36 48068.43 2021-11-06 10:39:55.000 310 21258.31 481.82 43109.38 48068.43 2021-11-06 10:39:56.000 310 21258.30 481.79 43109.38 48068.44 2021-11-06 10:39:57.000 310 21258.27 481.79 43109.34 48068.41 2021-11-06 10:39:58.000 310 21258.26 481.77 43109.36 48068.39 2021-11-06 10:39:59.000 310 21258.24 481.77 43109.41 48068.41 2021-11-06 10:40:00.000 310 21258.25 481.70 43109.46 48068.38 2021-11-06 10:40:01.000 310 21258.21 481.64 43109.45 48068.37 2021-11-06 10:40:02.000 310 21258.21 481.62 43109.52 48068.43 2021-11-06 10:40:03.000 310 21258.18 481.62 43109.57 48068.44 2021-11-06 10:40:04.000 310 21258.22 481.62 43109.58 48068.56 2021-11-06 10:40:05.000 310 21258.23 481.62 43109.58 48068.52 2021-11-06 10:40:06.000 310 21258.24 481.61 43109.55 48068.59 2021-11-06 10:40:07.000 310 21258.21 481.63 43109.57 48068.52 2021-11-06 10:40:08.000 310 21258.21 481.60 43109.55 48068.51 2021-11-06 10:40:09.000 310 21258.17 481.57 43109.55 48068.47 2021-11-06 10:40:10.000 310 21258.12 481.54 43109.52 48068.44 2021-11-06 10:40:11.000 310 21258.05 481.51 43109.57 48068.39 2021-11-06 10:40:12.000 310 21258.02 481.50 43109.55 48068.35 2021-11-06 10:40:13.000 310 21257.95 481.54 43109.53 48068.34 2021-11-06 10:40:14.000 310 21257.86 481.55 43109.51 48068.34 2021-11-06 10:40:15.000 310 21257.84 481.56 43109.52 48068.31 2021-11-06 10:40:16.000 310 21257.81 481.56 43109.50 48068.29 2021-11-06 10:40:17.000 310 21257.76 481.58 43109.50 48068.26 2021-11-06 10:40:18.000 310 21257.72 481.59 43109.51 48068.34 2021-11-06 10:40:19.000 310 21257.66 481.61 43109.51 48068.27 2021-11-06 10:40:20.000 310 21257.66 481.63 43109.49 48068.23 2021-11-06 10:40:21.000 310 21257.65 481.65 43109.48 48068.21 2021-11-06 10:40:22.000 310 21257.56 481.70 43109.49 48068.21 2021-11-06 10:40:23.000 310 21257.51 481.70 43109.45 48068.01 2021-11-06 10:40:24.000 310 21257.49 481.72 43109.40 48068.04 2021-11-06 10:40:25.000 310 21257.49 481.72 43109.39 48068.07 2021-11-06 10:40:26.000 310 21257.50 481.73 43109.38 48068.04 2021-11-06 10:40:27.000 310 21257.52 481.71 43109.39 48068.02 2021-11-06 10:40:28.000 310 21257.52 481.69 43109.40 48068.13 2021-11-06 10:40:29.000 310 21257.50 481.69 43109.37 48068.04 2021-11-06 10:40:30.000 310 21257.54 481.68 43109.37 48068.00 2021-11-06 10:40:31.000 310 21257.52 481.66 43109.39 48068.01 2021-11-06 10:40:32.000 310 21257.50 481.61 43109.42 48068.05 2021-11-06 10:40:33.000 310 21257.50 481.56 43109.44 48068.05 2021-11-06 10:40:34.000 310 21257.51 481.55 43109.39 48068.06 2021-11-06 10:40:35.000 310 21257.46 481.57 43109.37 48068.08 2021-11-06 10:40:36.000 310 21257.42 481.60 43109.41 48067.98 2021-11-06 10:40:37.000 310 21257.35 481.70 43109.36 48067.94 2021-11-06 10:40:38.000 310 21257.25 481.80 43109.35 48067.91 2021-11-06 10:40:39.000 310 21257.15 481.93 43109.31 48067.83 2021-11-06 10:40:40.000 310 21257.08 482.01 43109.23 48067.78 2021-11-06 10:40:41.000 310 21257.04 482.07 43109.19 48067.80 2021-11-06 10:40:42.000 310 21257.00 482.13 43109.14 48067.69 2021-11-06 10:40:43.000 310 21256.96 482.13 43109.10 48067.61 2021-11-06 10:40:44.000 310 21256.93 482.16 43109.14 48067.60 2021-11-06 10:40:45.000 310 21256.91 482.19 43109.14 48067.55 2021-11-06 10:40:46.000 310 21256.93 482.15 43109.14 48067.54 2021-11-06 10:40:47.000 310 21256.94 482.13 43109.21 48067.69 2021-11-06 10:40:48.000 310 21256.95 482.13 43109.24 48067.70 2021-11-06 10:40:49.000 310 21256.95 482.14 43109.30 48067.73 2021-11-06 10:40:50.000 310 21256.97 482.17 43109.30 48067.74 2021-11-06 10:40:51.000 310 21256.98 482.18 43109.30 48067.76 2021-11-06 10:40:52.000 310 21256.96 482.21 43109.32 48067.78 2021-11-06 10:40:53.000 310 21256.93 482.31 43109.28 48067.76 2021-11-06 10:40:54.000 310 21256.89 482.42 43109.22 48067.69 2021-11-06 10:40:55.000 310 21256.86 482.48 43109.17 48067.62 2021-11-06 10:40:56.000 310 21256.85 482.51 43109.16 48067.54 2021-11-06 10:40:57.000 310 21256.84 482.54 43109.11 48067.59 2021-11-06 10:40:58.000 310 21256.77 482.57 43109.05 48067.54 2021-11-06 10:40:59.000 310 21256.75 482.59 43109.03 48067.36 2021-11-06 10:41:00.000 310 21256.69 482.61 43109.04 48067.36 2021-11-06 10:41:01.000 310 21256.62 482.63 43109.02 48067.36 2021-11-06 10:41:02.000 310 21256.56 482.66 43109.05 48067.31 2021-11-06 10:41:03.000 310 21256.55 482.71 43109.01 48067.32 2021-11-06 10:41:04.000 310 21256.52 482.73 43108.97 48067.38 2021-11-06 10:41:05.000 310 21256.42 482.78 43108.96 48067.31 2021-11-06 10:41:06.000 310 21256.40 482.83 43108.99 48067.26 2021-11-06 10:41:07.000 310 21256.41 482.87 43108.98 48067.24 2021-11-06 10:41:08.000 310 21256.39 482.93 43108.94 48067.25 2021-11-06 10:41:09.000 310 21256.37 482.97 43108.92 48067.23 2021-11-06 10:41:10.000 310 21256.36 483.00 43108.94 48067.19 2021-11-06 10:41:11.000 310 21256.37 483.04 43108.90 48067.17 2021-11-06 10:41:12.000 310 21256.37 483.11 43108.87 48067.14 2021-11-06 10:41:13.000 310 21256.39 483.21 43108.86 48067.12 2021-11-06 10:41:14.000 310 21256.39 483.25 43108.81 48067.13 2021-11-06 10:41:15.000 310 21256.35 483.30 43108.79 48067.06 2021-11-06 10:41:16.000 310 21256.31 483.34 43108.78 48066.92 2021-11-06 10:41:17.000 310 21256.32 483.38 43108.77 48066.96 2021-11-06 10:41:18.000 310 21256.28 483.38 43108.78 48066.97 2021-11-06 10:41:19.000 310 21256.27 483.37 43108.79 48067.06 2021-11-06 10:41:20.000 310 21256.23 483.39 43108.80 48067.05 2021-11-06 10:41:21.000 310 21256.16 483.41 43108.83 48066.95 2021-11-06 10:41:22.000 310 21256.16 483.38 43108.84 48066.97 2021-11-06 10:41:23.000 310 21256.17 483.37 43108.84 48066.98 2021-11-06 10:41:24.000 310 21256.19 483.35 43108.87 48066.98 2021-11-06 10:41:25.000 310 21256.23 483.37 43108.91 48067.04 2021-11-06 10:41:26.000 310 21256.29 483.43 43108.89 48067.08 2021-11-06 10:41:27.000 310 21256.33 483.52 43108.90 48067.03 2021-11-06 10:41:28.000 310 21256.38 483.60 43108.89 48067.11 2021-11-06 10:41:29.000 310 21256.43 483.65 43108.84 48067.09 2021-11-06 10:41:30.000 310 21256.39 483.69 43108.80 48067.08 2021-11-06 10:41:31.000 310 21256.43 483.73 43108.78 48067.05 2021-11-06 10:41:32.000 310 21256.44 483.78 43108.74 48067.05 2021-11-06 10:41:33.000 310 21256.43 483.80 43108.71 48066.98 2021-11-06 10:41:34.000 310 21256.46 483.80 43108.72 48066.98 2021-11-06 10:41:35.000 310 21256.51 483.83 43108.71 48066.97 2021-11-06 10:41:36.000 310 21256.48 483.89 43108.67 48066.99 2021-11-06 10:41:37.000 310 21256.45 484.01 43108.63 48067.04 2021-11-06 10:41:38.000 310 21256.42 484.08 43108.59 48066.96 2021-11-06 10:41:39.000 310 21256.40 484.14 43108.56 48066.88 2021-11-06 10:41:40.000 310 21256.36 484.17 43108.50 48066.84 2021-11-06 10:41:41.000 310 21256.37 484.18 43108.47 48066.78 2021-11-06 10:41:42.000 310 21256.37 484.22 43108.46 48066.71 2021-11-06 10:41:43.000 310 21256.31 484.31 43108.42 48066.71 2021-11-06 10:41:44.000 310 21256.27 484.38 43108.36 48066.76 2021-11-06 10:41:45.000 310 21256.22 484.42 43108.32 48066.68 2021-11-06 10:41:46.000 310 21256.19 484.42 43108.32 48066.55 2021-11-06 10:41:47.000 310 21256.21 484.38 43108.30 48066.54 2021-11-06 10:41:48.000 310 21256.19 484.34 43108.32 48066.56 2021-11-06 10:41:49.000 310 21256.21 484.31 43108.35 48066.58 2021-11-06 10:41:50.000 310 21256.24 484.28 43108.39 48066.62 2021-11-06 10:41:51.000 310 21256.25 484.31 43108.40 48066.64 2021-11-06 10:41:52.000 310 21256.26 484.32 43108.42 48066.69 2021-11-06 10:41:53.000 310 21256.22 484.34 43108.42 48066.67 2021-11-06 10:41:54.000 310 21256.18 484.36 43108.39 48066.69 2021-11-06 10:41:55.000 310 21256.18 484.37 43108.41 48066.69 2021-11-06 10:41:56.000 310 21256.19 484.36 43108.42 48066.67 2021-11-06 10:41:57.000 310 21256.17 484.39 43108.48 48066.66 2021-11-06 10:41:58.000 310 21256.17 484.38 43108.47 48066.56 2021-11-06 10:41:59.000 310 21256.19 484.39 43108.42 48066.59 2021-11-06 10:42:00.000 310 21256.25 484.37 43108.42 48066.70 2021-11-06 10:42:01.000 310 21256.26 484.34 43108.46 48066.70 2021-11-06 10:42:02.000 310 21256.30 484.32 43108.47 48066.70 2021-11-06 10:42:03.000 310 21256.31 484.35 43108.48 48066.70 2021-11-06 10:42:04.000 310 21256.33 484.35 43108.46 48066.72 2021-11-06 10:42:05.000 310 21256.37 484.36 43108.45 48066.74 2021-11-06 10:42:06.000 310 21256.41 484.35 43108.46 48066.77 2021-11-06 10:42:07.000 310 21256.44 484.35 43108.51 48066.77 2021-11-06 10:42:08.000 310 21256.45 484.40 43108.49 48066.76 2021-11-06 10:42:09.000 310 21256.45 484.45 43108.46 48066.82 2021-11-06 10:42:10.000 310 21256.50 484.45 43108.46 48066.78 2021-11-06 10:42:11.000 310 21256.49 484.46 43108.43 48066.78 2021-11-06 10:42:12.000 310 21256.47 484.46 43108.42 48066.77 2021-11-06 10:42:13.000 310 21256.43 484.42 43108.44 48066.78 2021-11-06 10:42:14.000 310 21256.44 484.41 43108.46 48066.79 2021-11-06 10:42:15.000 310 21256.44 484.39 43108.50 48066.80 2021-11-06 10:42:16.000 310 21256.41 484.33 43108.54 48066.73 2021-11-06 10:42:17.000 310 21256.36 484.28 43108.60 48066.80 2021-11-06 10:42:18.000 310 21256.33 484.27 43108.66 48066.81 2021-11-06 10:42:19.000 310 21256.29 484.30 43108.69 48066.87 2021-11-06 10:42:20.000 310 21256.26 484.31 43108.69 48066.86 2021-11-06 10:42:21.000 310 21256.25 484.33 43108.69 48066.86 2021-11-06 10:42:22.000 310 21256.24 484.31 43108.72 48066.96 2021-11-06 10:42:23.000 310 21256.18 484.32 43108.73 48066.91 2021-11-06 10:42:24.000 310 21256.19 484.30 43108.68 48066.92 2021-11-06 10:42:25.000 310 21256.21 484.31 43108.70 48066.92 2021-11-06 10:42:26.000 310 21256.20 484.31 43108.69 48066.91 2021-11-06 10:42:27.000 310 21256.23 484.33 43108.70 48066.93 2021-11-06 10:42:28.000 310 21256.20 484.37 43108.71 48066.90 2021-11-06 10:42:29.000 310 21256.19 484.39 43108.71 48066.87 2021-11-06 10:42:30.000 310 21256.20 484.41 43108.67 48066.89 2021-11-06 10:42:31.000 310 21256.20 484.41 43108.63 48066.84 2021-11-06 10:42:32.000 310 21256.23 484.44 43108.62 48066.85 2021-11-06 10:42:33.000 310 21256.28 484.45 43108.59 48066.84 2021-11-06 10:42:34.000 310 21256.30 484.46 43108.59 48066.85 2021-11-06 10:42:35.000 310 21256.29 484.48 43108.57 48066.83 2021-11-06 10:42:36.000 310 21256.26 484.46 43108.57 48066.82 2021-11-06 10:42:37.000 310 21256.26 484.45 43108.60 48066.86 2021-11-06 10:42:38.000 310 21256.25 484.45 43108.63 48066.68 2021-11-06 10:42:39.000 310 21256.22 484.46 43108.59 48066.73 2021-11-06 10:42:40.000 310 21256.23 484.41 43108.59 48066.74 2021-11-06 10:42:41.000 310 21256.17 484.40 43108.63 48066.77 2021-11-06 10:42:42.000 310 21256.11 484.36 43108.62 48066.75 2021-11-06 10:42:43.000 310 21256.11 484.34 43108.66 48066.76 2021-11-06 10:42:44.000 310 21256.09 484.30 43108.69 48066.86 2021-11-06 10:42:45.000 310 21256.06 484.28 43108.68 48066.83 2021-11-06 10:42:46.000 310 21256.02 484.27 43108.66 48066.81 2021-11-06 10:42:47.000 310 21256.01 484.28 43108.67 48066.81 2021-11-06 10:42:48.000 310 21256.01 484.28 43108.70 48066.84 2021-11-06 10:42:49.000 310 21256.00 484.26 43108.70 48066.83 2021-11-06 10:42:50.000 310 21256.00 484.27 43108.71 48066.83 2021-11-06 10:42:51.000 310 21256.00 484.27 43108.72 48066.80 2021-11-06 10:42:52.000 310 21256.01 484.27 43108.73 48066.82 2021-11-06 10:42:53.000 310 21256.03 484.26 43108.71 48066.82 2021-11-06 10:42:54.000 310 21256.05 484.27 43108.71 48066.85 2021-11-06 10:42:55.000 310 21256.10 484.28 43108.73 48066.82 2021-11-06 10:42:56.000 310 21256.16 484.31 43108.72 48066.88 2021-11-06 10:42:57.000 310 21256.24 484.34 43108.73 48066.74 2021-11-06 10:42:58.000 310 21256.33 484.34 43108.70 48066.83 2021-11-06 10:42:59.000 310 21256.42 484.36 43108.68 48066.99 2021-11-06 10:43:00.000 310 21256.51 484.35 43108.65 48067.00 2021-11-06 10:43:01.000 310 21256.63 484.34 43108.68 48066.99 2021-11-06 10:43:02.000 310 21256.81 484.33 43108.66 48067.04 2021-11-06 10:43:03.000 310 21256.96 484.26 43108.65 48067.11 2021-11-06 10:43:04.000 310 21257.10 484.21 43108.67 48067.15 2021-11-06 10:43:05.000 310 21257.23 484.12 43108.68 48067.22 2021-11-06 10:43:06.000 310 21257.28 484.02 43108.70 48067.38 2021-11-06 10:43:07.000 310 21257.38 483.93 43108.70 48067.39 2021-11-06 10:43:08.000 310 21257.48 483.90 43108.70 48067.44 2021-11-06 10:43:09.000 310 21257.51 483.91 43108.71 48067.48 2021-11-06 10:43:10.000 310 21257.51 483.90 43108.74 48067.48 2021-11-06 10:43:11.000 310 21257.48 483.85 43108.73 48067.49 2021-11-06 10:43:12.000 310 21257.41 483.84 43108.73 48067.46 2021-11-06 10:43:13.000 310 21257.33 483.87 43108.69 48067.46 2021-11-06 10:43:14.000 310 21257.24 483.90 43108.72 48067.41 2021-11-06 10:43:15.000 310 21257.12 483.89 43108.69 48067.36 2021-11-06 10:43:16.000 310 21257.04 483.80 43108.75 48067.36 2021-11-06 10:43:17.000 310 21256.94 483.76 43108.78 48067.31 2021-11-06 10:43:18.000 310 21256.83 483.76 43108.80 48067.15 2021-11-06 10:43:19.000 310 21256.74 483.78 43108.81 48067.19 2021-11-06 10:43:20.000 310 21256.71 483.77 43108.82 48067.18 2021-11-06 10:43:21.000 310 21256.66 483.75 43108.82 48067.16 2021-11-06 10:43:22.000 310 21256.68 483.72 43108.82 48067.15 2021-11-06 10:43:23.000 310 21256.71 483.66 43108.83 48067.14 2021-11-06 10:43:24.000 310 21256.72 483.61 43108.81 48067.17 2021-11-06 10:43:25.000 310 21256.78 483.58 43108.81 48067.18 2021-11-06 10:43:26.000 310 21256.87 483.52 43108.77 48067.21 2021-11-06 10:43:27.000 310 21256.97 483.45 43108.74 48067.18 2021-11-06 10:43:28.000 310 21257.03 483.38 43108.72 48067.17 2021-11-06 10:43:29.000 310 21257.14 483.30 43108.70 48067.21 2021-11-06 10:43:30.000 310 21257.24 483.21 43108.72 48067.29 2021-11-06 10:43:31.000 310 21257.36 483.11 43108.79 48067.35 2021-11-06 10:43:32.000 310 21257.44 483.09 43108.81 48067.43 2021-11-06 10:43:33.000 310 21257.49 483.05 43108.82 48067.47 2021-11-06 10:43:34.000 310 21257.58 482.98 43108.79 48067.57 2021-11-06 10:43:35.000 310 21257.65 482.88 43108.82 48067.62 2021-11-06 10:43:36.000 310 21257.72 482.80 43108.86 48067.63 2021-11-06 10:43:37.000 310 21257.76 482.75 43108.85 48067.68 2021-11-06 10:43:38.000 310 21257.84 482.71 43108.91 48067.71 2021-11-06 10:43:39.000 310 21257.90 482.67 43108.96 48067.76 2021-11-06 10:43:40.000 310 21257.98 482.56 43109.01 48067.94 2021-11-06 10:43:41.000 310 21258.04 482.46 43109.12 48067.97 2021-11-06 10:43:42.000 310 21258.10 482.40 43109.20 48068.04 2021-11-06 10:43:43.000 310 21258.18 482.33 43109.23 48068.11 2021-11-06 10:43:44.000 310 21258.25 482.26 43109.26 48068.16 2021-11-06 10:43:45.000 310 21258.31 482.20 43109.28 48068.25 2021-11-06 10:43:46.000 310 21258.35 482.14 43109.32 48068.28 2021-11-06 10:43:47.000 310 21258.36 482.09 43109.37 48068.35 2021-11-06 10:43:48.000 310 21258.38 482.08 43109.38 48068.37 2021-11-06 10:43:49.000 310 21258.36 482.17 43109.33 48068.41 2021-11-06 10:43:50.000 310 21258.29 482.24 43109.29 48068.43 2021-11-06 10:43:51.000 310 21258.25 482.29 43109.28 48068.37 2021-11-06 10:43:52.000 310 21258.17 482.31 43109.26 48068.32 2021-11-06 10:43:53.000 310 21258.08 482.33 43109.24 48068.25 2021-11-06 10:43:54.000 310 21257.98 482.32 43109.24 48068.13 2021-11-06 10:43:55.000 310 21257.94 482.31 43109.22 48068.11 2021-11-06 10:43:56.000 310 21257.85 482.30 43109.22 48068.03 2021-11-06 10:43:57.000 310 21257.80 482.25 43109.20 48068.04 2021-11-06 10:43:58.000 310 21257.77 482.22 43109.20 48068.00 2021-11-06 10:43:59.000 310 21257.75 482.23 43109.21 48067.98 2021-11-06 10:44:00.000 310 21257.74 482.24 43109.19 48068.02 2021-11-06 10:44:01.000 310 21257.74 482.23 43109.19 48068.01 2021-11-06 10:44:02.000 310 21257.74 482.24 43109.18 48068.01 2021-11-06 10:44:03.000 310 21257.75 482.24 43109.19 48068.02 2021-11-06 10:44:04.000 310 21257.78 482.26 43109.14 48068.02 2021-11-06 10:44:05.000 310 21257.83 482.19 43109.12 48067.98 2021-11-06 10:44:06.000 310 21257.85 482.20 43109.10 48067.88 2021-11-06 10:44:07.000 310 21257.92 482.21 43109.10 48067.95 2021-11-06 10:44:08.000 310 21257.99 482.19 43109.05 48067.97 2021-11-06 10:44:09.000 310 21258.06 482.13 43109.02 48067.96 2021-11-06 10:44:10.000 310 21258.13 482.11 43109.00 48067.98 2021-11-06 10:44:11.000 310 21258.20 482.06 43108.99 48068.03 2021-11-06 10:44:12.000 310 21258.27 482.06 43108.98 48067.90 2021-11-06 10:44:13.000 310 21258.34 482.03 43108.98 48068.00 2021-11-06 10:44:14.000 310 21258.46 482.01 43108.95 48068.03 2021-11-06 10:44:15.000 310 21258.55 482.02 43108.94 48068.07 2021-11-06 10:44:16.000 310 21258.61 481.94 43108.90 48068.09 2021-11-06 10:44:17.000 310 21258.70 481.87 43108.88 48068.12 2021-11-06 10:44:18.000 310 21258.80 481.84 43108.84 48068.01 2021-11-06 10:44:19.000 310 21258.79 481.82 43108.83 48068.08 2021-11-06 10:44:20.000 310 21258.83 481.81 43108.80 48068.10 2021-11-06 10:44:21.000 310 21258.85 481.79 43108.79 48068.05 2021-11-06 10:44:22.000 310 21258.86 481.80 43108.74 48068.09 2021-11-06 10:44:23.000 310 21258.88 481.79 43108.71 48068.12 2021-11-06 10:44:24.000 310 21258.89 481.81 43108.69 48068.08 2021-11-06 10:44:25.000 310 21258.87 481.89 43108.63 48068.01 2021-11-06 10:44:26.000 310 21258.88 481.93 43108.60 48068.01 2021-11-06 10:44:27.000 310 21258.91 481.92 43108.58 48067.97 2021-11-06 10:44:28.000 310 21258.89 481.91 43108.59 48067.87 2021-11-06 10:44:29.000 310 21258.90 481.88 43108.61 48067.95 2021-11-06 10:44:30.000 310 21258.93 481.84 43108.65 48068.04 2021-11-06 10:44:31.000 310 21258.94 481.82 43108.67 48068.02 2021-11-06 10:44:32.000 310 21258.96 481.80 43108.70 48068.04 2021-11-06 10:44:33.000 310 21259.00 481.78 43108.73 48068.05 2021-11-06 10:44:34.000 310 21259.05 481.74 43108.71 48068.07 2021-11-06 10:44:35.000 310 21259.10 481.70 43108.70 48068.09 2021-11-06 10:44:36.000 310 21259.15 481.71 43108.67 48068.20 2021-11-06 10:44:37.000 310 21259.15 481.72 43108.64 48068.14 2021-11-06 10:44:38.000 310 21259.14 481.75 43108.60 48068.15 2021-11-06 10:44:39.000 310 21259.11 481.90 43108.50 48068.11 2021-11-06 10:44:40.000 310 21259.12 481.99 43108.39 48068.01 2021-11-06 10:44:41.000 310 21259.08 482.04 43108.28 48067.78 2021-11-06 10:44:42.000 310 21259.02 482.08 43108.20 48067.72 2021-11-06 10:44:43.000 310 21258.99 482.07 43108.14 48067.63 2021-11-06 10:44:44.000 310 21258.96 482.04 43108.12 48067.58 2021-11-06 10:44:45.000 310 21258.93 482.04 43108.07 48067.54 2021-11-06 10:44:46.000 310 21258.88 482.04 43108.03 48067.63 2021-11-06 10:44:47.000 310 21258.85 482.04 43108.06 48067.54 2021-11-06 10:44:48.000 310 21258.86 482.02 43108.03 48067.41 2021-11-06 10:44:49.000 310 21258.88 481.99 43108.02 48067.40 2021-11-06 10:44:50.000 310 21258.90 481.86 43108.06 48067.38 2021-11-06 10:44:51.000 310 21258.91 481.76 43108.12 48067.43 2021-11-06 10:44:52.000 310 21258.90 481.69 43108.17 48067.52 2021-11-06 10:44:53.000 310 21258.90 481.64 43108.22 48067.59 2021-11-06 10:44:54.000 310 21258.88 481.65 43108.28 48067.52 2021-11-06 10:44:55.000 310 21258.93 481.64 43108.31 48067.61 2021-11-06 10:44:56.000 310 21259.00 481.65 43108.27 48067.65 2021-11-06 10:44:57.000 310 21259.01 481.64 43108.29 48067.66 2021-11-06 10:44:58.000 310 21259.06 481.64 43108.30 48067.70 2021-11-06 10:44:59.000 310 21259.11 481.64 43108.30 48067.73 2021-11-06 10:45:00.000 310 21259.13 481.61 43108.28 48067.70 2021-11-06 10:45:01.000 310 21259.15 481.57 43108.29 48067.74 2021-11-06 10:45:02.000 310 21259.13 481.54 43108.31 48067.74 2021-11-06 10:45:03.000 310 21259.13 481.54 43108.30 48067.73 2021-11-06 10:45:04.000 310 21259.13 481.58 43108.26 48067.72 2021-11-06 10:45:05.000 310 21259.16 481.57 43108.24 48067.73 2021-11-06 10:45:06.000 310 21259.12 481.54 43108.24 48067.76 2021-11-06 10:45:07.000 310 21259.10 481.52 43108.26 48067.75 2021-11-06 10:45:08.000 310 21259.09 481.53 43108.28 48067.71 2021-11-06 10:45:09.000 310 21259.08 481.52 43108.27 48067.82 2021-11-06 10:45:10.000 310 21259.07 481.52 43108.30 48067.83 2021-11-06 10:45:11.000 310 21259.09 481.49 43108.30 48067.69 2021-11-06 10:45:12.000 310 21259.11 481.45 43108.34 48067.78 2021-11-06 10:45:13.000 310 21259.15 481.41 43108.36 48067.80 2021-11-06 10:45:14.000 310 21259.16 481.39 43108.41 48067.85 2021-11-06 10:45:15.000 310 21259.17 481.38 43108.41 48067.84 2021-11-06 10:45:16.000 310 21259.23 481.35 43108.45 48068.03 2021-11-06 10:45:17.000 310 21259.26 481.34 43108.44 48068.01 2021-11-06 10:45:18.000 310 21259.28 481.33 43108.45 48068.00 2021-11-06 10:45:19.000 310 21259.34 481.28 43108.53 48068.04 2021-11-06 10:45:20.000 310 21259.41 481.25 43108.51 48067.96 2021-11-06 10:45:21.000 310 21259.49 481.24 43108.48 48068.04 2021-11-06 10:45:22.000 310 21259.53 481.21 43108.47 48068.09 2021-11-06 10:45:23.000 310 21259.59 481.15 43108.46 48068.12 2021-11-06 10:45:24.000 310 21259.62 481.14 43108.47 48068.12 2021-11-06 10:45:25.000 310 21259.65 481.12 43108.49 48068.24 2021-11-06 10:45:26.000 310 21259.64 481.09 43108.51 48068.24 2021-11-06 10:45:27.000 310 21259.61 481.10 43108.53 48068.19 2021-11-06 10:45:28.000 310 21259.60 481.09 43108.51 48068.21 2021-11-06 10:45:29.000 310 21259.54 481.12 43108.53 48068.24 2021-11-06 10:45:30.000 310 21259.52 481.13 43108.54 48068.17 2021-11-06 10:45:31.000 310 21259.48 481.18 43108.56 48068.13 2021-11-06 10:45:32.000 310 21259.48 481.22 43108.53 48068.12 2021-11-06 10:45:33.000 310 21259.43 481.20 43108.52 48068.11 2021-11-06 10:45:34.000 310 21259.44 481.18 43108.48 48068.10 2021-11-06 10:45:35.000 310 21259.44 481.24 43108.48 48068.12 2021-11-06 10:45:36.000 310 21259.45 481.23 43108.48 48068.07 2021-11-06 10:45:37.000 310 21259.46 481.20 43108.49 48068.05 2021-11-06 10:45:38.000 310 21259.48 481.19 43108.51 48068.06 2021-11-06 10:45:39.000 310 21259.54 481.16 43108.48 48068.09 2021-11-06 10:45:40.000 310 21259.59 481.13 43108.50 48068.08 2021-11-06 10:45:41.000 310 21259.60 481.10 43108.49 48068.15 2021-11-06 10:45:42.000 310 21259.68 481.04 43108.48 48068.12 2021-11-06 10:45:43.000 310 21259.70 481.00 43108.49 48068.16 2021-11-06 10:45:44.000 310 21259.73 480.97 43108.53 48068.16 2021-11-06 10:45:45.000 310 21259.76 480.96 43108.53 48068.18 2021-11-06 10:45:46.000 310 21259.75 480.95 43108.50 48068.21 2021-11-06 10:45:47.000 310 21259.72 480.93 43108.54 48068.26 2021-11-06 10:45:48.000 310 21259.68 480.94 43108.55 48068.21 2021-11-06 10:45:49.000 310 21259.62 480.94 43108.55 48068.14 2021-11-06 10:45:50.000 310 21259.56 480.95 43108.54 48068.15 2021-11-06 10:45:51.000 310 21259.53 480.94 43108.56 48068.14 2021-11-06 10:45:52.000 310 21259.46 480.95 43108.57 48068.12 2021-11-06 10:45:53.000 310 21259.40 480.99 43108.57 48068.16 2021-11-06 10:45:54.000 310 21259.37 481.01 43108.58 48068.12 2021-11-06 10:45:55.000 310 21259.29 481.08 43108.53 48068.15 2021-11-06 10:45:56.000 310 21259.24 481.17 43108.48 48068.08 2021-11-06 10:45:57.000 310 21259.25 481.21 43108.45 48067.98 2021-11-06 10:45:58.000 310 21259.25 481.22 43108.44 48067.93 2021-11-06 10:45:59.000 310 21259.26 481.20 43108.41 48067.93 2021-11-06 10:46:00.000 310 21259.32 481.19 43108.42 48067.92 2021-11-06 10:46:01.000 310 21259.38 481.13 43108.47 48067.97 2021-11-06 10:46:02.000 310 21259.43 481.12 43108.48 48068.01 2021-11-06 10:46:03.000 310 21259.45 481.11 43108.49 48068.06 2021-11-06 10:46:04.000 310 21259.47 481.06 43108.49 48067.98 2021-11-06 10:46:05.000 310 21259.48 481.06 43108.50 48068.04 2021-11-06 10:46:06.000 310 21259.51 481.06 43108.53 48068.08 2021-11-06 10:46:07.000 310 21259.49 481.06 43108.53 48068.08 2021-11-06 10:46:08.000 310 21259.46 481.06 43108.57 48068.11 2021-11-06 10:46:09.000 310 21259.44 481.08 43108.56 48068.19 2021-11-06 10:46:10.000 310 21259.45 481.11 43108.59 48068.15 2021-11-06 10:46:11.000 310 21259.47 481.12 43108.58 48068.18 2021-11-06 10:46:12.000 310 21259.45 481.13 43108.57 48068.17 2021-11-06 10:46:13.000 310 21259.41 481.14 43108.58 48068.15 2021-11-06 10:46:14.000 310 21259.42 481.11 43108.55 48068.07 2021-11-06 10:46:15.000 310 21259.37 481.06 43108.59 48068.07 2021-11-06 10:46:16.000 310 21259.34 481.04 43108.62 48068.10 2021-11-06 10:46:17.000 310 21259.31 481.07 43108.65 48068.11 2021-11-06 10:46:18.000 310 21259.29 481.10 43108.64 48068.21 2021-11-06 10:46:19.000 310 21259.23 481.10 43108.62 48068.15 2021-11-06 10:46:20.000 310 21259.17 481.05 43108.63 48068.12 2021-11-06 10:46:21.000 310 21259.09 481.08 43108.64 48068.12 2021-11-06 10:46:22.000 310 21259.03 481.12 43108.63 48068.10 2021-11-06 10:46:23.000 310 21258.98 481.11 43108.66 48067.95 2021-11-06 10:46:24.000 310 21258.89 481.12 43108.67 48067.99 2021-11-06 10:46:25.000 310 21258.79 481.16 43108.66 48067.97 2021-11-06 10:46:26.000 310 21258.72 481.18 43108.68 48067.93 2021-11-06 10:46:27.000 310 21258.63 481.26 43108.67 48067.89 2021-11-06 10:46:28.000 310 21258.59 481.31 43108.66 48067.93 2021-11-06 10:46:29.000 310 21258.59 481.33 43108.61 48067.85 2021-11-06 10:46:30.000 310 21258.60 481.33 43108.61 48067.76 2021-11-06 10:46:31.000 310 21258.62 481.31 43108.63 48067.79 2021-11-06 10:46:32.000 310 21258.70 481.33 43108.64 48067.82 2021-11-06 10:46:33.000 310 21258.73 481.37 43108.60 48067.87 2021-11-06 10:46:34.000 310 21258.84 481.36 43108.62 48067.88 2021-11-06 10:46:35.000 310 21258.94 481.37 43108.61 48067.93 2021-11-06 10:46:36.000 310 21258.98 481.35 43108.62 48067.85 2021-11-06 10:46:37.000 310 21259.05 481.36 43108.63 48067.94 2021-11-06 10:46:38.000 310 21259.12 481.37 43108.65 48067.99 2021-11-06 10:46:39.000 310 21259.19 481.36 43108.65 48068.06 2021-11-06 10:46:40.000 310 21259.22 481.39 43108.66 48068.09 2021-11-06 10:46:41.000 310 21259.27 481.42 43108.67 48068.18 2021-11-06 10:46:42.000 310 21259.34 481.44 43108.68 48068.19 2021-11-06 10:46:43.000 310 21259.39 481.44 43108.73 48068.26 2021-11-06 10:46:44.000 310 21259.46 481.47 43108.72 48068.25 2021-11-06 10:46:45.000 310 21259.50 481.47 43108.76 48068.28 2021-11-06 10:46:46.000 310 21259.48 481.45 43108.71 48068.32 2021-11-06 10:46:47.000 310 21259.50 481.47 43108.71 48068.31 2021-11-06 10:46:48.000 310 21259.54 481.49 43108.73 48068.32 2021-11-06 10:46:49.000 310 21259.54 481.54 43108.73 48068.32 2021-11-06 10:46:50.000 310 21259.53 481.56 43108.69 48068.30 2021-11-06 10:46:51.000 310 21259.53 481.60 43108.66 48068.29 2021-11-06 10:46:52.000 310 21259.51 481.64 43108.66 48068.28 2021-11-06 10:46:53.000 310 21259.45 481.69 43108.61 48068.25 2021-11-06 10:46:54.000 310 21259.37 481.73 43108.62 48068.23 2021-11-06 10:46:55.000 310 21259.34 481.77 43108.61 48068.16 2021-11-06 10:46:56.000 310 21259.33 481.81 43108.57 48068.13 2021-11-06 10:46:57.000 310 21259.29 481.81 43108.55 48068.10 2021-11-06 10:46:58.000 310 21259.22 481.82 43108.57 48068.07 2021-11-06 10:46:59.000 310 21259.25 481.80 43108.54 48068.03 2021-11-06 10:47:00.000 310 21259.22 481.80 43108.53 48068.02 2021-11-06 10:47:01.000 310 21259.16 481.84 43108.56 48067.93 2021-11-06 10:47:02.000 310 21259.11 481.86 43108.57 48067.97 2021-11-06 10:47:03.000 310 21259.10 481.88 43108.55 48067.96 2021-11-06 10:47:04.000 310 21259.08 481.91 43108.55 48067.94 2021-11-06 10:47:05.000 310 21259.08 481.94 43108.53 48067.99 2021-11-06 10:47:06.000 310 21259.02 482.01 43108.48 48067.95 2021-11-06 10:47:07.000 310 21259.01 482.03 43108.49 48067.94 2021-11-06 10:47:08.000 310 21259.01 482.05 43108.47 48067.87 2021-11-06 10:47:09.000 310 21258.98 482.06 43108.46 48067.87 2021-11-06 10:47:10.000 310 21258.93 482.06 43108.46 48067.79 2021-11-06 10:47:11.000 310 21258.90 482.06 43108.46 48067.80 2021-11-06 10:47:12.000 310 21258.84 482.05 43108.48 48067.78 2021-11-06 10:47:13.000 310 21258.76 482.03 43108.48 48067.76 2021-11-06 10:47:14.000 310 21258.69 482.00 43108.50 48067.71 2021-11-06 10:47:15.000 310 21258.63 482.02 43108.50 48067.70 2021-11-06 10:47:16.000 310 21258.59 482.03 43108.45 48067.67 2021-11-06 10:47:17.000 310 21258.56 482.03 43108.43 48067.64 2021-11-06 10:47:18.000 310 21258.51 482.02 43108.44 48067.60 2021-11-06 10:47:19.000 310 21258.47 482.00 43108.45 48067.58 2021-11-06 10:47:20.000 310 21258.46 481.99 43108.47 48067.56 2021-11-06 10:47:21.000 310 21258.39 482.02 43108.46 48067.54 2021-11-06 10:47:22.000 310 21258.37 482.00 43108.42 48067.62 2021-11-06 10:47:23.000 310 21258.33 481.98 43108.42 48067.56 2021-11-06 10:47:24.000 310 21258.26 481.94 43108.40 48067.53 2021-11-06 10:47:25.000 310 21258.23 481.87 43108.41 48067.53 2021-11-06 10:47:26.000 310 21258.22 481.79 43108.41 48067.50 2021-11-06 10:47:27.000 310 21258.25 481.70 43108.42 48067.39 2021-11-06 10:47:28.000 310 21258.26 481.68 43108.41 48067.43 2021-11-06 10:47:29.000 310 21258.27 481.70 43108.41 48067.43 2021-11-06 10:47:30.000 310 21258.29 481.74 43108.42 48067.46 2021-11-06 10:47:31.000 310 21258.30 481.77 43108.39 48067.45 2021-11-06 10:47:32.000 310 21258.29 481.78 43108.41 48067.45 2021-11-06 10:47:33.000 310 21258.26 481.79 43108.42 48067.45 2021-11-06 10:47:34.000 310 21258.23 481.79 43108.45 48067.45 2021-11-06 10:47:35.000 310 21258.19 481.76 43108.46 48067.43 2021-11-06 10:47:36.000 310 21258.12 481.79 43108.46 48067.41 2021-11-06 10:47:37.000 310 21258.03 481.81 43108.45 48067.38 2021-11-06 10:47:38.000 310 21257.95 481.86 43108.43 48067.35 2021-11-06 10:47:39.000 310 21257.87 481.93 43108.38 48067.42 2021-11-06 10:47:40.000 310 21257.80 481.95 43108.35 48067.29 2021-11-06 10:47:41.000 310 21257.74 481.99 43108.31 48067.25 2021-11-06 10:47:42.000 310 21257.71 481.99 43108.31 48067.19 2021-11-06 10:47:43.000 310 21257.63 482.01 43108.28 48067.11 2021-11-06 10:47:44.000 310 21257.54 482.01 43108.24 48067.07 2021-11-06 10:47:45.000 310 21257.48 482.00 43108.23 48067.01 2021-11-06 10:47:46.000 310 21257.44 481.97 43108.18 48066.96 2021-11-06 10:47:47.000 310 21257.45 481.97 43108.19 48066.97 2021-11-06 10:47:48.000 310 21257.47 481.96 43108.18 48066.91 2021-11-06 10:47:49.000 310 21257.55 481.98 43108.15 48067.02 2021-11-06 10:47:50.000 310 21257.61 482.01 43108.15 48066.96 2021-11-06 10:47:51.000 310 21257.70 482.04 43108.10 48066.98 2021-11-06 10:47:52.000 310 21257.76 482.01 43108.08 48066.99 2021-11-06 10:47:53.000 310 21257.85 481.96 43108.06 48067.00 2021-11-06 10:47:54.000 310 21257.95 481.94 43108.06 48067.01 2021-11-06 10:47:55.000 310 21258.07 481.93 43108.06 48067.08 2021-11-06 10:47:56.000 310 21258.25 481.87 43108.07 48067.10 2021-11-06 10:47:57.000 310 21258.36 481.81 43108.10 48067.20 2021-11-06 10:47:58.000 310 21258.50 481.77 43108.08 48067.26 2021-11-06 10:47:59.000 310 21258.59 481.75 43108.10 48067.28 2021-11-06 10:48:00.000 310 21258.67 481.79 43108.13 48067.34 2021-11-06 10:48:01.000 310 21258.68 481.85 43108.07 48067.38 2021-11-06 10:48:02.000 310 21258.68 481.92 43108.05 48067.37 2021-11-06 10:48:03.000 310 21258.72 481.89 43108.00 48067.33 2021-11-06 10:48:04.000 310 21258.73 481.88 43107.98 48067.44 2021-11-06 10:48:05.000 310 21258.73 481.86 43107.96 48067.35 2021-11-06 10:48:06.000 310 21258.73 481.82 43107.95 48067.25 2021-11-06 10:48:07.000 310 21258.71 481.79 43107.95 48067.30 2021-11-06 10:48:08.000 310 21258.74 481.77 43107.94 48067.29 2021-11-06 10:48:09.000 310 21258.72 481.74 43107.96 48067.31 2021-11-06 10:48:10.000 310 21258.74 481.68 43108.03 48067.31 2021-11-06 10:48:11.000 310 21258.79 481.63 43108.13 48067.37 2021-11-06 10:48:12.000 310 21258.85 481.60 43108.17 48067.46 2021-11-06 10:48:13.000 310 21258.91 481.62 43108.17 48067.54 2021-11-06 10:48:14.000 310 21259.01 481.61 43108.14 48067.58 2021-11-06 10:48:15.000 310 21259.10 481.63 43108.13 48067.65 2021-11-06 10:48:16.000 310 21259.14 481.69 43108.11 48067.55 2021-11-06 10:48:17.000 310 21259.20 481.71 43108.07 48067.61 2021-11-06 10:48:18.000 310 21259.30 481.69 43108.04 48067.58 2021-11-06 10:48:19.000 310 21259.37 481.60 43108.01 48067.57 2021-11-06 10:48:20.000 310 21259.43 481.50 43108.05 48067.67 2021-11-06 10:48:21.000 310 21259.44 481.43 43108.05 48067.65 2021-11-06 10:48:22.000 310 21259.43 481.36 43108.07 48067.72 2021-11-06 10:48:23.000 310 21259.42 481.33 43108.11 48067.72 2021-11-06 10:48:24.000 310 21259.39 481.33 43108.14 48067.75 2021-11-06 10:48:25.000 310 21259.37 481.32 43108.17 48067.78 2021-11-06 10:48:26.000 310 21259.37 481.31 43108.22 48067.70 2021-11-06 10:48:27.000 310 21259.34 481.32 43108.22 48067.76 2021-11-06 10:48:28.000 310 21259.35 481.30 43108.21 48067.78 2021-11-06 10:48:29.000 310 21259.36 481.30 43108.24 48067.76 2021-11-06 10:48:30.000 310 21259.34 481.32 43108.24 48067.86 2021-11-06 10:48:31.000 310 21259.35 481.36 43108.22 48067.83 2021-11-06 10:48:32.000 310 21259.38 481.42 43108.19 48067.79 2021-11-06 10:48:33.000 310 21259.46 481.40 43108.16 48067.76 2021-11-06 10:48:34.000 310 21259.54 481.34 43108.14 48067.77 2021-11-06 10:48:35.000 310 21259.61 481.28 43108.18 48067.78 2021-11-06 10:48:36.000 310 21259.71 481.22 43108.20 48067.84 2021-11-06 10:48:37.000 310 21259.76 481.14 43108.16 48067.89 2021-11-06 10:48:38.000 310 21259.82 481.10 43108.16 48067.94 2021-11-06 10:48:39.000 310 21259.91 481.02 43108.19 48067.95 2021-11-06 10:48:40.000 310 21259.98 480.97 43108.21 48068.03 2021-11-06 10:48:41.000 310 21260.03 480.91 43108.25 48068.10 2021-11-06 10:48:42.000 310 21260.05 480.86 43108.28 48068.12 2021-11-06 10:48:43.000 310 21260.02 480.79 43108.30 48068.17 2021-11-06 10:48:44.000 310 21259.96 480.77 43108.33 48068.16 2021-11-06 10:48:45.000 310 21259.90 480.74 43108.35 48068.10 2021-11-06 10:48:46.000 310 21259.83 480.72 43108.38 48068.12 2021-11-06 10:48:47.000 310 21259.71 480.68 43108.40 48068.06 2021-11-06 10:48:48.000 310 21259.63 480.63 43108.42 48068.06 2021-11-06 10:48:49.000 310 21259.53 480.53 43108.48 48068.03 2021-11-06 10:48:50.000 310 21259.52 480.49 43108.50 48068.14 2021-11-06 10:48:51.000 310 21259.45 480.52 43108.53 48068.10 2021-11-06 10:48:52.000 310 21259.40 480.53 43108.51 48068.14 2021-11-06 10:48:53.000 310 21259.40 480.49 43108.47 48068.05 2021-11-06 10:48:54.000 310 21259.38 480.46 43108.43 48068.02 2021-11-06 10:48:55.000 310 21259.41 480.38 43108.42 48068.01 2021-11-06 10:48:56.000 310 21259.46 480.33 43108.46 48067.99 2021-11-06 10:48:57.000 310 21259.47 480.29 43108.45 48068.03 2021-11-06 10:48:58.000 310 21259.51 480.23 43108.42 48068.01 2021-11-06 10:48:59.000 310 21259.54 480.22 43108.45 48068.05 2021-11-06 10:49:00.000 310 21259.58 480.20 43108.44 48068.09 2021-11-06 10:49:01.000 310 21259.55 480.17 43108.45 48068.11 2021-11-06 10:49:02.000 310 21259.54 480.16 43108.50 48068.09 2021-11-06 10:49:03.000 310 21259.53 480.15 43108.50 48068.10 2021-11-06 10:49:04.000 310 21259.46 480.11 43108.52 48068.10 2021-11-06 10:49:05.000 310 21259.43 480.08 43108.53 48068.10 2021-11-06 10:49:06.000 310 21259.43 480.07 43108.57 48068.10 2021-11-06 10:49:07.000 310 21259.39 480.04 43108.61 48068.02 2021-11-06 10:49:08.000 310 21259.41 480.03 43108.63 48068.12 2021-11-06 10:49:09.000 310 21259.40 480.05 43108.62 48068.12 2021-11-06 10:49:10.000 310 21259.40 480.08 43108.63 48068.14 2021-11-06 10:49:11.000 310 21259.45 480.08 43108.65 48068.23 2021-11-06 10:49:12.000 310 21259.48 480.08 43108.63 48068.21 2021-11-06 10:49:13.000 310 21259.51 480.08 43108.65 48068.23 2021-11-06 10:49:14.000 310 21259.61 480.07 43108.68 48068.22 2021-11-06 10:49:15.000 310 21259.68 480.08 43108.65 48068.29 2021-11-06 10:49:16.000 310 21259.80 480.06 43108.63 48068.20 2021-11-06 10:49:17.000 310 21259.92 480.08 43108.63 48068.32 2021-11-06 10:49:18.000 310 21260.02 480.09 43108.60 48068.35 2021-11-06 10:49:19.000 310 21260.13 480.10 43108.58 48068.43 2021-11-06 10:49:20.000 310 21260.21 480.08 43108.59 48068.42 2021-11-06 10:49:21.000 310 21260.26 480.05 43108.60 48068.50 2021-11-06 10:49:22.000 310 21260.32 480.05 43108.59 48068.51 2021-11-06 10:49:23.000 310 21260.38 480.03 43108.57 48068.53 2021-11-06 10:49:24.000 310 21260.41 480.04 43108.55 48068.54 2021-11-06 10:49:25.000 310 21260.41 480.05 43108.55 48068.50 2021-11-06 10:49:26.000 310 21260.39 480.06 43108.54 48068.55 2021-11-06 10:49:27.000 310 21260.35 480.07 43108.56 48068.54 2021-11-06 10:49:28.000 310 21260.29 480.11 43108.53 48068.50 2021-11-06 10:49:29.000 310 21260.22 480.13 43108.52 48068.48 2021-11-06 10:49:30.000 310 21260.17 480.15 43108.51 48068.45 2021-11-06 10:49:31.000 310 21260.13 480.20 43108.53 48068.37 2021-11-06 10:49:32.000 310 21260.07 480.24 43108.49 48068.29 2021-11-06 10:49:33.000 310 21260.06 480.26 43108.50 48068.29 2021-11-06 10:49:34.000 310 21260.05 480.23 43108.51 48068.29 2021-11-06 10:49:35.000 310 21260.00 480.28 43108.48 48068.28 2021-11-06 10:49:36.000 310 21259.94 480.35 43108.42 48068.26 2021-11-06 10:49:37.000 310 21259.93 480.39 43108.37 48068.21 2021-11-06 10:49:38.000 310 21259.93 480.42 43108.34 48068.12 2021-11-06 10:49:39.000 310 21259.94 480.38 43108.28 48068.08 2021-11-06 10:49:40.000 310 21259.92 480.39 43108.25 48068.04 2021-11-06 10:49:41.000 310 21259.95 480.40 43108.25 48068.05 2021-11-06 10:49:42.000 310 21259.94 480.44 43108.19 48068.06 2021-11-06 10:49:43.000 310 21259.91 480.39 43108.19 48068.01 2021-11-06 10:49:44.000 310 21259.91 480.35 43108.19 48067.92 2021-11-06 10:49:45.000 310 21259.89 480.37 43108.16 48067.96 2021-11-06 10:49:46.000 310 21259.90 480.36 43108.12 48067.94 2021-11-06 10:49:47.000 310 21259.90 480.33 43108.12 48067.91 2021-11-06 10:49:48.000 310 21259.96 480.30 43108.18 48068.01 2021-11-06 10:49:49.000 310 21259.94 480.26 43108.17 48067.99 2021-11-06 10:49:50.000 310 21259.96 480.20 43108.18 48067.96 2021-11-06 10:49:51.000 310 21259.99 480.16 43108.22 48068.02 2021-11-06 10:49:52.000 310 21260.05 480.10 43108.23 48068.02 2021-11-06 10:49:53.000 310 21260.11 480.05 43108.20 48068.01 2021-11-06 10:49:54.000 310 21260.14 480.03 43108.21 48068.16 2021-11-06 10:49:55.000 310 21260.21 479.94 43108.24 48068.12 2021-11-06 10:49:56.000 310 21260.20 479.88 43108.25 48068.14 2021-11-06 10:49:57.000 310 21260.23 479.75 43108.26 48068.15 2021-11-06 10:49:58.000 310 21260.24 479.68 43108.24 48068.13 2021-11-06 10:49:59.000 310 21260.23 479.61 43108.23 48068.14 2021-11-06 10:50:00.000 310 21260.28 479.57 43108.25 48068.25 2021-11-06 10:50:01.000 310 21260.27 479.47 43108.24 48068.20 2021-11-06 10:50:02.000 310 21260.23 479.41 43108.27 48068.17 2021-11-06 10:50:03.000 310 21260.16 479.37 43108.27 48068.24 2021-11-06 10:50:04.000 310 21260.07 479.35 43108.32 48068.23 2021-11-06 10:50:05.000 310 21259.95 479.36 43108.31 48068.10 2021-11-06 10:50:06.000 310 21259.89 479.38 43108.31 48068.09 2021-11-06 10:50:07.000 310 21259.80 479.43 43108.30 48068.06 2021-11-06 10:50:08.000 310 21259.69 479.48 43108.28 48068.01 2021-11-06 10:50:09.000 310 21259.59 479.51 43108.27 48067.98 2021-11-06 10:50:10.000 310 21259.54 479.54 43108.26 48067.94 2021-11-06 10:50:11.000 310 21259.51 479.55 43108.24 48067.80 2021-11-06 10:50:12.000 310 21259.48 479.55 43108.24 48067.80 2021-11-06 10:50:13.000 310 21259.45 479.52 43108.21 48067.80 2021-11-06 10:50:14.000 310 21259.44 479.49 43108.21 48067.78 2021-11-06 10:50:15.000 310 21259.47 479.48 43108.21 48067.75 2021-11-06 10:50:16.000 310 21259.44 479.48 43108.17 48067.84 2021-11-06 10:50:17.000 310 21259.48 479.50 43108.13 48067.78 2021-11-06 10:50:18.000 310 21259.53 479.50 43108.16 48067.77 2021-11-06 10:50:19.000 310 21259.61 479.52 43108.12 48067.77 2021-11-06 10:50:20.000 310 21259.65 479.52 43108.11 48067.76 2021-11-06 10:50:21.000 310 21259.68 479.50 43108.11 48067.78 2021-11-06 10:50:22.000 310 21259.73 479.49 43108.13 48067.83 2021-11-06 10:50:23.000 310 21259.78 479.46 43108.12 48067.83 2021-11-06 10:50:24.000 310 21259.77 479.44 43108.12 48067.87 2021-11-06 10:50:25.000 310 21259.72 479.45 43108.11 48067.83 2021-11-06 10:50:26.000 310 21259.70 479.48 43108.14 48067.88 2021-11-06 10:50:27.000 310 21259.62 479.50 43108.12 48067.83 2021-11-06 10:50:28.000 310 21259.58 479.53 43108.11 48067.77 2021-11-06 10:50:29.000 310 21259.55 479.57 43108.09 48067.77 2021-11-06 10:50:30.000 310 21259.52 479.59 43108.07 48067.74 2021-11-06 10:50:31.000 310 21259.52 479.57 43108.08 48067.74 2021-11-06 10:50:32.000 310 21259.51 479.57 43108.09 48067.73 2021-11-06 10:50:33.000 310 21259.48 479.59 43108.08 48067.75 2021-11-06 10:50:34.000 310 21259.51 479.58 43108.09 48067.62 2021-11-06 10:50:35.000 310 21259.52 479.66 43108.05 48067.65 2021-11-06 10:50:36.000 310 21259.54 479.73 43107.97 48067.62 2021-11-06 10:50:37.000 310 21259.54 479.76 43107.91 48067.55 2021-11-06 10:50:38.000 310 21259.58 479.77 43107.91 48067.52 2021-11-06 10:50:39.000 310 21259.60 479.78 43107.86 48067.63 2021-11-06 10:50:40.000 310 21259.62 479.79 43107.86 48067.60 2021-11-06 10:50:41.000 310 21259.68 479.81 43107.85 48067.59 2021-11-06 10:50:42.000 310 21259.72 479.81 43107.85 48067.61 2021-11-06 10:50:43.000 310 21259.78 479.79 43107.86 48067.60 2021-11-06 10:50:44.000 310 21259.78 479.75 43107.85 48067.63 2021-11-06 10:50:45.000 310 21259.79 479.72 43107.88 48067.66 2021-11-06 10:50:46.000 310 21259.77 479.72 43107.86 48067.67 2021-11-06 10:50:47.000 310 21259.71 479.70 43107.86 48067.71 2021-11-06 10:50:48.000 310 21259.65 479.66 43107.89 48067.63 2021-11-06 10:50:49.000 310 21259.62 479.64 43107.90 48067.62 2021-11-06 10:50:50.000 310 21259.58 479.64 43107.91 48067.59 2021-11-06 10:50:51.000 310 21259.54 479.64 43107.90 48067.61 2021-11-06 10:50:52.000 310 21259.52 479.63 43107.90 48067.54 2021-11-06 10:50:53.000 310 21259.47 479.67 43107.90 48067.55 2021-11-06 10:50:54.000 310 21259.47 479.73 43107.88 48067.55 2021-11-06 10:50:55.000 310 21259.43 479.80 43107.84 48067.55 2021-11-06 10:50:56.000 310 21259.41 479.81 43107.82 48067.51 2021-11-06 10:50:57.000 310 21259.39 479.83 43107.86 48067.38 2021-11-06 10:50:58.000 310 21259.39 479.90 43107.83 48067.45 2021-11-06 10:50:59.000 310 21259.40 479.94 43107.78 48067.42 2021-11-06 10:51:00.000 310 21259.41 479.89 43107.79 48067.39 2021-11-06 10:51:01.000 310 21259.43 479.83 43107.82 48067.41 2021-11-06 10:51:02.000 310 21259.46 479.81 43107.81 48067.41 2021-11-06 10:51:03.000 310 21259.49 479.80 43107.83 48067.42 2021-11-06 10:51:04.000 310 21259.50 479.78 43107.82 48067.49 2021-11-06 10:51:05.000 310 21259.48 479.85 43107.83 48067.54 2021-11-06 10:51:06.000 310 21259.47 479.92 43107.83 48067.55 2021-11-06 10:51:07.000 310 21259.46 479.99 43107.78 48067.38 2021-11-06 10:51:08.000 310 21259.51 480.06 43107.73 48067.41 2021-11-06 10:51:09.000 310 21259.54 480.13 43107.69 48067.39 2021-11-06 10:51:10.000 310 21259.59 480.19 43107.62 48067.37 2021-11-06 10:51:11.000 310 21259.60 480.24 43107.58 48067.33 2021-11-06 10:51:12.000 310 21259.66 480.27 43107.56 48067.32 2021-11-06 10:51:13.000 310 21259.67 480.30 43107.57 48067.33 2021-11-06 10:51:14.000 310 21259.69 480.31 43107.57 48067.34 2021-11-06 10:51:15.000 310 21259.73 480.29 43107.60 48067.38 2021-11-06 10:51:16.000 310 21259.80 480.24 43107.66 48067.44 2021-11-06 10:51:17.000 310 21259.83 480.20 43107.73 48067.38 2021-11-06 10:51:18.000 310 21259.86 480.19 43107.79 48067.51 2021-11-06 10:51:19.000 310 21259.84 480.22 43107.87 48067.63 2021-11-06 10:51:20.000 310 21259.85 480.26 43107.90 48067.63 2021-11-06 10:51:21.000 310 21259.90 480.24 43107.97 48067.70 2021-11-06 10:51:22.000 310 21259.92 480.26 43107.99 48067.75 2021-11-06 10:51:23.000 310 21259.93 480.29 43108.00 48067.77 2021-11-06 10:51:24.000 310 21259.96 480.32 43108.04 48067.80 2021-11-06 10:51:25.000 310 21260.01 480.32 43108.03 48067.82 2021-11-06 10:51:26.000 310 21260.03 480.36 43108.03 48067.81 2021-11-06 10:51:27.000 310 21260.08 480.42 43108.05 48067.88 2021-11-06 10:51:28.000 310 21260.08 480.48 43108.05 48067.88 2021-11-06 10:51:29.000 310 21260.14 480.51 43108.02 48067.93 2021-11-06 10:51:30.000 310 21260.16 480.54 43108.01 48067.94 2021-11-06 10:51:31.000 310 21260.17 480.55 43107.98 48067.92 2021-11-06 10:51:32.000 310 21260.23 480.50 43107.99 48067.89 2021-11-06 10:51:33.000 310 21260.24 480.49 43107.99 48067.90 2021-11-06 10:51:34.000 310 21260.24 480.48 43108.04 48067.96 2021-11-06 10:51:35.000 310 21260.26 480.44 43108.06 48067.96 2021-11-06 10:51:36.000 310 21260.26 480.41 43108.07 48068.02 2021-11-06 10:51:37.000 310 21260.25 480.40 43108.07 48068.01 2021-11-06 10:51:38.000 310 21260.25 480.36 43108.06 48068.02 2021-11-06 10:51:39.000 310 21260.28 480.31 43108.05 48067.96 2021-11-06 10:51:40.000 310 21260.24 480.27 43108.06 48067.98 2021-11-06 10:51:41.000 310 21260.22 480.26 43108.04 48068.00 2021-11-06 10:51:42.000 310 21260.23 480.23 43108.04 48067.99 2021-11-06 10:51:43.000 310 21260.25 480.20 43108.09 48068.02 2021-11-06 10:51:44.000 310 21260.27 480.16 43108.09 48068.02 2021-11-06 10:51:45.000 310 21260.25 480.13 43108.06 48068.00 2021-11-06 10:51:46.000 310 21260.29 480.13 43108.09 48068.03 2021-11-06 10:51:47.000 310 21260.31 480.07 43108.10 48068.04 2021-11-06 10:51:48.000 310 21260.33 479.99 43108.07 48068.11 2021-11-06 10:51:49.000 310 21260.35 479.92 43108.08 48068.07 2021-11-06 10:51:50.000 310 21260.38 479.85 43108.04 48068.14 2021-11-06 10:51:51.000 310 21260.36 479.73 43108.03 48068.09 2021-11-06 10:51:52.000 310 21260.37 479.64 43108.00 48067.98 2021-11-06 10:51:53.000 310 21260.37 479.58 43107.99 48067.98 2021-11-06 10:51:54.000 310 21260.36 479.56 43107.93 48068.02 2021-11-06 10:51:55.000 310 21260.38 479.50 43107.90 48067.94 2021-11-06 10:51:56.000 310 21260.40 479.46 43107.84 48067.92 2021-11-06 10:51:57.000 310 21260.39 479.43 43107.79 48067.95 2021-11-06 10:51:58.000 310 21260.38 479.39 43107.77 48067.91 2021-11-06 10:51:59.000 310 21260.40 479.36 43107.76 48067.84 2021-11-06 10:52:00.000 310 21260.40 479.29 43107.77 48067.84 2021-11-06 10:52:01.000 310 21260.43 479.19 43107.81 48067.82 2021-11-06 10:52:02.000 310 21260.42 479.15 43107.81 48067.76 2021-11-06 10:52:03.000 310 21260.40 479.13 43107.80 48067.81 2021-11-06 10:52:04.000 310 21260.41 479.10 43107.84 48067.95 2021-11-06 10:52:05.000 310 21260.44 479.07 43107.84 48067.92 2021-11-06 10:52:06.000 310 21260.43 479.05 43107.84 48067.89 2021-11-06 10:52:07.000 310 21260.47 479.00 43107.83 48067.89 2021-11-06 10:52:08.000 310 21260.51 478.94 43107.83 48067.88 2021-11-06 10:52:09.000 310 21260.54 478.91 43107.84 48067.92 2021-11-06 10:52:10.000 310 21260.61 478.87 43107.86 48068.02 2021-11-06 10:52:11.000 310 21260.68 478.87 43107.88 48068.00 2021-11-06 10:52:12.000 310 21260.70 478.88 43107.87 48068.01 2021-11-06 10:52:13.000 310 21260.71 478.84 43107.87 48068.02 2021-11-06 10:52:14.000 310 21260.69 478.77 43107.89 48068.03 2021-11-06 10:52:15.000 310 21260.68 478.74 43107.88 48068.04 2021-11-06 10:52:16.000 310 21260.67 478.70 43107.91 48068.13 2021-11-06 10:52:17.000 310 21260.65 478.68 43107.95 48068.11 2021-11-06 10:52:18.000 310 21260.67 478.69 43107.97 48068.10 2021-11-06 10:52:19.000 310 21260.63 478.72 43107.98 48068.12 2021-11-06 10:52:20.000 310 21260.64 478.75 43108.02 48068.17 2021-11-06 10:52:21.000 310 21260.63 478.82 43108.01 48068.06 2021-11-06 10:52:22.000 310 21260.60 478.86 43108.03 48068.12 2021-11-06 10:52:23.000 310 21260.63 478.86 43108.05 48068.21 2021-11-06 10:52:24.000 310 21260.68 478.88 43108.06 48068.20 2021-11-06 10:52:25.000 310 21260.74 478.87 43108.06 48068.19 2021-11-06 10:52:26.000 310 21260.82 478.89 43108.10 48068.36 2021-11-06 10:52:27.000 310 21260.89 478.88 43108.09 48068.33 2021-11-06 10:52:28.000 310 21260.98 478.88 43108.11 48068.33 2021-11-06 10:52:29.000 310 21260.98 478.90 43108.12 48068.37 2021-11-06 10:52:30.000 310 21260.99 478.93 43108.12 48068.38 2021-11-06 10:52:31.000 310 21261.00 478.94 43108.12 48068.43 2021-11-06 10:52:32.000 310 21260.97 478.95 43108.09 48068.42 2021-11-06 10:52:33.000 310 21260.95 478.99 43108.07 48068.40 2021-11-06 10:52:34.000 310 21260.93 479.01 43108.09 48068.39 2021-11-06 10:52:35.000 310 21260.88 479.02 43108.07 48068.33 2021-11-06 10:52:36.000 310 21260.85 479.03 43108.05 48068.31 2021-11-06 10:52:37.000 310 21260.79 479.04 43108.07 48068.27 2021-11-06 10:52:38.000 310 21260.75 479.02 43108.10 48068.36 2021-11-06 10:52:39.000 310 21260.69 479.01 43108.13 48068.29 2021-11-06 10:52:40.000 310 21260.64 479.01 43108.12 48068.26 2021-11-06 10:52:41.000 310 21260.62 479.03 43108.10 48068.21 2021-11-06 10:52:42.000 310 21260.63 479.05 43108.09 48068.19 2021-11-06 10:52:43.000 310 21260.61 479.08 43108.10 48068.17 2021-11-06 10:52:44.000 310 21260.65 479.11 43108.09 48068.31 2021-11-06 10:52:45.000 310 21260.67 479.13 43108.05 48068.22 2021-11-06 10:52:46.000 310 21260.69 479.18 43108.03 48068.19 2021-11-06 10:52:47.000 310 21260.73 479.20 43108.07 48068.16 2021-11-06 10:52:48.000 310 21260.80 479.24 43108.04 48068.18 2021-11-06 10:52:49.000 310 21260.80 479.26 43107.99 48068.18 2021-11-06 10:52:50.000 310 21260.82 479.27 43107.99 48068.26 2021-11-06 10:52:51.000 310 21260.91 479.24 43108.02 48068.25 2021-11-06 10:52:52.000 310 21260.96 479.18 43108.01 48068.25 2021-11-06 10:52:53.000 310 21260.93 479.20 43107.98 48068.24 2021-11-06 10:52:54.000 310 21260.91 479.19 43108.04 48068.24 2021-11-06 10:52:55.000 310 21260.87 479.18 43108.03 48068.20 2021-11-06 10:52:56.000 310 21260.80 479.19 43108.00 48068.19 2021-11-06 10:52:57.000 310 21260.73 479.24 43108.05 48068.19 2021-11-06 10:52:58.000 310 21260.65 479.27 43108.03 48068.18 2021-11-06 10:52:59.000 310 21260.57 479.26 43107.98 48068.14 2021-11-06 10:53:00.000 310 21260.53 479.25 43107.99 48068.05 2021-11-06 10:53:01.000 310 21260.44 479.21 43108.01 48068.06 2021-11-06 10:53:02.000 310 21260.44 479.13 43108.03 48068.11 2021-11-06 10:53:03.000 310 21260.42 479.09 43108.04 48068.09 2021-11-06 10:53:04.000 310 21260.43 479.00 43108.09 48068.12 2021-11-06 10:53:05.000 310 21260.46 478.94 43108.13 48068.16 2021-11-06 10:53:06.000 310 21260.53 478.86 43108.12 48068.17 2021-11-06 10:53:07.000 310 21260.58 478.79 43108.12 48068.19 2021-11-06 10:53:08.000 310 21260.66 478.73 43108.13 48068.24 2021-11-06 10:53:09.000 310 21260.73 478.64 43108.14 48068.23 2021-11-06 10:53:10.000 310 21260.74 478.62 43108.12 48068.26 2021-11-06 10:53:11.000 310 21260.78 478.60 43108.14 48068.34 2021-11-06 10:53:12.000 310 21260.79 478.56 43108.14 48068.32 2021-11-06 10:53:13.000 310 21260.84 478.55 43108.14 48068.21 2021-11-06 10:53:14.000 310 21260.94 478.55 43108.14 48068.29 2021-11-06 10:53:15.000 310 21261.02 478.52 43108.16 48068.36 2021-11-06 10:53:16.000 310 21261.09 478.57 43108.15 48068.45 2021-11-06 10:53:17.000 310 21261.21 478.55 43108.18 48068.51 2021-11-06 10:53:18.000 310 21261.30 478.53 43108.21 48068.54 2021-11-06 10:53:19.000 310 21261.36 478.53 43108.21 48068.63 2021-11-06 10:53:20.000 310 21261.42 478.51 43108.22 48068.64 2021-11-06 10:53:21.000 310 21261.47 478.51 43108.21 48068.62 2021-11-06 10:53:22.000 310 21261.49 478.52 43108.22 48068.62 2021-11-06 10:53:23.000 310 21261.46 478.53 43108.19 48068.70 2021-11-06 10:53:24.000 310 21261.47 478.53 43108.13 48068.64 2021-11-06 10:53:25.000 310 21261.46 478.52 43108.08 48068.57 2021-11-06 10:53:26.000 310 21261.45 478.49 43108.06 48068.52 2021-11-06 10:53:27.000 310 21261.45 478.46 43108.05 48068.46 2021-11-06 10:53:28.000 310 21261.47 478.45 43108.00 48068.45 2021-11-06 10:53:29.000 310 21261.53 478.42 43107.96 48068.43 2021-11-06 10:53:30.000 310 21261.61 478.39 43107.97 48068.43 2021-11-06 10:53:31.000 310 21261.66 478.39 43107.96 48068.48 2021-11-06 10:53:32.000 310 21261.68 478.43 43107.95 48068.55 2021-11-06 10:53:33.000 310 21261.69 478.45 43107.92 48068.42 2021-11-06 10:53:34.000 310 21261.77 478.39 43107.88 48068.44 2021-11-06 10:53:35.000 310 21261.82 478.27 43107.86 48068.48 2021-11-06 10:53:36.000 310 21261.86 478.17 43107.93 48068.49 2021-11-06 10:53:37.000 310 21261.93 478.06 43107.93 48068.55 2021-11-06 10:53:38.000 310 21262.01 477.96 43107.97 48068.67 2021-11-06 10:53:39.000 310 21262.05 477.87 43108.04 48068.71 2021-11-06 10:53:40.000 310 21262.06 477.80 43108.11 48068.77 2021-11-06 10:53:41.000 310 21262.07 477.74 43108.12 48068.84 2021-11-06 10:53:42.000 310 21262.06 477.70 43108.16 48068.85 2021-11-06 10:53:43.000 310 21262.09 477.67 43108.16 48068.94 2021-11-06 10:53:44.000 310 21262.08 477.68 43108.14 48068.94 2021-11-06 10:53:45.000 310 21262.10 477.63 43108.15 48068.83 2021-11-06 10:53:46.000 310 21262.09 477.61 43108.16 48068.90 2021-11-06 10:53:47.000 310 21262.07 477.56 43108.19 48068.93 2021-11-06 10:53:48.000 310 21262.04 477.53 43108.21 48068.86 2021-11-06 10:53:49.000 310 21262.02 477.49 43108.24 48068.89 2021-11-06 10:53:50.000 310 21261.91 477.53 43108.22 48068.87 2021-11-06 10:53:51.000 310 21261.79 477.61 43108.21 48068.81 2021-11-06 10:53:52.000 310 21261.70 477.65 43108.17 48068.76 2021-11-06 10:53:53.000 310 21261.66 477.61 43108.13 48068.67 2021-11-06 10:53:54.000 310 21261.69 477.51 43108.14 48068.69 2021-11-06 10:53:55.000 310 21261.71 477.43 43108.16 48068.72 2021-11-06 10:53:56.000 310 21261.77 477.32 43108.18 48068.66 2021-11-06 10:53:57.000 310 21261.81 477.28 43108.21 48068.75 2021-11-06 10:53:58.000 310 21261.88 477.27 43108.22 48068.83 2021-11-06 10:53:59.000 310 21261.95 477.29 43108.20 48068.87 2021-11-06 10:54:00.000 310 21262.02 477.29 43108.18 48068.94 2021-11-06 10:54:01.000 310 21262.09 477.26 43108.17 48068.90 2021-11-06 10:54:02.000 310 21262.14 477.23 43108.15 48068.84 2021-11-06 10:54:03.000 310 21262.20 477.14 43108.17 48068.91 2021-11-06 10:54:04.000 310 21262.26 477.06 43108.20 48068.96 2021-11-06 10:54:05.000 310 21262.27 476.98 43108.18 48068.99 2021-11-06 10:54:06.000 310 21262.29 476.89 43108.21 48069.03 2021-11-06 10:54:07.000 310 21262.31 476.81 43108.23 48069.03 2021-11-06 10:54:08.000 310 21262.30 476.73 43108.26 48069.11 2021-11-06 10:54:09.000 310 21262.28 476.69 43108.30 48069.11 2021-11-06 10:54:10.000 310 21262.28 476.66 43108.29 48069.12 2021-11-06 10:54:11.000 310 21262.25 476.70 43108.28 48069.11 2021-11-06 10:54:12.000 310 21262.21 476.76 43108.27 48069.08 2021-11-06 10:54:13.000 310 21262.20 476.78 43108.27 48069.06 2021-11-06 10:54:14.000 310 21262.18 476.84 43108.27 48069.01 2021-11-06 10:54:15.000 310 21262.20 476.91 43108.24 48069.00 2021-11-06 10:54:16.000 310 21262.19 476.98 43108.21 48069.00 2021-11-06 10:54:17.000 310 21262.24 476.99 43108.15 48069.02 2021-11-06 10:54:18.000 310 21262.28 477.00 43108.13 48068.90 2021-11-06 10:54:19.000 310 21262.35 477.01 43108.12 48068.94 2021-11-06 10:54:20.000 310 21262.43 476.98 43108.10 48068.95 2021-11-06 10:54:21.000 310 21262.52 476.96 43108.05 48069.02 2021-11-06 10:54:22.000 310 21262.59 476.92 43108.07 48069.05 2021-11-06 10:54:23.000 310 21262.68 476.87 43108.03 48069.07 2021-11-06 10:54:24.000 310 21262.73 476.84 43108.02 48069.05 2021-11-06 10:54:25.000 310 21262.77 476.82 43108.01 48069.06 2021-11-06 10:54:26.000 310 21262.85 476.77 43108.00 48069.04 2021-11-06 10:54:27.000 310 21262.86 476.75 43107.99 48069.04 2021-11-06 10:54:28.000 310 21262.88 476.71 43108.02 48069.15 2021-11-06 10:54:29.000 310 21262.87 476.68 43108.06 48069.12 2021-11-06 10:54:30.000 310 21262.82 476.67 43108.09 48069.20 2021-11-06 10:54:31.000 310 21262.78 476.65 43108.11 48069.18 2021-11-06 10:54:32.000 310 21262.74 476.62 43108.13 48069.16 2021-11-06 10:54:33.000 310 21262.67 476.58 43108.13 48069.19 2021-11-06 10:54:34.000 310 21262.63 476.50 43108.17 48069.15 2021-11-06 10:54:35.000 310 21262.58 476.44 43108.18 48069.08 2021-11-06 10:54:36.000 310 21262.55 476.39 43108.23 48069.17 2021-11-06 10:54:37.000 310 21262.53 476.36 43108.23 48069.17 2021-11-06 10:54:38.000 310 21262.49 476.35 43108.25 48069.13 2021-11-06 10:54:39.000 310 21262.49 476.34 43108.22 48069.17 2021-11-06 10:54:40.000 310 21262.49 476.36 43108.20 48069.14 2021-11-06 10:54:41.000 310 21262.55 476.39 43108.18 48069.19 2021-11-06 10:54:42.000 310 21262.64 476.47 43108.12 48069.15 2021-11-06 10:54:43.000 310 21262.70 476.49 43108.09 48069.13 2021-11-06 10:54:44.000 310 21262.81 476.47 43108.04 48069.08 2021-11-06 10:54:45.000 310 21262.92 476.47 43108.02 48069.09 2021-11-06 10:54:46.000 310 21263.02 476.46 43107.96 48069.10 2021-11-06 10:54:47.000 310 21263.11 476.41 43107.95 48069.22 2021-11-06 10:54:48.000 310 21263.19 476.36 43107.95 48069.14 2021-11-06 10:54:49.000 310 21263.23 476.30 43107.95 48069.18 2021-11-06 10:54:50.000 310 21263.23 476.27 43107.95 48069.16 2021-11-06 10:54:51.000 310 21263.24 476.25 43107.94 48069.20 2021-11-06 10:54:52.000 310 21263.23 476.23 43107.93 48069.21 2021-11-06 10:54:53.000 310 21263.23 476.24 43107.92 48069.21 2021-11-06 10:54:54.000 310 21263.22 476.26 43107.95 48069.22 2021-11-06 10:54:55.000 310 21263.18 476.28 43107.90 48069.21 2021-11-06 10:54:56.000 310 21263.10 476.30 43107.89 48069.13 2021-11-06 10:54:57.000 310 21263.06 476.31 43107.88 48069.14 2021-11-06 10:54:58.000 310 21263.05 476.34 43107.89 48069.10 2021-11-06 10:54:59.000 310 21263.09 476.37 43107.90 48069.09 2021-11-06 10:55:00.000 310 21263.15 476.36 43107.90 48069.10 2021-11-06 10:55:01.000 310 21263.20 476.36 43107.89 48069.10 2021-11-06 10:55:02.000 310 21263.25 476.32 43107.89 48069.09 2021-11-06 10:55:03.000 310 21263.32 476.27 43107.90 48069.13 2021-11-06 10:55:04.000 310 21263.39 476.25 43107.89 48069.19 2021-11-06 10:55:05.000 310 21263.42 476.25 43107.89 48069.25 2021-11-06 10:55:06.000 310 21263.46 476.25 43107.90 48069.31 2021-11-06 10:55:07.000 310 21263.51 476.21 43107.90 48069.31 2021-11-06 10:55:08.000 310 21263.50 476.21 43107.88 48069.29 2021-11-06 10:55:09.000 310 21263.54 476.05 43107.92 48069.27 2021-11-06 10:55:10.000 310 21263.55 475.89 43108.00 48069.30 2021-11-06 10:55:11.000 310 21263.49 475.84 43108.09 48069.46 2021-11-06 10:55:12.000 310 21263.44 475.77 43108.14 48069.45 2021-11-06 10:55:13.000 310 21263.31 475.73 43108.17 48069.43 2021-11-06 10:55:14.000 310 21263.16 475.69 43108.24 48069.35 2021-11-06 10:55:15.000 310 21262.99 475.69 43108.27 48069.37 2021-11-06 10:55:16.000 310 21262.86 475.68 43108.24 48069.34 2021-11-06 10:55:17.000 310 21262.68 475.68 43108.26 48069.28 2021-11-06 10:55:18.000 310 21262.58 475.71 43108.29 48069.23 2021-11-06 10:55:19.000 310 21262.47 475.74 43108.31 48069.27 2021-11-06 10:55:20.000 310 21262.36 475.73 43108.32 48069.17 2021-11-06 10:55:21.000 310 21262.31 475.72 43108.30 48069.12 2021-11-06 10:55:22.000 310 21262.30 475.71 43108.32 48069.20 2021-11-06 10:55:23.000 310 21262.31 475.73 43108.33 48069.13 2021-11-06 10:55:24.000 310 21262.30 475.72 43108.34 48069.15 2021-11-06 10:55:25.000 310 21262.37 475.75 43108.28 48069.10 2021-11-06 10:55:26.000 310 21262.39 475.81 43108.26 48069.05 2021-11-06 10:55:27.000 310 21262.44 475.78 43108.23 48069.11 2021-11-06 10:55:28.000 310 21262.51 475.75 43108.18 48069.16 2021-11-06 10:55:29.000 310 21262.57 475.73 43108.20 48069.03 2021-11-06 10:55:30.000 310 21262.63 475.68 43108.23 48069.12 2021-11-06 10:55:31.000 310 21262.62 475.66 43108.18 48069.11 2021-11-06 10:55:32.000 310 21262.61 475.64 43108.19 48069.10 2021-11-06 10:55:33.000 310 21262.62 475.61 43108.19 48069.10 2021-11-06 10:55:34.000 310 21262.62 475.54 43108.20 48069.14 2021-11-06 10:55:35.000 310 21262.63 475.52 43108.24 48069.16 2021-11-06 10:55:36.000 310 21262.60 475.52 43108.27 48069.24 2021-11-06 10:55:37.000 310 21262.54 475.51 43108.34 48069.14 2021-11-06 10:55:38.000 310 21262.49 475.54 43108.31 48069.18 2021-11-06 10:55:39.000 310 21262.43 475.56 43108.32 48069.19 2021-11-06 10:55:40.000 310 21262.34 475.56 43108.34 48069.22 2021-11-06 10:55:41.000 310 21262.27 475.59 43108.34 48069.16 2021-11-06 10:55:42.000 310 21262.20 475.63 43108.35 48069.12 2021-11-06 10:55:43.000 310 21262.13 475.68 43108.32 48069.08 2021-11-06 10:55:44.000 310 21262.09 475.71 43108.31 48069.07 2021-11-06 10:55:45.000 310 21262.04 475.74 43108.28 48069.01 2021-11-06 10:55:46.000 310 21262.03 475.76 43108.23 48068.98 2021-11-06 10:55:47.000 310 21262.00 475.78 43108.20 48068.92 2021-11-06 10:55:48.000 310 21261.99 475.83 43108.18 48068.89 2021-11-06 10:55:49.000 310 21262.00 475.87 43108.16 48068.85 2021-11-06 10:55:50.000 310 21262.03 475.87 43108.16 48068.80 2021-11-06 10:55:51.000 310 21262.06 475.88 43108.12 48068.81 2021-11-06 10:55:52.000 310 21262.05 475.90 43108.08 48068.83 2021-11-06 10:55:53.000 310 21262.00 475.94 43108.02 48068.72 2021-11-06 10:55:54.000 310 21262.00 475.89 43108.03 48068.73 2021-11-06 10:55:55.000 310 21262.01 475.83 43108.03 48068.70 2021-11-06 10:55:56.000 310 21261.99 475.79 43108.05 48068.71 2021-11-06 10:55:57.000 310 21261.94 475.78 43108.07 48068.74 2021-11-06 10:55:58.000 310 21261.84 475.77 43108.06 48068.70 2021-11-06 10:55:59.000 310 21261.78 475.74 43108.06 48068.71 2021-11-06 10:56:00.000 310 21261.75 475.66 43108.08 48068.66 2021-11-06 10:56:01.000 310 21261.64 475.60 43108.12 48068.63 2021-11-06 10:56:02.000 310 21261.55 475.58 43108.10 48068.59 2021-11-06 10:56:03.000 310 21261.47 475.60 43108.11 48068.61 2021-11-06 10:56:04.000 310 21261.39 475.61 43108.07 48068.54 2021-11-06 10:56:05.000 310 21261.33 475.60 43108.02 48068.47 2021-11-06 10:56:06.000 310 21261.31 475.64 43107.98 48068.43 2021-11-06 10:56:07.000 310 21261.35 475.71 43107.93 48068.41 2021-11-06 10:56:08.000 310 21261.37 475.73 43107.91 48068.32 2021-11-06 10:56:09.000 310 21261.41 475.75 43107.90 48068.44 2021-11-06 10:56:10.000 310 21261.50 475.73 43107.89 48068.39 2021-11-06 10:56:11.000 310 21261.52 475.73 43107.87 48068.37 2021-11-06 10:56:12.000 310 21261.53 475.70 43107.86 48068.36 2021-11-06 10:56:13.000 310 21261.57 475.64 43107.89 48068.36 2021-11-06 10:56:14.000 310 21261.59 475.55 43107.90 48068.40 2021-11-06 10:56:15.000 310 21261.61 475.49 43107.93 48068.41 2021-11-06 10:56:16.000 310 21261.63 475.43 43107.98 48068.42 2021-11-06 10:56:17.000 310 21261.62 475.39 43108.03 48068.49 2021-11-06 10:56:18.000 310 21261.56 475.34 43108.06 48068.53 2021-11-06 10:56:19.000 310 21261.55 475.33 43108.14 48068.57 2021-11-06 10:56:20.000 310 21261.54 475.27 43108.19 48068.57 2021-11-06 10:56:21.000 310 21261.54 475.22 43108.23 48068.63 2021-11-06 10:56:22.000 310 21261.57 475.20 43108.26 48068.70 2021-11-06 10:56:23.000 310 21261.58 475.20 43108.29 48068.76 2021-11-06 10:56:24.000 310 21261.59 475.23 43108.28 48068.78 2021-11-06 10:56:25.000 310 21261.53 475.29 43108.26 48068.77 2021-11-06 10:56:26.000 310 21261.54 475.31 43108.23 48068.79 2021-11-06 10:56:27.000 310 21261.55 475.27 43108.23 48068.75 2021-11-06 10:56:28.000 310 21261.57 475.26 43108.15 48068.68 2021-11-06 10:56:29.000 310 21261.55 475.24 43108.16 48068.69 2021-11-06 10:56:30.000 310 21261.60 475.21 43108.18 48068.68 2021-11-06 10:56:31.000 310 21261.64 475.17 43108.18 48068.70 2021-11-06 10:56:32.000 310 21261.65 475.14 43108.18 48068.71 2021-11-06 10:56:33.000 310 21261.64 475.11 43108.19 48068.71 2021-11-06 10:56:34.000 310 21261.66 475.07 43108.18 48068.69 2021-11-06 10:56:35.000 310 21261.63 475.05 43108.19 48068.78 2021-11-06 10:56:36.000 310 21261.61 475.03 43108.24 48068.75 2021-11-06 10:56:37.000 310 21261.55 475.02 43108.24 48068.72 2021-11-06 10:56:38.000 310 21261.48 475.02 43108.25 48068.68 2021-11-06 10:56:39.000 310 21261.44 475.01 43108.23 48068.61 2021-11-06 10:56:40.000 310 21261.40 474.98 43108.24 48068.62 2021-11-06 10:56:41.000 310 21261.36 474.95 43108.24 48068.69 2021-11-06 10:56:42.000 310 21261.35 474.90 43108.23 48068.63 2021-11-06 10:56:43.000 310 21261.34 474.87 43108.23 48068.61 2021-11-06 10:56:44.000 310 21261.36 474.81 43108.24 48068.58 2021-11-06 10:56:45.000 310 21261.37 474.78 43108.29 48068.60 2021-11-06 10:56:46.000 310 21261.36 474.80 43108.29 48068.60 2021-11-06 10:56:47.000 310 21261.39 474.77 43108.28 48068.72 2021-11-06 10:56:48.000 310 21261.48 474.77 43108.30 48068.66 2021-11-06 10:56:49.000 310 21261.61 474.78 43108.31 48068.72 2021-11-06 10:56:50.000 310 21261.69 474.85 43108.28 48068.89 2021-11-06 10:56:51.000 310 21261.77 474.90 43108.24 48068.82 2021-11-06 10:56:52.000 310 21261.83 474.97 43108.19 48068.83 2021-11-06 10:56:53.000 310 21261.87 475.04 43108.15 48068.85 2021-11-06 10:56:54.000 310 21261.87 475.07 43108.12 48068.83 2021-11-06 10:56:55.000 310 21261.86 475.06 43108.11 48068.76 2021-11-06 10:56:56.000 310 21261.83 475.03 43108.07 48068.74 2021-11-06 10:56:57.000 310 21261.81 475.00 43108.11 48068.74 2021-11-06 10:56:58.000 310 21261.78 474.98 43108.11 48068.80 2021-11-06 10:56:59.000 310 21261.75 474.99 43108.11 48068.75 2021-11-06 10:57:00.000 310 21261.66 474.98 43108.07 48068.71 2021-11-06 10:57:01.000 310 21261.60 475.00 43108.09 48068.67 2021-11-06 10:57:02.000 310 21261.56 475.02 43108.09 48068.60 2021-11-06 10:57:03.000 310 21261.50 475.04 43108.07 48068.53 2021-11-06 10:57:04.000 310 21261.45 475.06 43108.03 48068.63 2021-11-06 10:57:05.000 310 21261.40 475.04 43108.00 48068.53 2021-11-06 10:57:06.000 310 21261.38 475.01 43108.00 48068.44 2021-11-06 10:57:07.000 310 21261.37 474.95 43108.03 48068.45 2021-11-06 10:57:08.000 310 21261.39 474.88 43108.01 48068.39 2021-11-06 10:57:09.000 310 21261.43 474.81 43108.02 48068.43 2021-11-06 10:57:10.000 310 21261.51 474.72 43108.05 48068.46 2021-11-06 10:57:11.000 310 21261.59 474.65 43108.07 48068.53 2021-11-06 10:57:12.000 310 21261.69 474.62 43108.07 48068.58 2021-11-06 10:57:13.000 310 21261.74 474.64 43108.06 48068.66 2021-11-06 10:57:14.000 310 21261.81 474.65 43107.99 48068.52 2021-11-06 10:57:15.000 310 21261.87 474.63 43107.95 48068.57 2021-11-06 10:57:16.000 310 21261.91 474.60 43107.92 48068.59 2021-11-06 10:57:17.000 310 21261.99 474.54 43107.89 48068.60 2021-11-06 10:57:18.000 310 21262.05 474.49 43107.89 48068.62 2021-11-06 10:57:19.000 310 21262.09 474.47 43107.87 48068.63 2021-11-06 10:57:20.000 310 21262.13 474.44 43107.84 48068.53 2021-11-06 10:57:21.000 310 21262.09 474.47 43107.79 48068.57 2021-11-06 10:57:22.000 310 21262.09 474.47 43107.76 48068.57 2021-11-06 10:57:23.000 310 21262.12 474.45 43107.69 48068.55 2021-11-06 10:57:24.000 310 21262.17 474.39 43107.71 48068.56 2021-11-06 10:57:25.000 310 21262.14 474.38 43107.70 48068.53 2021-11-06 10:57:26.000 310 21262.11 474.37 43107.69 48068.53 2021-11-06 10:57:27.000 310 21262.08 474.33 43107.64 48068.48 2021-11-06 10:57:28.000 310 21262.08 474.25 43107.63 48068.42 2021-11-06 10:57:29.000 310 21262.05 474.21 43107.65 48068.40 2021-11-06 10:57:30.000 310 21262.05 474.18 43107.69 48068.40 2021-11-06 10:57:31.000 310 21262.05 474.12 43107.67 48068.38 2021-11-06 10:57:32.000 310 21262.01 474.08 43107.70 48068.42 2021-11-06 10:57:33.000 310 21261.96 474.04 43107.71 48068.38 2021-11-06 10:57:34.000 310 21261.93 474.04 43107.69 48068.41 2021-11-06 10:57:35.000 310 21261.93 474.04 43107.74 48068.35 2021-11-06 10:57:36.000 310 21261.87 474.02 43107.74 48068.50 2021-11-06 10:57:37.000 310 21261.89 474.00 43107.75 48068.44 2021-11-06 10:57:38.000 310 21261.92 473.99 43107.78 48068.44 2021-11-06 10:57:39.000 310 21261.91 473.97 43107.84 48068.48 2021-11-06 10:57:40.000 310 21261.88 474.01 43107.84 48068.46 2021-11-06 10:57:41.000 310 21261.90 473.98 43107.87 48068.43 2021-11-06 10:57:42.000 310 21261.94 473.96 43107.86 48068.47 2021-11-06 10:57:43.000 310 21261.96 473.94 43107.85 48068.52 2021-11-06 10:57:44.000 310 21261.98 473.91 43107.82 48068.50 2021-11-06 10:57:45.000 310 21262.02 473.87 43107.80 48068.56 2021-11-06 10:57:46.000 310 21262.07 473.82 43107.82 48068.48 2021-11-06 10:57:47.000 310 21262.12 473.79 43107.85 48068.57 2021-11-06 10:57:48.000 310 21262.18 473.78 43107.84 48068.58 2021-11-06 10:57:49.000 310 21262.22 473.73 43107.85 48068.63 2021-11-06 10:57:50.000 310 21262.26 473.72 43107.84 48068.69 2021-11-06 10:57:51.000 310 21262.30 473.71 43107.87 48068.73 2021-11-06 10:57:52.000 310 21262.35 473.69 43107.90 48068.63 2021-11-06 10:57:53.000 310 21262.36 473.70 43107.87 48068.74 2021-11-06 10:57:54.000 310 21262.39 473.73 43107.90 48068.74 2021-11-06 10:57:55.000 310 21262.42 473.75 43107.91 48068.78 2021-11-06 10:57:56.000 310 21262.39 473.74 43107.90 48068.79 2021-11-06 10:57:57.000 310 21262.40 473.76 43107.89 48068.79 2021-11-06 10:57:58.000 310 21262.41 473.76 43107.88 48068.76 2021-11-06 10:57:59.000 310 21262.41 473.77 43107.88 48068.73 2021-11-06 10:58:00.000 310 21262.40 473.77 43107.90 48068.74 2021-11-06 10:58:01.000 310 21262.39 473.77 43107.91 48068.72 2021-11-06 10:58:02.000 310 21262.38 473.74 43107.95 48068.85 2021-11-06 10:58:03.000 310 21262.39 473.74 43107.94 48068.79 2021-11-06 10:58:04.000 310 21262.37 473.81 43107.94 48068.79 2021-11-06 10:58:05.000 310 21262.35 473.81 43107.96 48068.82 2021-11-06 10:58:06.000 310 21262.34 473.82 43107.97 48068.78 2021-11-06 10:58:07.000 310 21262.31 473.87 43107.96 48068.78 2021-11-06 10:58:08.000 310 21262.30 473.89 43107.97 48068.81 2021-11-06 10:58:09.000 310 21262.33 473.90 43107.96 48068.80 2021-11-06 10:58:10.000 310 21262.34 473.93 43107.92 48068.84 2021-11-06 10:58:11.000 310 21262.37 473.91 43107.93 48068.79 2021-11-06 10:58:12.000 310 21262.37 473.88 43107.91 48068.70 2021-11-06 10:58:13.000 310 21262.36 473.85 43107.87 48068.77 2021-11-06 10:58:14.000 310 21262.35 473.82 43107.86 48068.78 2021-11-06 10:58:15.000 310 21262.32 473.82 43107.91 48068.78 2021-11-06 10:58:16.000 310 21262.29 473.80 43107.90 48068.76 2021-11-06 10:58:17.000 310 21262.24 473.79 43107.91 48068.75 2021-11-06 10:58:18.000 310 21262.22 473.77 43107.90 48068.69 2021-11-06 10:58:19.000 310 21262.21 473.74 43107.89 48068.73 2021-11-06 10:58:20.000 310 21262.19 473.72 43107.91 48068.73 2021-11-06 10:58:21.000 310 21262.14 473.71 43107.91 48068.71 2021-11-06 10:58:22.000 310 21262.17 473.68 43107.89 48068.70 2021-11-06 10:58:23.000 310 21262.20 473.65 43107.90 48068.71 2021-11-06 10:58:24.000 310 21262.24 473.59 43107.88 48068.75 2021-11-06 10:58:25.000 310 21262.21 473.59 43107.94 48068.75 2021-11-06 10:58:26.000 310 21262.20 473.57 43107.96 48068.75 2021-11-06 10:58:27.000 310 21262.21 473.54 43107.96 48068.74 2021-11-06 10:58:28.000 310 21262.19 473.50 43107.94 48068.73 2021-11-06 10:58:29.000 310 21262.17 473.48 43107.96 48068.73 2021-11-06 10:58:30.000 310 21262.16 473.48 43107.96 48068.86 2021-11-06 10:58:31.000 310 21262.18 473.46 43107.97 48068.79 2021-11-06 10:58:32.000 310 21262.21 473.48 43107.97 48068.77 2021-11-06 10:58:33.000 310 21262.24 473.48 43107.97 48068.77 2021-11-06 10:58:34.000 310 21262.26 473.49 43107.96 48068.75 2021-11-06 10:58:35.000 310 21262.23 473.50 43107.98 48068.75 2021-11-06 10:58:36.000 310 21262.25 473.51 43107.98 48068.77 2021-11-06 10:58:37.000 310 21262.20 473.52 43107.92 48068.74 2021-11-06 10:58:38.000 310 21262.17 473.55 43107.94 48068.74 2021-11-06 10:58:39.000 310 21262.21 473.54 43107.90 48068.74 2021-11-06 10:58:40.000 310 21262.20 473.56 43107.91 48068.62 2021-11-06 10:58:41.000 310 21262.19 473.57 43107.92 48068.67 2021-11-06 10:58:42.000 310 21262.24 473.52 43107.92 48068.70 2021-11-06 10:58:43.000 310 21262.29 473.45 43107.93 48068.76 2021-11-06 10:58:44.000 310 21262.30 473.42 43107.93 48068.80 2021-11-06 10:58:45.000 310 21262.33 473.40 43107.96 48068.78 2021-11-06 10:58:46.000 310 21262.36 473.37 43107.99 48068.75 2021-11-06 10:58:47.000 310 21262.39 473.40 43107.95 48068.84 2021-11-06 10:58:48.000 310 21262.36 473.44 43107.96 48068.86 2021-11-06 10:58:49.000 310 21262.35 473.47 43107.95 48068.88 2021-11-06 10:58:50.000 310 21262.34 473.50 43107.93 48068.84 2021-11-06 10:58:51.000 310 21262.32 473.56 43107.92 48068.80 2021-11-06 10:58:52.000 310 21262.30 473.61 43107.89 48068.76 2021-11-06 10:58:53.000 310 21262.30 473.64 43107.88 48068.70 2021-11-06 10:58:54.000 310 21262.30 473.64 43107.87 48068.66 2021-11-06 10:58:55.000 310 21262.26 473.65 43107.88 48068.67 2021-11-06 10:58:56.000 310 21262.26 473.65 43107.87 48068.73 2021-11-06 10:58:57.000 310 21262.24 473.67 43107.90 48068.66 2021-11-06 10:58:58.000 310 21262.25 473.69 43107.92 48068.68 2021-11-06 10:58:59.000 310 21262.19 473.75 43107.92 48068.65 2021-11-06 10:59:00.000 310 21262.13 473.79 43107.90 48068.62 2021-11-06 10:59:01.000 310 21262.15 473.79 43107.91 48068.67 2021-11-06 10:59:02.000 310 21262.24 473.75 43107.91 48068.72 2021-11-06 10:59:03.000 310 21262.29 473.72 43107.94 48068.75 2021-11-06 10:59:04.000 310 21262.34 473.73 43107.93 48068.77 2021-11-06 10:59:05.000 310 21262.39 473.69 43107.93 48068.82 2021-11-06 10:59:06.000 310 21262.45 473.68 43107.91 48068.82 2021-11-06 10:59:07.000 310 21262.51 473.73 43107.92 48068.88 2021-11-06 10:59:08.000 310 21262.56 473.71 43107.92 48068.89 2021-11-06 10:59:09.000 310 21262.62 473.69 43107.91 48068.92 2021-11-06 10:59:10.000 310 21262.65 473.62 43107.92 48068.91 2021-11-06 10:59:11.000 310 21262.66 473.55 43107.94 48068.88 2021-11-06 10:59:12.000 310 21262.66 473.50 43107.96 48068.97 2021-11-06 10:59:13.000 310 21262.66 473.45 43107.99 48068.95 2021-11-06 10:59:14.000 310 21262.66 473.42 43108.00 48068.97 2021-11-06 10:59:15.000 310 21262.62 473.37 43108.00 48068.93 2021-11-06 10:59:16.000 310 21262.63 473.35 43108.01 48068.93 2021-11-06 10:59:17.000 310 21262.65 473.31 43108.02 48068.90 2021-11-06 10:59:18.000 310 21262.62 473.30 43108.03 48069.03 2021-11-06 10:59:19.000 310 21262.65 473.25 43108.02 48068.97 2021-11-06 10:59:20.000 310 21262.67 473.22 43108.05 48068.94 2021-11-06 10:59:21.000 310 21262.71 473.25 43108.04 48069.09 2021-11-06 10:59:22.000 310 21262.77 473.24 43108.07 48069.07 2021-11-06 10:59:23.000 310 21262.84 473.23 43108.06 48069.06 2021-11-06 10:59:24.000 310 21262.88 473.23 43108.03 48069.14 2021-11-06 10:59:25.000 310 21262.92 473.21 43108.03 48069.05 2021-11-06 10:59:26.000 310 21262.92 473.20 43108.06 48069.13 2021-11-06 10:59:27.000 310 21262.92 473.19 43108.06 48069.15 2021-11-06 10:59:28.000 310 21262.91 473.16 43108.02 48069.06 2021-11-06 10:59:29.000 310 21262.92 473.15 43108.02 48069.11 2021-11-06 10:59:30.000 310 21262.87 473.19 43108.02 48069.12 2021-11-06 10:59:31.000 310 21262.82 473.18 43107.96 48069.03 2021-11-06 10:59:32.000 310 21262.76 473.18 43107.95 48069.06 2021-11-06 10:59:33.000 310 21262.71 473.13 43107.96 48068.99 2021-11-06 10:59:34.000 310 21262.65 473.10 43107.98 48068.96 2021-11-06 10:59:35.000 310 21262.58 473.12 43107.96 48068.98 2021-11-06 10:59:36.000 310 21262.54 473.12 43107.95 48068.83 2021-11-06 10:59:37.000 310 21262.47 473.16 43107.94 48068.87 2021-11-06 10:59:38.000 310 21262.40 473.21 43107.90 48068.82 2021-11-06 10:59:39.000 310 21262.37 473.22 43107.86 48068.82 2021-11-06 10:59:40.000 310 21262.35 473.20 43107.86 48068.78 2021-11-06 10:59:41.000 310 21262.31 473.17 43107.83 48068.72 2021-11-06 10:59:42.000 310 21262.27 473.15 43107.85 48068.66 2021-11-06 10:59:43.000 310 21262.30 473.11 43107.87 48068.70 2021-11-06 10:59:44.000 310 21262.33 473.14 43107.91 48068.73 2021-11-06 10:59:45.000 310 21262.30 473.16 43107.88 48068.78 2021-11-06 10:59:46.000 310 21262.30 473.19 43107.90 48068.75 2021-11-06 10:59:47.000 310 21262.30 473.24 43107.89 48068.75 2021-11-06 10:59:48.000 310 21262.30 473.31 43107.86 48068.74 2021-11-06 10:59:49.000 310 21262.32 473.38 43107.85 48068.76 2021-11-06 10:59:50.000 310 21262.32 473.41 43107.82 48068.76 2021-11-06 10:59:51.000 310 21262.32 473.45 43107.83 48068.65 2021-11-06 10:59:52.000 310 21262.28 473.46 43107.85 48068.72 2021-11-06 10:59:53.000 310 21262.26 473.49 43107.83 48068.66 2021-11-06 10:59:54.000 310 21262.26 473.48 43107.84 48068.62 2021-11-06 10:59:55.000 310 21262.20 473.46 43107.87 48068.65 2021-11-06 10:59:56.000 310 21262.12 473.48 43107.90 48068.66 2021-11-06 10:59:57.000 310 21262.07 473.55 43107.88 48068.66 2021-11-06 10:59:58.000 310 21262.02 473.62 43107.87 48068.63 2021-11-06 10:59:59.000 310 21261.96 473.64 43107.82 48068.48 2021-11-06 11:00:00.000 310 21261.89 473.64 43107.80 48068.48 2021-11-06 11:00:01.000 310 21261.89 473.62 43107.78 48068.45 2021-11-06 11:00:02.000 310 21261.87 473.61 43107.79 48068.45 2021-11-06 11:00:03.000 310 21261.85 473.59 43107.81 48068.45 2021-11-06 11:00:04.000 310 21261.84 473.57 43107.81 48068.49 2021-11-06 11:00:05.000 310 21261.86 473.54 43107.83 48068.47 2021-11-06 11:00:06.000 310 21261.86 473.53 43107.84 48068.53 2021-11-06 11:00:07.000 310 21261.82 473.57 43107.88 48068.49 2021-11-06 11:00:08.000 310 21261.76 473.61 43107.88 48068.49 2021-11-06 11:00:09.000 310 21261.76 473.62 43107.84 48068.44 2021-11-06 11:00:10.000 310 21261.76 473.61 43107.85 48068.42 2021-11-06 11:00:11.000 310 21261.71 473.58 43107.87 48068.39 2021-11-06 11:00:12.000 310 21261.71 473.57 43107.91 48068.44 2021-11-06 11:00:13.000 310 21261.73 473.55 43107.94 48068.47 2021-11-06 11:00:14.000 310 21261.70 473.52 43107.94 48068.49 2021-11-06 11:00:15.000 310 21261.70 473.55 43107.94 48068.52 2021-11-06 11:00:16.000 310 21261.71 473.56 43107.94 48068.54 2021-11-06 11:00:17.000 310 21261.72 473.59 43107.95 48068.57 2021-11-06 11:00:18.000 310 21261.77 473.58 43107.94 48068.55 2021-11-06 11:00:19.000 310 21261.79 473.60 43107.92 48068.54 2021-11-06 11:00:20.000 310 21261.85 473.58 43107.92 48068.56 2021-11-06 11:00:21.000 310 21261.91 473.59 43107.91 48068.56 2021-11-06 11:00:22.000 310 21262.00 473.62 43107.89 48068.59 2021-11-06 11:00:23.000 310 21262.04 473.69 43107.87 48068.59 2021-11-06 11:00:24.000 310 21262.09 473.72 43107.85 48068.58 2021-11-06 11:00:25.000 310 21262.12 473.74 43107.79 48068.59 2021-11-06 11:00:26.000 310 21262.17 473.77 43107.75 48068.54 2021-11-06 11:00:27.000 310 21262.22 473.82 43107.73 48068.51 2021-11-06 11:00:28.000 310 21262.30 473.82 43107.71 48068.55 2021-11-06 11:00:29.000 310 21262.34 473.80 43107.70 48068.58 2021-11-06 11:00:30.000 310 21262.37 473.80 43107.72 48068.59 2021-11-06 11:00:31.000 310 21262.41 473.81 43107.72 48068.56 2021-11-06 11:00:32.000 310 21262.43 473.79 43107.72 48068.57 2021-11-06 11:00:33.000 310 21262.42 473.78 43107.70 48068.70 2021-11-06 11:00:34.000 310 21262.45 473.72 43107.71 48068.63 2021-11-06 11:00:35.000 310 21262.45 473.72 43107.76 48068.71 2021-11-06 11:00:36.000 310 21262.45 473.71 43107.78 48068.70 2021-11-06 11:00:37.000 310 21262.46 473.74 43107.76 48068.63 2021-11-06 11:00:38.000 310 21262.46 473.72 43107.79 48068.65 2021-11-06 11:00:39.000 310 21262.46 473.71 43107.77 48068.71 2021-11-06 11:00:40.000 310 21262.50 473.72 43107.80 48068.60 2021-11-06 11:00:41.000 310 21262.45 473.74 43107.77 48068.69 2021-11-06 11:00:42.000 310 21262.46 473.78 43107.76 48068.74 2021-11-06 11:00:43.000 310 21262.44 473.83 43107.77 48068.67 2021-11-06 11:00:44.000 310 21262.38 473.86 43107.74 48068.61 2021-11-06 11:00:45.000 310 21262.37 473.88 43107.70 48068.60 2021-11-06 11:00:46.000 310 21262.36 473.87 43107.74 48068.58 2021-11-06 11:00:47.000 310 21262.34 473.86 43107.77 48068.57 2021-11-06 11:00:48.000 310 21262.30 473.91 43107.74 48068.55 2021-11-06 11:00:49.000 310 21262.27 473.97 43107.70 48068.54 2021-11-06 11:00:50.000 310 21262.25 473.98 43107.72 48068.53 2021-11-06 11:00:51.000 310 21262.25 474.00 43107.70 48068.51 2021-11-06 11:00:52.000 310 21262.26 474.02 43107.68 48068.53 2021-11-06 11:00:53.000 310 21262.30 474.02 43107.70 48068.52 2021-11-06 11:00:54.000 310 21262.33 474.01 43107.67 48068.44 2021-11-06 11:00:55.000 310 21262.36 474.00 43107.65 48068.49 2021-11-06 11:00:56.000 310 21262.40 473.93 43107.63 48068.48 2021-11-06 11:00:57.000 310 21262.50 473.89 43107.62 48068.52 2021-11-06 11:00:58.000 310 21262.57 473.85 43107.62 48068.60 2021-11-06 11:00:59.000 310 21262.66 473.79 43107.62 48068.63 2021-11-06 11:01:00.000 310 21262.80 473.70 43107.63 48068.72 2021-11-06 11:01:01.000 310 21262.92 473.57 43107.68 48068.78 2021-11-06 11:01:02.000 310 21263.03 473.46 43107.73 48068.86 2021-11-06 11:01:03.000 310 21263.09 473.37 43107.79 48068.94 2021-11-06 11:01:04.000 310 21263.18 473.30 43107.85 48069.07 2021-11-06 11:01:05.000 310 21263.28 473.25 43107.87 48069.13 2021-11-06 11:01:06.000 310 21263.33 473.19 43107.92 48069.14 2021-11-06 11:01:07.000 310 21263.41 473.12 43107.97 48069.26 2021-11-06 11:01:08.000 310 21263.51 473.07 43108.01 48069.33 2021-11-06 11:01:09.000 310 21263.59 473.01 43108.05 48069.30 2021-11-06 11:01:10.000 310 21263.67 472.96 43108.08 48069.45 2021-11-06 11:01:11.000 310 21263.78 472.96 43108.10 48069.53 2021-11-06 11:01:12.000 310 21263.86 472.92 43108.09 48069.59 2021-11-06 11:01:13.000 310 21263.97 472.87 43108.10 48069.61 2021-11-06 11:01:14.000 310 21264.05 472.85 43108.10 48069.65 2021-11-06 11:01:15.000 310 21264.13 472.78 43108.15 48069.76 2021-11-06 11:01:16.000 310 21264.16 472.76 43108.19 48069.73 2021-11-06 11:01:17.000 310 21264.18 472.77 43108.19 48069.84 2021-11-06 11:01:18.000 310 21264.19 472.80 43108.19 48069.83 2021-11-06 11:01:19.000 310 21264.21 472.77 43108.18 48069.82 2021-11-06 11:01:20.000 310 21264.21 472.73 43108.20 48069.84 2021-11-06 11:01:21.000 310 21264.21 472.73 43108.18 48069.86 2021-11-06 11:01:22.000 310 21264.19 472.71 43108.19 48069.76 2021-11-06 11:01:23.000 310 21264.17 472.73 43108.18 48069.82 2021-11-06 11:01:24.000 310 21264.13 472.76 43108.17 48069.73 2021-11-06 11:01:25.000 310 21264.07 472.81 43108.12 48069.72 2021-11-06 11:01:26.000 310 21264.03 472.82 43108.10 48069.74 2021-11-06 11:01:27.000 310 21263.98 472.79 43108.08 48069.61 2021-11-06 11:01:28.000 310 21263.93 472.77 43108.07 48069.63 2021-11-06 11:01:29.000 310 21263.88 472.76 43108.09 48069.57 2021-11-06 11:01:30.000 310 21263.86 472.73 43108.05 48069.57 2021-11-06 11:01:31.000 310 21263.83 472.74 43108.03 48069.56 2021-11-06 11:01:32.000 310 21263.79 472.74 43107.99 48069.55 2021-11-06 11:01:33.000 310 21263.74 472.69 43108.00 48069.54 2021-11-06 11:01:34.000 310 21263.72 472.63 43108.00 48069.49 2021-11-06 11:01:35.000 310 21263.68 472.59 43108.03 48069.43 2021-11-06 11:01:36.000 310 21263.68 472.55 43107.99 48069.44 2021-11-06 11:01:37.000 310 21263.64 472.53 43107.95 48069.45 2021-11-06 11:01:38.000 310 21263.63 472.51 43107.93 48069.39 2021-11-06 11:01:39.000 310 21263.62 472.51 43107.87 48069.36 2021-11-06 11:01:40.000 310 21263.63 472.48 43107.83 48069.29 2021-11-06 11:01:41.000 310 21263.62 472.42 43107.82 48069.32 2021-11-06 11:01:42.000 310 21263.64 472.37 43107.79 48069.27 2021-11-06 11:01:43.000 310 21263.64 472.29 43107.80 48069.18 2021-11-06 11:01:44.000 310 21263.66 472.24 43107.77 48069.21 2021-11-06 11:01:45.000 310 21263.65 472.20 43107.81 48069.19 2021-11-06 11:01:46.000 310 21263.64 472.20 43107.86 48069.21 2021-11-06 11:01:47.000 310 21263.64 472.23 43107.88 48069.27 2021-11-06 11:01:48.000 310 21263.62 472.31 43107.84 48069.28 2021-11-06 11:01:49.000 310 21263.58 472.33 43107.78 48069.26 2021-11-06 11:01:50.000 310 21263.59 472.29 43107.78 48069.22 2021-11-06 11:01:51.000 310 21263.56 472.24 43107.81 48069.18 2021-11-06 11:01:52.000 310 21263.50 472.17 43107.85 48069.19 2021-11-06 11:01:53.000 310 21263.43 472.05 43107.88 48069.22 2021-11-06 11:01:54.000 310 21263.43 471.99 43107.90 48069.17 2021-11-06 11:01:55.000 310 21263.42 471.94 43107.94 48069.19 2021-11-06 11:01:56.000 310 21263.44 471.89 43107.97 48069.19 2021-11-06 11:01:57.000 310 21263.47 471.82 43107.99 48069.21 2021-11-06 11:01:58.000 310 21263.48 471.79 43107.99 48069.24 2021-11-06 11:01:59.000 310 21263.52 471.77 43107.96 48069.29 2021-11-06 11:02:00.000 310 21263.58 471.77 43107.95 48069.31 2021-11-06 11:02:01.000 310 21263.65 471.74 43107.95 48069.21 2021-11-06 11:02:02.000 310 21263.72 471.69 43107.89 48069.29 2021-11-06 11:02:03.000 310 21263.78 471.61 43107.90 48069.31 2021-11-06 11:02:04.000 310 21263.84 471.55 43107.91 48069.35 2021-11-06 11:02:05.000 310 21263.93 471.47 43107.93 48069.43 2021-11-06 11:02:06.000 310 21263.98 471.41 43107.92 48069.46 2021-11-06 11:02:07.000 310 21263.99 471.38 43107.92 48069.44 2021-11-06 11:02:08.000 310 21264.04 471.38 43107.92 48069.51 2021-11-06 11:02:09.000 310 21264.07 471.34 43107.89 48069.51 2021-11-06 11:02:10.000 310 21264.08 471.28 43107.89 48069.52 2021-11-06 11:02:11.000 310 21264.09 471.22 43107.92 48069.48 2021-11-06 11:02:12.000 310 21264.07 471.13 43107.90 48069.43 2021-11-06 11:02:13.000 310 21264.04 471.08 43107.92 48069.54 2021-11-06 11:02:14.000 310 21264.03 471.02 43107.92 48069.50 2021-11-06 11:02:15.000 310 21264.00 470.94 43107.94 48069.46 2021-11-06 11:02:16.000 310 21263.98 470.90 43107.96 48069.43 2021-11-06 11:02:17.000 310 21263.98 470.87 43107.99 48069.48 2021-11-06 11:02:18.000 310 21264.02 470.84 43108.01 48069.53 2021-11-06 11:02:19.000 310 21264.02 470.83 43108.03 48069.47 2021-11-06 11:02:20.000 310 21264.07 470.81 43107.98 48069.52 2021-11-06 11:02:21.000 310 21264.14 470.79 43107.99 48069.56 2021-11-06 11:02:22.000 310 21264.16 470.74 43107.97 48069.62 2021-11-06 11:02:23.000 310 21264.20 470.63 43108.00 48069.61 2021-11-06 11:02:24.000 310 21264.26 470.50 43108.05 48069.64 2021-11-06 11:02:25.000 310 21264.31 470.38 43108.08 48069.70 2021-11-06 11:02:26.000 310 21264.37 470.31 43108.13 48069.77 2021-11-06 11:02:27.000 310 21264.45 470.26 43108.13 48069.81 2021-11-06 11:02:28.000 310 21264.48 470.21 43108.12 48069.84 2021-11-06 11:02:29.000 310 21264.54 470.14 43108.16 48069.95 2021-11-06 11:02:30.000 310 21264.54 470.12 43108.24 48069.86 2021-11-06 11:02:31.000 310 21264.57 470.12 43108.25 48070.03 2021-11-06 11:02:32.000 310 21264.58 470.09 43108.29 48069.93 2021-11-06 11:02:33.000 310 21264.57 470.05 43108.30 48070.00 2021-11-06 11:02:34.000 310 21264.60 470.03 43108.30 48070.08 2021-11-06 11:02:35.000 310 21264.64 470.00 43108.30 48070.02 2021-11-06 11:02:36.000 310 21264.70 469.98 43108.30 48070.10 2021-11-06 11:02:37.000 310 21264.74 469.93 43108.31 48070.07 2021-11-06 11:02:38.000 310 21264.82 469.92 43108.27 48070.12 2021-11-06 11:02:39.000 310 21264.88 469.85 43108.28 48070.15 2021-11-06 11:02:40.000 310 21264.99 469.79 43108.28 48070.19 2021-11-06 11:02:41.000 310 21265.07 469.72 43108.31 48070.25 2021-11-06 11:02:42.000 310 21265.18 469.66 43108.31 48070.27 2021-11-06 11:02:43.000 310 21265.27 469.61 43108.32 48070.28 2021-11-06 11:02:44.000 310 21265.33 469.56 43108.32 48070.39 2021-11-06 11:02:45.000 310 21265.38 469.52 43108.32 48070.32 2021-11-06 11:02:46.000 310 21265.40 469.48 43108.26 48070.35 2021-11-06 11:02:47.000 310 21265.45 469.45 43108.25 48070.36 2021-11-06 11:02:48.000 310 21265.46 469.43 43108.24 48070.35 2021-11-06 11:02:49.000 310 21265.48 469.39 43108.25 48070.36 2021-11-06 11:02:50.000 310 21265.45 469.35 43108.23 48070.33 2021-11-06 11:02:51.000 310 21265.41 469.31 43108.25 48070.40 2021-11-06 11:02:52.000 310 21265.38 469.25 43108.24 48070.30 2021-11-06 11:02:53.000 310 21265.33 469.25 43108.24 48070.27 2021-11-06 11:02:54.000 310 21265.28 469.24 43108.24 48070.35 2021-11-06 11:02:55.000 310 21265.26 469.23 43108.24 48070.24 2021-11-06 11:02:56.000 310 21265.25 469.23 43108.21 48070.34 2021-11-06 11:02:57.000 310 21265.27 469.25 43108.20 48070.26 2021-11-06 11:02:58.000 310 21265.35 469.23 43108.19 48070.33 2021-11-06 11:02:59.000 310 21265.38 469.20 43108.20 48070.28 2021-11-06 11:03:00.000 310 21265.38 469.18 43108.22 48070.27 2021-11-06 11:03:01.000 310 21265.41 469.13 43108.20 48070.36 2021-11-06 11:03:02.000 310 21265.44 469.11 43108.20 48070.33 2021-11-06 11:03:03.000 310 21265.44 469.12 43108.20 48070.38 2021-11-06 11:03:04.000 310 21265.43 469.14 43108.19 48070.34 2021-11-06 11:03:05.000 310 21265.37 469.12 43108.18 48070.30 2021-11-06 11:03:06.000 310 21265.28 469.16 43108.17 48070.31 2021-11-06 11:03:07.000 310 21265.19 469.27 43108.10 48070.22 2021-11-06 11:03:08.000 310 21265.09 469.29 43108.03 48070.16 2021-11-06 11:03:09.000 310 21265.03 469.25 43108.03 48070.09 2021-11-06 11:03:10.000 310 21264.95 469.26 43108.02 48069.98 2021-11-06 11:03:11.000 310 21264.83 469.31 43108.03 48069.99 2021-11-06 11:03:12.000 310 21264.70 469.37 43107.99 48069.91 2021-11-06 11:03:13.000 310 21264.58 469.40 43107.95 48069.82 2021-11-06 11:03:14.000 310 21264.49 469.46 43107.90 48069.69 2021-11-06 11:03:15.000 310 21264.41 469.48 43107.84 48069.59 2021-11-06 11:03:16.000 310 21264.35 469.43 43107.82 48069.53 2021-11-06 11:03:17.000 310 21264.32 469.41 43107.80 48069.50 2021-11-06 11:03:18.000 310 21264.25 469.39 43107.81 48069.48 2021-11-06 11:03:19.000 310 21264.26 469.36 43107.80 48069.48 2021-11-06 11:03:20.000 310 21264.23 469.38 43107.79 48069.34 2021-11-06 11:03:21.000 310 21264.21 469.41 43107.76 48069.43 2021-11-06 11:03:22.000 310 21264.22 469.38 43107.74 48069.41 2021-11-06 11:03:23.000 310 21264.23 469.31 43107.75 48069.41 2021-11-06 11:03:24.000 310 21264.25 469.24 43107.76 48069.41 2021-11-06 11:03:25.000 310 21264.27 469.19 43107.75 48069.38 2021-11-06 11:03:26.000 310 21264.33 469.13 43107.73 48069.37 2021-11-06 11:03:27.000 310 21264.34 469.05 43107.75 48069.39 2021-11-06 11:03:28.000 310 21264.36 468.94 43107.78 48069.44 2021-11-06 11:03:29.000 310 21264.42 468.82 43107.85 48069.50 2021-11-06 11:03:30.000 310 21264.47 468.74 43107.90 48069.45 2021-11-06 11:03:31.000 310 21264.49 468.69 43107.94 48069.60 2021-11-06 11:03:32.000 310 21264.55 468.67 43107.96 48069.66 2021-11-06 11:03:33.000 310 21264.65 468.58 43107.95 48069.67 2021-11-06 11:03:34.000 310 21264.74 468.48 43107.95 48069.71 2021-11-06 11:03:35.000 310 21264.86 468.37 43108.00 48069.80 2021-11-06 11:03:36.000 310 21264.95 468.30 43108.02 48069.91 2021-11-06 11:03:37.000 310 21265.07 468.19 43108.08 48070.00 2021-11-06 11:03:38.000 310 21265.16 468.12 43108.13 48070.03 2021-11-06 11:03:39.000 310 21265.27 468.10 43108.10 48070.15 2021-11-06 11:03:40.000 310 21265.35 468.05 43108.13 48070.17 2021-11-06 11:03:41.000 310 21265.42 468.00 43108.15 48070.23 2021-11-06 11:03:42.000 310 21265.52 467.96 43108.15 48070.33 2021-11-06 11:03:43.000 310 21265.61 467.94 43108.15 48070.30 2021-11-06 11:03:44.000 310 21265.67 467.88 43108.18 48070.39 2021-11-06 11:03:45.000 310 21265.74 467.85 43108.18 48070.44 2021-11-06 11:03:46.000 310 21265.79 467.76 43108.14 48070.44 2021-11-06 11:03:47.000 310 21265.81 467.74 43108.14 48070.43 2021-11-06 11:03:48.000 310 21265.86 467.73 43108.14 48070.43 2021-11-06 11:03:49.000 310 21265.87 467.79 43108.10 48070.50 2021-11-06 11:03:50.000 310 21265.87 467.75 43108.05 48070.42 2021-11-06 11:03:51.000 310 21265.87 467.75 43108.01 48070.37 2021-11-06 11:03:52.000 310 21265.83 467.76 43107.99 48070.40 2021-11-06 11:03:53.000 310 21265.82 467.77 43107.92 48070.35 2021-11-06 11:03:54.000 310 21265.83 467.73 43107.87 48070.31 2021-11-06 11:03:55.000 310 21265.81 467.73 43107.89 48070.25 2021-11-06 11:03:56.000 310 21265.79 467.67 43107.88 48070.15 2021-11-06 11:03:57.000 310 21265.77 467.60 43107.89 48070.17 2021-11-06 11:03:58.000 310 21265.77 467.56 43107.86 48070.19 2021-11-06 11:03:59.000 310 21265.80 467.50 43107.86 48070.15 2021-11-06 11:04:00.000 310 21265.86 467.43 43107.86 48070.18 2021-11-06 11:04:01.000 310 21265.90 467.35 43107.83 48070.20 2021-11-06 11:04:02.000 310 21265.95 467.28 43107.83 48070.27 2021-11-06 11:04:03.000 310 21266.00 467.23 43107.82 48070.27 2021-11-06 11:04:04.000 310 21266.13 467.12 43107.84 48070.30 2021-11-06 11:04:05.000 310 21266.25 466.97 43107.88 48070.39 2021-11-06 11:04:06.000 310 21266.37 466.84 43107.94 48070.43 2021-11-06 11:04:07.000 310 21266.52 466.69 43107.95 48070.51 2021-11-06 11:04:08.000 310 21266.66 466.57 43107.98 48070.52 2021-11-06 11:04:09.000 310 21266.82 466.49 43107.99 48070.66 2021-11-06 11:04:10.000 310 21266.97 466.38 43107.98 48070.76 2021-11-06 11:04:11.000 310 21267.07 466.25 43108.05 48070.73 2021-11-06 11:04:12.000 310 21267.24 466.14 43108.06 48070.91 2021-11-06 11:04:13.000 310 21267.36 466.01 43108.11 48071.04 2021-11-06 11:04:14.000 310 21267.43 465.89 43108.14 48071.10 2021-11-06 11:04:15.000 310 21267.49 465.82 43108.21 48071.14 2021-11-06 11:04:16.000 310 21267.56 465.74 43108.26 48071.22 2021-11-06 11:04:17.000 310 21267.61 465.69 43108.30 48071.32 2021-11-06 11:04:18.000 310 21267.63 465.63 43108.31 48071.37 2021-11-06 11:04:19.000 310 21267.67 465.65 43108.26 48071.33 2021-11-06 11:04:20.000 310 21267.66 465.65 43108.24 48071.29 2021-11-06 11:04:21.000 310 21267.72 465.58 43108.21 48071.35 2021-11-06 11:04:22.000 310 21267.73 465.52 43108.21 48071.30 2021-11-06 11:04:23.000 310 21267.77 465.48 43108.18 48071.26 2021-11-06 11:04:24.000 310 21267.82 465.40 43108.19 48071.34 2021-11-06 11:04:25.000 310 21267.85 465.37 43108.20 48071.39 2021-11-06 11:04:26.000 310 21267.90 465.31 43108.16 48071.34 2021-11-06 11:04:27.000 310 21267.90 465.27 43108.17 48071.39 2021-11-06 11:04:28.000 310 21267.98 465.23 43108.14 48071.38 2021-11-06 11:04:29.000 310 21268.07 465.13 43108.19 48071.37 2021-11-06 11:04:30.000 310 21268.12 465.07 43108.19 48071.38 2021-11-06 11:04:31.000 310 21268.17 465.05 43108.18 48071.47 2021-11-06 11:04:32.000 310 21268.25 465.00 43108.21 48071.53 2021-11-06 11:04:33.000 310 21268.33 464.92 43108.23 48071.52 2021-11-06 11:04:34.000 310 21268.37 464.88 43108.21 48071.51 2021-11-06 11:04:35.000 310 21268.39 464.81 43108.25 48071.60 2021-11-06 11:04:36.000 310 21268.40 464.76 43108.27 48071.72 2021-11-06 11:04:37.000 310 21268.36 464.67 43108.34 48071.61 2021-11-06 11:04:38.000 310 21268.33 464.65 43108.36 48071.73 2021-11-06 11:04:39.000 310 21268.29 464.62 43108.38 48071.64 2021-11-06 11:04:40.000 310 21268.30 464.57 43108.38 48071.73 2021-11-06 11:04:41.000 310 21268.28 464.50 43108.40 48071.74 2021-11-06 11:04:42.000 310 21268.25 464.47 43108.44 48071.76 2021-11-06 11:04:43.000 310 21268.28 464.41 43108.43 48071.75 2021-11-06 11:04:44.000 310 21268.30 464.37 43108.43 48071.80 2021-11-06 11:04:45.000 310 21268.30 464.33 43108.39 48071.77 2021-11-06 11:04:46.000 310 21268.33 464.27 43108.42 48071.74 2021-11-06 11:04:47.000 310 21268.33 464.22 43108.45 48071.84 2021-11-06 11:04:48.000 310 21268.34 464.17 43108.49 48071.77 2021-11-06 11:04:49.000 310 21268.35 464.12 43108.52 48071.88 2021-11-06 11:04:50.000 310 21268.36 464.11 43108.49 48071.79 2021-11-06 11:04:51.000 310 21268.41 464.07 43108.50 48071.90 2021-11-06 11:04:52.000 310 21268.43 464.05 43108.47 48071.81 2021-11-06 11:04:53.000 310 21268.46 464.02 43108.53 48071.90 2021-11-06 11:04:54.000 310 21268.51 463.98 43108.50 48071.84 2021-11-06 11:04:55.000 310 21268.53 463.96 43108.54 48071.96 2021-11-06 11:04:56.000 310 21268.56 463.94 43108.57 48071.88 2021-11-06 11:04:57.000 310 21268.58 463.90 43108.56 48072.00 2021-11-06 11:04:58.000 310 21268.57 463.86 43108.58 48071.95 2021-11-06 11:04:59.000 310 21268.63 463.82 43108.54 48072.06 2021-11-06 11:05:00.000 310 21268.63 463.78 43108.56 48072.08 2021-11-06 11:05:01.000 310 21268.63 463.78 43108.55 48072.03 2021-11-06 11:05:02.000 310 21268.64 463.77 43108.56 48072.08 2021-11-06 11:05:03.000 310 21268.64 463.79 43108.53 48072.04 2021-11-06 11:05:04.000 310 21268.64 463.82 43108.50 48072.02 2021-11-06 11:05:05.000 310 21268.66 463.86 43108.49 48072.06 2021-11-06 11:05:06.000 310 21268.63 463.87 43108.47 48071.98 2021-11-06 11:05:07.000 310 21268.60 463.91 43108.44 48071.94 2021-11-06 11:05:08.000 310 21268.56 464.00 43108.41 48072.00 2021-11-06 11:05:09.000 310 21268.48 464.14 43108.36 48071.81 2021-11-06 11:05:10.000 310 21268.36 464.25 43108.29 48071.82 2021-11-06 11:05:11.000 310 21268.28 464.31 43108.21 48071.64 2021-11-06 11:05:12.000 310 21268.26 464.31 43108.14 48071.62 2021-11-06 11:05:13.000 310 21268.23 464.34 43108.14 48071.49 2021-11-06 11:05:14.000 310 21268.19 464.36 43108.13 48071.48 2021-11-06 11:05:15.000 310 21268.15 464.42 43108.13 48071.44 2021-11-06 11:05:16.000 310 21268.12 464.45 43108.14 48071.43 2021-11-06 11:05:17.000 310 21268.11 464.48 43108.16 48071.41 2021-11-06 11:05:18.000 310 21268.11 464.49 43108.15 48071.39 2021-11-06 11:05:19.000 310 21268.07 464.51 43108.16 48071.42 2021-11-06 11:05:20.000 310 21268.02 464.50 43108.17 48071.45 2021-11-06 11:05:21.000 310 21267.97 464.48 43108.19 48071.37 2021-11-06 11:05:22.000 310 21267.91 464.45 43108.23 48071.33 2021-11-06 11:05:23.000 310 21267.82 464.43 43108.26 48071.43 2021-11-06 11:05:24.000 310 21267.76 464.49 43108.32 48071.33 2021-11-06 11:05:25.000 310 21267.69 464.54 43108.33 48071.40 2021-11-06 11:05:26.000 310 21267.63 464.56 43108.34 48071.35 2021-11-06 11:05:27.000 310 21267.58 464.63 43108.37 48071.38 2021-11-06 11:05:28.000 310 21267.49 464.70 43108.41 48071.37 2021-11-06 11:05:29.000 310 21267.44 464.81 43108.41 48071.35 2021-11-06 11:05:30.000 310 21267.38 464.92 43108.39 48071.32 2021-11-06 11:05:31.000 310 21267.30 465.08 43108.39 48071.31 2021-11-06 11:05:32.000 310 21267.19 465.22 43108.36 48071.31 2021-11-06 11:05:33.000 310 21267.09 465.36 43108.29 48071.09 2021-11-06 11:05:34.000 310 21266.97 465.50 43108.22 48071.09 2021-11-06 11:05:35.000 310 21266.92 465.63 43108.16 48070.95 2021-11-06 11:05:36.000 310 21266.87 465.75 43108.15 48070.93 2021-11-06 11:05:37.000 310 21266.83 465.83 43108.09 48070.82 2021-11-06 11:05:38.000 310 21266.79 465.89 43108.06 48070.81 2021-11-06 11:05:39.000 310 21266.75 465.95 43108.02 48070.78 2021-11-06 11:05:40.000 310 21266.64 466.02 43108.02 48070.65 2021-11-06 11:05:41.000 310 21266.53 466.12 43108.02 48070.68 2021-11-06 11:05:42.000 310 21266.43 466.21 43108.01 48070.56 2021-11-06 11:05:43.000 310 21266.36 466.29 43107.96 48070.56 2021-11-06 11:05:44.000 310 21266.29 466.37 43107.94 48070.58 2021-11-06 11:05:45.000 310 21266.21 466.46 43107.93 48070.53 2021-11-06 11:05:46.000 310 21266.11 466.56 43107.90 48070.46 2021-11-06 11:05:47.000 310 21266.03 466.65 43107.88 48070.34 2021-11-06 11:05:48.000 310 21265.97 466.72 43107.90 48070.42 2021-11-06 11:05:49.000 310 21265.88 466.81 43107.88 48070.29 2021-11-06 11:05:50.000 310 21265.79 466.88 43107.89 48070.22 2021-11-06 11:05:51.000 310 21265.67 466.96 43107.88 48070.17 2021-11-06 11:05:52.000 310 21265.62 467.04 43107.88 48070.18 2021-11-06 11:05:53.000 310 21265.56 467.14 43107.86 48070.12 2021-11-06 11:05:54.000 310 21265.43 467.22 43107.88 48070.03 2021-11-06 11:05:55.000 310 21265.34 467.32 43107.88 48070.07 2021-11-06 11:05:56.000 310 21265.30 467.43 43107.88 48070.06 2021-11-06 11:05:57.000 310 21265.24 467.53 43107.90 48069.93 2021-11-06 11:05:58.000 310 21265.18 467.64 43107.88 48069.95 2021-11-06 11:05:59.000 310 21265.12 467.77 43107.85 48069.87 2021-11-06 11:06:00.000 310 21265.10 467.85 43107.83 48069.88 2021-11-06 11:06:01.000 310 21265.03 467.91 43107.84 48069.90 2021-11-06 11:06:02.000 310 21264.97 467.97 43107.86 48069.85 2021-11-06 11:06:03.000 310 21264.94 468.06 43107.84 48069.87 2021-11-06 11:06:04.000 310 21264.98 468.10 43107.85 48069.85 2021-11-06 11:06:05.000 310 21264.97 468.11 43107.91 48069.83 2021-11-06 11:06:06.000 310 21265.06 468.13 43107.93 48069.82 2021-11-06 11:06:07.000 310 21265.10 468.12 43107.92 48069.87 2021-11-06 11:06:08.000 310 21265.12 468.11 43107.95 48069.94 2021-11-06 11:06:09.000 310 21265.16 468.10 43107.97 48069.88 2021-11-06 11:06:10.000 310 21265.21 468.07 43108.00 48069.98 2021-11-06 11:06:11.000 310 21265.23 468.03 43108.03 48070.04 2021-11-06 11:06:12.000 310 21265.26 468.03 43108.03 48070.12 2021-11-06 11:06:13.000 310 21265.31 468.01 43108.08 48070.10 2021-11-06 11:06:14.000 310 21265.33 467.95 43108.07 48070.16 2021-11-06 11:06:15.000 310 21265.41 467.92 43108.10 48070.25 2021-11-06 11:06:16.000 310 21265.43 467.89 43108.12 48070.23 2021-11-06 11:06:17.000 310 21265.43 467.86 43108.15 48070.21 2021-11-06 11:06:18.000 310 21265.43 467.83 43108.14 48070.20 2021-11-06 11:06:19.000 310 21265.41 467.80 43108.14 48070.22 2021-11-06 11:06:20.000 310 21265.34 467.79 43108.19 48070.30 2021-11-06 11:06:21.000 310 21265.32 467.77 43108.21 48070.22 2021-11-06 11:06:22.000 310 21265.37 467.73 43108.25 48070.27 2021-11-06 11:06:23.000 310 21265.36 467.69 43108.27 48070.33 2021-11-06 11:06:24.000 310 21265.32 467.64 43108.30 48070.35 2021-11-06 11:06:25.000 310 21265.24 467.60 43108.30 48070.35 2021-11-06 11:06:26.000 310 21265.23 467.60 43108.34 48070.34 2021-11-06 11:06:27.000 310 21265.17 467.60 43108.38 48070.43 2021-11-06 11:06:28.000 310 21265.16 467.64 43108.37 48070.35 2021-11-06 11:06:29.000 310 21265.18 467.67 43108.38 48070.35 2021-11-06 11:06:30.000 310 21265.18 467.70 43108.35 48070.45 2021-11-06 11:06:31.000 310 21265.23 467.73 43108.38 48070.36 2021-11-06 11:06:32.000 310 21265.29 467.71 43108.38 48070.47 2021-11-06 11:06:33.000 310 21265.27 467.71 43108.40 48070.41 2021-11-06 11:06:34.000 310 21265.32 467.66 43108.38 48070.39 2021-11-06 11:06:35.000 310 21265.33 467.61 43108.38 48070.38 2021-11-06 11:06:36.000 310 21265.36 467.53 43108.45 48070.48 2021-11-06 11:06:37.000 310 21265.37 467.50 43108.46 48070.53 2021-11-06 11:06:38.000 310 21265.41 467.49 43108.48 48070.47 2021-11-06 11:06:39.000 310 21265.47 467.49 43108.50 48070.58 2021-11-06 11:06:40.000 310 21265.47 467.45 43108.49 48070.62 2021-11-06 11:06:41.000 310 21265.48 467.38 43108.47 48070.62 2021-11-06 11:06:42.000 310 21265.46 467.34 43108.50 48070.61 2021-11-06 11:06:43.000 310 21265.51 467.36 43108.54 48070.59 2021-11-06 11:06:44.000 310 21265.51 467.37 43108.49 48070.68 2021-11-06 11:06:45.000 310 21265.50 467.38 43108.49 48070.61 2021-11-06 11:06:46.000 310 21265.47 467.37 43108.48 48070.58 2021-11-06 11:06:47.000 310 21265.41 467.36 43108.44 48070.59 2021-11-06 11:06:48.000 310 21265.33 467.35 43108.47 48070.50 2021-11-06 11:06:49.000 310 21265.32 467.37 43108.47 48070.57 2021-11-06 11:06:50.000 310 21265.27 467.37 43108.50 48070.50 2021-11-06 11:06:51.000 310 21265.26 467.42 43108.49 48070.47 2021-11-06 11:06:52.000 310 21265.30 467.45 43108.46 48070.52 2021-11-06 11:06:53.000 310 21265.27 467.48 43108.42 48070.50 2021-11-06 11:06:54.000 310 21265.27 467.44 43108.43 48070.49 2021-11-06 11:06:55.000 310 21265.26 467.44 43108.45 48070.43 2021-11-06 11:06:56.000 310 21265.23 467.40 43108.43 48070.48 2021-11-06 11:06:57.000 310 21265.23 467.38 43108.42 48070.40 2021-11-06 11:06:58.000 310 21265.21 467.40 43108.38 48070.37 2021-11-06 11:06:59.000 310 21265.19 467.42 43108.35 48070.36 2021-11-06 11:07:00.000 310 21265.21 467.42 43108.35 48070.33 2021-11-06 11:07:01.000 310 21265.15 467.39 43108.36 48070.32 2021-11-06 11:07:02.000 310 21265.06 467.47 43108.31 48070.31 2021-11-06 11:07:03.000 310 21265.01 467.54 43108.28 48070.28 2021-11-06 11:07:04.000 310 21264.95 467.60 43108.26 48070.28 2021-11-06 11:07:05.000 310 21264.89 467.66 43108.23 48070.19 2021-11-06 11:07:06.000 310 21264.86 467.67 43108.16 48070.09 2021-11-06 11:07:07.000 310 21264.87 467.61 43108.15 48070.09 2021-11-06 11:07:08.000 310 21264.92 467.59 43108.14 48070.08 2021-11-06 11:07:09.000 310 21264.96 467.54 43108.17 48070.05 2021-11-06 11:07:10.000 310 21265.02 467.50 43108.18 48070.12 2021-11-06 11:07:11.000 310 21265.05 467.53 43108.15 48070.13 2021-11-06 11:07:12.000 310 21265.11 467.59 43108.10 48070.07 2021-11-06 11:07:13.000 310 21265.12 467.59 43108.06 48070.09 2021-11-06 11:07:14.000 310 21265.14 467.55 43108.06 48070.11 2021-11-06 11:07:15.000 310 21265.14 467.56 43107.97 48070.04 2021-11-06 11:07:16.000 310 21265.14 467.61 43107.94 48070.00 2021-11-06 11:07:17.000 310 21265.12 467.67 43107.89 48069.97 2021-11-06 11:07:18.000 310 21265.09 467.67 43107.82 48069.95 2021-11-06 11:07:19.000 310 21265.04 467.70 43107.84 48069.84 2021-11-06 11:07:20.000 310 21265.00 467.71 43107.79 48069.78 2021-11-06 11:07:21.000 310 21264.94 467.72 43107.77 48069.73 2021-11-06 11:07:22.000 310 21264.91 467.73 43107.78 48069.76 2021-11-06 11:07:23.000 310 21264.88 467.73 43107.77 48069.74 2021-11-06 11:07:24.000 310 21264.90 467.68 43107.81 48069.62 2021-11-06 11:07:25.000 310 21264.96 467.65 43107.83 48069.72 2021-11-06 11:07:26.000 310 21265.02 467.63 43107.85 48069.79 2021-11-06 11:07:27.000 310 21265.10 467.58 43107.87 48069.85 2021-11-06 11:07:28.000 310 21265.22 467.50 43107.89 48069.88 2021-11-06 11:07:29.000 310 21265.39 467.42 43107.93 48069.93 2021-11-06 11:07:30.000 310 21265.58 467.31 43107.94 48070.09 2021-11-06 11:07:31.000 310 21265.73 467.25 43107.96 48070.16 2021-11-06 11:07:32.000 310 21265.93 467.16 43108.00 48070.22 2021-11-06 11:07:33.000 310 21266.06 467.04 43108.03 48070.34 2021-11-06 11:07:34.000 310 21266.21 466.94 43108.05 48070.43 2021-11-06 11:07:35.000 310 21266.33 466.84 43108.06 48070.59 2021-11-06 11:07:36.000 310 21266.43 466.75 43108.05 48070.64 2021-11-06 11:07:37.000 310 21266.47 466.69 43108.09 48070.65 2021-11-06 11:07:38.000 310 21266.39 466.74 43108.09 48070.63 2021-11-06 11:07:39.000 310 21266.28 466.77 43108.05 48070.59 2021-11-06 11:07:40.000 310 21266.15 466.78 43107.99 48070.57 2021-11-06 11:07:41.000 310 21265.99 466.80 43107.97 48070.50 2021-11-06 11:07:42.000 310 21265.84 466.82 43107.96 48070.40 2021-11-06 11:07:43.000 310 21265.69 466.86 43107.96 48070.29 2021-11-06 11:07:44.000 310 21265.54 466.94 43107.95 48070.30 2021-11-06 11:07:45.000 310 21265.40 467.03 43107.95 48070.17 2021-11-06 11:07:46.000 310 21265.28 467.13 43107.92 48070.06 2021-11-06 11:07:47.000 310 21265.18 467.22 43107.88 48069.99 2021-11-06 11:07:48.000 310 21265.08 467.34 43107.89 48069.93 2021-11-06 11:07:49.000 310 21265.00 467.44 43107.87 48069.93 2021-11-06 11:07:50.000 310 21264.96 467.51 43107.82 48069.80 2021-11-06 11:07:51.000 310 21264.93 467.60 43107.82 48069.76 2021-11-06 11:07:52.000 310 21264.89 467.66 43107.80 48069.82 2021-11-06 11:07:53.000 310 21264.85 467.74 43107.78 48069.71 2021-11-06 11:07:54.000 310 21264.87 467.79 43107.77 48069.70 2021-11-06 11:07:55.000 310 21264.86 467.87 43107.74 48069.74 2021-11-06 11:07:56.000 310 21264.81 467.99 43107.71 48069.61 2021-11-06 11:07:57.000 310 21264.77 468.12 43107.69 48069.63 2021-11-06 11:07:58.000 310 21264.71 468.21 43107.71 48069.61 2021-11-06 11:07:59.000 310 21264.59 468.34 43107.73 48069.58 2021-11-06 11:08:00.000 310 21264.45 468.48 43107.69 48069.60 2021-11-06 11:08:01.000 310 21264.30 468.60 43107.67 48069.38 2021-11-06 11:08:02.000 310 21264.16 468.71 43107.67 48069.39 2021-11-06 11:08:03.000 310 21263.97 468.84 43107.67 48069.35 2021-11-06 11:08:04.000 310 21263.78 468.93 43107.69 48069.25 2021-11-06 11:08:05.000 310 21263.60 469.01 43107.69 48069.19 2021-11-06 11:08:06.000 310 21263.47 469.09 43107.73 48069.09 2021-11-06 11:08:07.000 310 21263.34 469.20 43107.76 48069.09 2021-11-06 11:08:08.000 310 21263.17 469.32 43107.76 48068.99 2021-11-06 11:08:09.000 310 21263.04 469.42 43107.75 48068.95 2021-11-06 11:08:10.000 310 21262.93 469.54 43107.78 48068.92 2021-11-06 11:08:11.000 310 21262.88 469.66 43107.77 48068.83 2021-11-06 11:08:12.000 310 21262.79 469.81 43107.73 48068.79 2021-11-06 11:08:13.000 310 21262.73 469.93 43107.74 48068.85 2021-11-06 11:08:14.000 310 21262.64 470.02 43107.76 48068.76 2021-11-06 11:08:15.000 310 21262.62 470.13 43107.75 48068.73 2021-11-06 11:08:16.000 310 21262.62 470.21 43107.73 48068.72 2021-11-06 11:08:17.000 310 21262.59 470.30 43107.72 48068.70 2021-11-06 11:08:18.000 310 21262.56 470.35 43107.73 48068.59 2021-11-06 11:08:19.000 310 21262.53 470.36 43107.74 48068.61 2021-11-06 11:08:20.000 310 21262.49 470.39 43107.76 48068.67 2021-11-06 11:08:21.000 310 21262.43 470.42 43107.76 48068.66 2021-11-06 11:08:22.000 310 21262.41 470.43 43107.80 48068.66 2021-11-06 11:08:23.000 310 21262.38 470.44 43107.84 48068.67 2021-11-06 11:08:24.000 310 21262.29 470.46 43107.85 48068.61 2021-11-06 11:08:25.000 310 21262.23 470.47 43107.89 48068.65 2021-11-06 11:08:26.000 310 21262.19 470.52 43107.89 48068.68 2021-11-06 11:08:27.000 310 21262.11 470.58 43107.90 48068.64 2021-11-06 11:08:28.000 310 21262.05 470.66 43107.89 48068.65 2021-11-06 11:08:29.000 310 21262.02 470.74 43107.89 48068.61 2021-11-06 11:08:30.000 310 21262.02 470.80 43107.89 48068.58 2021-11-06 11:08:31.000 310 21262.02 470.87 43107.91 48068.54 2021-11-06 11:08:32.000 310 21261.97 470.94 43107.95 48068.56 2021-11-06 11:08:33.000 310 21261.97 470.97 43107.94 48068.57 2021-11-06 11:08:34.000 310 21261.97 471.04 43107.94 48068.64 2021-11-06 11:08:35.000 310 21261.97 471.11 43107.98 48068.64 2021-11-06 11:08:36.000 310 21261.95 471.16 43108.01 48068.67 2021-11-06 11:08:37.000 310 21261.88 471.22 43108.00 48068.64 2021-11-06 11:08:38.000 310 21261.86 471.26 43108.03 48068.63 2021-11-06 11:08:39.000 310 21261.84 471.30 43108.00 48068.59 2021-11-06 11:08:40.000 310 21261.79 471.38 43108.04 48068.57 2021-11-06 11:08:41.000 310 21261.75 471.44 43108.02 48068.54 2021-11-06 11:08:42.000 310 21261.68 471.51 43108.03 48068.67 2021-11-06 11:08:43.000 310 21261.62 471.65 43108.02 48068.57 2021-11-06 11:08:44.000 310 21261.54 471.77 43108.01 48068.53 2021-11-06 11:08:45.000 310 21261.46 471.82 43108.00 48068.49 2021-11-06 11:08:46.000 310 21261.40 471.89 43107.99 48068.39 2021-11-06 11:08:47.000 310 21261.36 471.94 43107.98 48068.38 2021-11-06 11:08:48.000 310 21261.28 471.98 43108.01 48068.32 2021-11-06 11:08:49.000 310 21261.28 472.04 43108.00 48068.35 2021-11-06 11:08:50.000 310 21261.25 472.07 43108.02 48068.36 2021-11-06 11:08:51.000 310 21261.20 472.10 43108.03 48068.34 2021-11-06 11:08:52.000 310 21261.20 472.12 43108.05 48068.31 2021-11-06 11:08:53.000 310 21261.26 472.14 43108.08 48068.36 2021-11-06 11:08:54.000 310 21261.27 472.16 43108.09 48068.39 2021-11-06 11:08:55.000 310 21261.32 472.18 43108.09 48068.43 2021-11-06 11:08:56.000 310 21261.35 472.24 43108.10 48068.49 2021-11-06 11:08:57.000 310 21261.40 472.25 43108.14 48068.53 2021-11-06 11:08:58.000 310 21261.45 472.25 43108.16 48068.56 2021-11-06 11:08:59.000 310 21261.51 472.26 43108.17 48068.61 2021-11-06 11:09:00.000 310 21261.55 472.30 43108.15 48068.63 2021-11-06 11:09:01.000 310 21261.61 472.32 43108.14 48068.64 2021-11-06 11:09:02.000 310 21261.62 472.33 43108.18 48068.71 2021-11-06 11:09:03.000 310 21261.60 472.33 43108.23 48068.73 2021-11-06 11:09:04.000 310 21261.54 472.31 43108.23 48068.70 2021-11-06 11:09:05.000 310 21261.46 472.30 43108.25 48068.72 2021-11-06 11:09:06.000 310 21261.42 472.30 43108.27 48068.69 2021-11-06 11:09:07.000 310 21261.36 472.37 43108.29 48068.66 2021-11-06 11:09:08.000 310 21261.35 472.41 43108.30 48068.74 2021-11-06 11:09:09.000 310 21261.36 472.48 43108.28 48068.72 2021-11-06 11:09:10.000 310 21261.34 472.55 43108.29 48068.67 2021-11-06 11:09:11.000 310 21261.38 472.59 43108.25 48068.66 2021-11-06 11:09:12.000 310 21261.38 472.65 43108.20 48068.57 2021-11-06 11:09:13.000 310 21261.38 472.70 43108.21 48068.57 2021-11-06 11:09:14.000 310 21261.42 472.71 43108.19 48068.56 2021-11-06 11:09:15.000 310 21261.43 472.74 43108.18 48068.54 2021-11-06 11:09:16.000 310 21261.47 472.75 43108.14 48068.57 2021-11-06 11:09:17.000 310 21261.52 472.75 43108.11 48068.59 2021-11-06 11:09:18.000 310 21261.54 472.74 43108.12 48068.51 2021-11-06 11:09:19.000 310 21261.56 472.74 43108.14 48068.52 2021-11-06 11:09:20.000 310 21261.61 472.74 43108.12 48068.61 2021-11-06 11:09:21.000 310 21261.69 472.70 43108.11 48068.62 2021-11-06 11:09:22.000 310 21261.74 472.70 43108.11 48068.68 2021-11-06 11:09:23.000 310 21261.80 472.71 43108.08 48068.72 2021-11-06 11:09:24.000 310 21261.86 472.66 43108.12 48068.63 2021-11-06 11:09:25.000 310 21261.87 472.68 43108.12 48068.73 2021-11-06 11:09:26.000 310 21261.87 472.71 43108.12 48068.75 2021-11-06 11:09:27.000 310 21261.77 472.82 43108.08 48068.76 2021-11-06 11:09:28.000 310 21261.70 472.91 43108.02 48068.67 2021-11-06 11:09:29.000 310 21261.66 472.95 43107.98 48068.60 2021-11-06 11:09:30.000 310 21261.61 472.94 43107.92 48068.54 2021-11-06 11:09:31.000 310 21261.57 472.96 43107.89 48068.48 2021-11-06 11:09:32.000 310 21261.54 472.93 43107.88 48068.39 2021-11-06 11:09:33.000 310 21261.49 472.91 43107.86 48068.33 2021-11-06 11:09:34.000 310 21261.43 472.94 43107.82 48068.39 2021-11-06 11:09:35.000 310 21261.42 473.02 43107.80 48068.31 2021-11-06 11:09:36.000 310 21261.38 473.03 43107.77 48068.19 2021-11-06 11:09:37.000 310 21261.39 473.04 43107.73 48068.19 2021-11-06 11:09:38.000 310 21261.36 473.06 43107.70 48068.15 2021-11-06 11:09:39.000 310 21261.37 472.99 43107.69 48068.03 2021-11-06 11:09:40.000 310 21261.39 472.93 43107.70 48068.07 2021-11-06 11:09:41.000 310 21261.39 472.86 43107.72 48068.17 2021-11-06 11:09:42.000 310 21261.40 472.80 43107.74 48068.15 2021-11-06 11:09:43.000 310 21261.42 472.77 43107.74 48068.14 2021-11-06 11:09:44.000 310 21261.44 472.71 43107.75 48068.13 2021-11-06 11:09:45.000 310 21261.43 472.61 43107.79 48068.15 2021-11-06 11:09:46.000 310 21261.43 472.54 43107.84 48068.20 2021-11-06 11:09:47.000 310 21261.42 472.50 43107.86 48068.29 2021-11-06 11:09:48.000 310 21261.38 472.48 43107.84 48068.28 2021-11-06 11:09:49.000 310 21261.39 472.47 43107.85 48068.26 2021-11-06 11:09:50.000 310 21261.39 472.46 43107.84 48068.23 2021-11-06 11:09:51.000 310 21261.45 472.45 43107.85 48068.27 2021-11-06 11:09:52.000 310 21261.51 472.44 43107.87 48068.27 2021-11-06 11:09:53.000 310 21261.59 472.40 43107.87 48068.34 2021-11-06 11:09:54.000 310 21261.61 472.32 43107.90 48068.34 2021-11-06 11:09:55.000 310 21261.71 472.24 43107.91 48068.41 2021-11-06 11:09:56.000 310 21261.78 472.19 43107.92 48068.56 2021-11-06 11:09:57.000 310 21261.85 472.10 43107.96 48068.55 2021-11-06 11:09:58.000 310 21261.92 472.07 43107.94 48068.60 2021-11-06 11:09:59.000 310 21261.99 472.07 43107.93 48068.58 2021-11-06 11:10:00.000 310 21262.07 472.04 43107.89 48068.59 2021-11-06 11:10:01.000 310 21262.12 472.00 43107.91 48068.58 2021-11-06 11:10:02.000 310 21262.18 471.98 43107.92 48068.69 2021-11-06 11:10:03.000 310 21262.20 471.97 43107.89 48068.66 2021-11-06 11:10:04.000 310 21262.20 471.96 43107.85 48068.69 2021-11-06 11:10:05.000 310 21262.23 471.91 43107.84 48068.66 2021-11-06 11:10:06.000 310 21262.26 471.89 43107.85 48068.66 2021-11-06 11:10:07.000 310 21262.26 471.84 43107.84 48068.63 2021-11-06 11:10:08.000 310 21262.20 471.79 43107.86 48068.63 2021-11-06 11:10:09.000 310 21262.17 471.75 43107.89 48068.62 2021-11-06 11:10:10.000 310 21262.16 471.73 43107.90 48068.72 2021-11-06 11:10:11.000 310 21262.11 471.71 43107.92 48068.63 2021-11-06 11:10:12.000 310 21262.05 471.70 43107.88 48068.62 2021-11-06 11:10:13.000 310 21262.01 471.70 43107.91 48068.56 2021-11-06 11:10:14.000 310 21261.96 471.74 43107.92 48068.56 2021-11-06 11:10:15.000 310 21261.93 471.74 43107.90 48068.53 2021-11-06 11:10:16.000 310 21261.91 471.77 43107.91 48068.63 2021-11-06 11:10:17.000 310 21261.91 471.77 43107.92 48068.54 2021-11-06 11:10:18.000 310 21261.86 471.77 43107.92 48068.52 2021-11-06 11:10:19.000 310 21261.77 471.79 43107.87 48068.48 2021-11-06 11:10:20.000 310 21261.73 471.79 43107.88 48068.41 2021-11-06 11:10:21.000 310 21261.65 471.83 43107.89 48068.38 2021-11-06 11:10:22.000 310 21261.57 471.81 43107.89 48068.36 2021-11-06 11:10:23.000 310 21261.52 471.81 43107.88 48068.37 2021-11-06 11:10:24.000 310 21261.48 471.80 43107.88 48068.35 2021-11-06 11:10:25.000 310 21261.42 471.77 43107.89 48068.40 2021-11-06 11:10:26.000 310 21261.35 471.75 43107.93 48068.26 2021-11-06 11:10:27.000 310 21261.28 471.74 43107.96 48068.28 2021-11-06 11:10:28.000 310 21261.20 471.76 43107.99 48068.32 2021-11-06 11:10:29.000 310 21261.10 471.80 43108.02 48068.30 2021-11-06 11:10:30.000 310 21261.02 471.84 43108.08 48068.33 2021-11-06 11:10:31.000 310 21260.94 471.86 43108.06 48068.32 2021-11-06 11:10:32.000 310 21260.87 471.94 43108.05 48068.14 2021-11-06 11:10:33.000 310 21260.81 472.05 43108.03 48068.22 2021-11-06 11:10:34.000 310 21260.78 472.16 43108.01 48068.15 2021-11-06 11:10:35.000 310 21260.75 472.22 43107.95 48068.12 2021-11-06 11:10:36.000 310 21260.72 472.22 43107.91 48068.07 2021-11-06 11:10:37.000 310 21260.64 472.25 43107.91 48068.03 2021-11-06 11:10:38.000 310 21260.60 472.31 43107.87 48067.92 2021-11-06 11:10:39.000 310 21260.55 472.32 43107.88 48067.94 2021-11-06 11:10:40.000 310 21260.54 472.34 43107.91 48068.02 2021-11-06 11:10:41.000 310 21260.50 472.38 43107.90 48067.91 2021-11-06 11:10:42.000 310 21260.42 472.41 43107.88 48067.90 2021-11-06 11:10:43.000 310 21260.36 472.42 43107.86 48067.96 2021-11-06 11:10:44.000 310 21260.27 472.41 43107.90 48067.89 2021-11-06 11:10:45.000 310 21260.19 472.43 43107.93 48067.86 2021-11-06 11:10:46.000 310 21260.12 472.45 43107.94 48067.83 2021-11-06 11:10:47.000 310 21260.08 472.43 43107.96 48067.80 2021-11-06 11:10:48.000 310 21260.09 472.40 43107.95 48067.79 2021-11-06 11:10:49.000 310 21260.06 472.41 43107.96 48067.79 2021-11-06 11:10:50.000 310 21260.01 472.45 43108.01 48067.80 2021-11-06 11:10:51.000 310 21260.01 472.46 43108.04 48067.75 2021-11-06 11:10:52.000 310 21260.05 472.46 43108.03 48067.78 2021-11-06 11:10:53.000 310 21260.08 472.49 43108.04 48067.90 2021-11-06 11:10:54.000 310 21260.09 472.55 43108.02 48067.89 2021-11-06 11:10:55.000 310 21260.13 472.57 43108.04 48067.83 2021-11-06 11:10:56.000 310 21260.15 472.61 43108.01 48067.92 2021-11-06 11:10:57.000 310 21260.14 472.61 43108.06 48067.90 2021-11-06 11:10:58.000 310 21260.15 472.61 43108.07 48067.77 2021-11-06 11:10:59.000 310 21260.19 472.60 43108.04 48067.85 2021-11-06 11:11:00.000 310 21260.13 472.57 43108.10 48067.86 2021-11-06 11:11:01.000 310 21260.10 472.55 43108.09 48067.88 2021-11-06 11:11:02.000 310 21260.07 472.54 43108.11 48067.91 2021-11-06 11:11:03.000 310 21260.03 472.50 43108.14 48067.91 2021-11-06 11:11:04.000 310 21260.01 472.49 43108.20 48067.83 2021-11-06 11:11:05.000 310 21259.97 472.51 43108.23 48067.88 2021-11-06 11:11:06.000 310 21259.92 472.49 43108.25 48067.99 2021-11-06 11:11:07.000 310 21259.90 472.52 43108.24 48067.93 2021-11-06 11:11:08.000 310 21259.89 472.56 43108.26 48067.94 2021-11-06 11:11:09.000 310 21259.93 472.60 43108.29 48067.95 2021-11-06 11:11:10.000 310 21259.90 472.62 43108.26 48067.92 2021-11-06 11:11:11.000 310 21259.95 472.66 43108.26 48067.95 2021-11-06 11:11:12.000 310 21259.98 472.65 43108.30 48068.09 2021-11-06 11:11:13.000 310 21260.01 472.72 43108.28 48068.04 2021-11-06 11:11:14.000 310 21260.09 472.81 43108.25 48068.06 2021-11-06 11:11:15.000 310 21260.15 472.89 43108.22 48068.08 2021-11-06 11:11:16.000 310 21260.22 472.95 43108.18 48068.09 2021-11-06 11:11:17.000 310 21260.28 472.98 43108.15 48067.95 2021-11-06 11:11:18.000 310 21260.32 472.97 43108.13 48068.04 2021-11-06 11:11:19.000 310 21260.35 472.99 43108.16 48068.07 2021-11-06 11:11:20.000 310 21260.39 473.04 43108.14 48068.03 2021-11-06 11:11:21.000 310 21260.44 473.08 43108.14 48068.04 2021-11-06 11:11:22.000 310 21260.45 473.10 43108.11 48068.16 2021-11-06 11:11:23.000 310 21260.48 473.12 43108.10 48068.12 2021-11-06 11:11:24.000 310 21260.48 473.13 43108.09 48068.05 2021-11-06 11:11:25.000 310 21260.51 473.15 43108.10 48068.08 2021-11-06 11:11:26.000 310 21260.55 473.15 43108.10 48068.04 2021-11-06 11:11:27.000 310 21260.60 473.15 43108.10 48068.04 2021-11-06 11:11:28.000 310 21260.64 473.19 43108.13 48068.12 2021-11-06 11:11:29.000 310 21260.69 473.23 43108.09 48068.17 2021-11-06 11:11:30.000 310 21260.73 473.23 43108.07 48068.17 2021-11-06 11:11:31.000 310 21260.75 473.22 43108.06 48068.16 2021-11-06 11:11:32.000 310 21260.78 473.23 43108.11 48068.18 2021-11-06 11:11:33.000 310 21260.77 473.25 43108.12 48068.18 2021-11-06 11:11:34.000 310 21260.77 473.28 43108.13 48068.18 2021-11-06 11:11:35.000 310 21260.75 473.26 43108.14 48068.27 2021-11-06 11:11:36.000 310 21260.74 473.27 43108.15 48068.19 2021-11-06 11:11:37.000 310 21260.75 473.24 43108.12 48068.29 2021-11-06 11:11:38.000 310 21260.76 473.25 43108.12 48068.26 2021-11-06 11:11:39.000 310 21260.74 473.30 43108.10 48068.28 2021-11-06 11:11:40.000 310 21260.75 473.32 43108.10 48068.17 2021-11-06 11:11:41.000 310 21260.77 473.31 43108.10 48068.20 2021-11-06 11:11:42.000 310 21260.76 473.32 43108.08 48068.13 2021-11-06 11:11:43.000 310 21260.74 473.31 43108.05 48068.15 2021-11-06 11:11:44.000 310 21260.77 473.29 43108.04 48068.28 2021-11-06 11:11:45.000 310 21260.78 473.23 43108.06 48068.23 2021-11-06 11:11:46.000 310 21260.78 473.24 43108.07 48068.19 2021-11-06 11:11:47.000 310 21260.84 473.22 43108.05 48068.27 2021-11-06 11:11:48.000 310 21260.87 473.22 43108.01 48068.24 2021-11-06 11:11:49.000 310 21260.92 473.22 43107.96 48068.08 2021-11-06 11:11:50.000 310 21260.96 473.18 43107.98 48068.16 2021-11-06 11:11:51.000 310 21260.99 473.15 43107.99 48068.17 2021-11-06 11:11:52.000 310 21261.03 473.11 43107.99 48068.16 2021-11-06 11:11:53.000 310 21261.05 473.09 43108.02 48068.21 2021-11-06 11:11:54.000 310 21261.08 473.04 43108.00 48068.30 2021-11-06 11:11:55.000 310 21261.06 473.04 43108.01 48068.27 2021-11-06 11:11:56.000 310 21261.03 473.04 43108.05 48068.32 2021-11-06 11:11:57.000 310 21261.01 473.03 43108.00 48068.28 2021-11-06 11:11:58.000 310 21261.01 473.01 43108.00 48068.29 2021-11-06 11:11:59.000 310 21261.02 473.02 43108.01 48068.25 2021-11-06 11:12:00.000 310 21261.01 473.02 43107.99 48068.23 2021-11-06 11:12:01.000 310 21260.99 473.08 43107.97 48068.21 2021-11-06 11:12:02.000 310 21260.99 473.11 43107.92 48068.21 2021-11-06 11:12:03.000 310 21260.98 473.07 43107.87 48068.17 2021-11-06 11:12:04.000 310 21260.97 473.05 43107.86 48068.12 2021-11-06 11:12:05.000 310 21260.99 473.02 43107.90 48068.12 2021-11-06 11:12:06.000 310 21261.03 472.98 43107.91 48068.14 2021-11-06 11:12:07.000 310 21261.04 472.95 43107.90 48068.11 2021-11-06 11:12:08.000 310 21261.06 472.92 43107.92 48068.19 2021-11-06 11:12:09.000 310 21261.09 472.90 43107.92 48068.21 2021-11-06 11:12:10.000 310 21261.04 472.88 43107.94 48068.20 2021-11-06 11:12:11.000 310 21261.01 472.86 43107.93 48068.21 2021-11-06 11:12:12.000 310 21260.95 472.90 43107.92 48068.19 2021-11-06 11:12:13.000 310 21260.88 472.99 43107.92 48068.15 2021-11-06 11:12:14.000 310 21260.81 473.12 43107.89 48068.07 2021-11-06 11:12:15.000 310 21260.70 473.21 43107.79 48067.95 2021-11-06 11:12:16.000 310 21260.63 473.26 43107.70 48067.82 2021-11-06 11:12:17.000 310 21260.58 473.30 43107.65 48067.73 2021-11-06 11:12:18.000 310 21260.54 473.28 43107.63 48067.78 2021-11-06 11:12:19.000 310 21260.53 473.29 43107.62 48067.69 2021-11-06 11:12:20.000 310 21260.55 473.24 43107.60 48067.65 2021-11-06 11:12:21.000 310 21260.54 473.15 43107.62 48067.64 2021-11-06 11:12:22.000 310 21260.53 473.12 43107.63 48067.63 2021-11-06 11:12:23.000 310 21260.51 473.07 43107.63 48067.65 2021-11-06 11:12:24.000 310 21260.52 473.04 43107.65 48067.63 2021-11-06 11:12:25.000 310 21260.53 473.02 43107.66 48067.65 2021-11-06 11:12:26.000 310 21260.52 473.02 43107.68 48067.63 2021-11-06 11:12:27.000 310 21260.52 473.02 43107.68 48067.64 2021-11-06 11:12:28.000 310 21260.51 473.01 43107.65 48067.76 2021-11-06 11:12:29.000 310 21260.46 472.99 43107.65 48067.69 2021-11-06 11:12:30.000 310 21260.42 473.05 43107.61 48067.66 2021-11-06 11:12:31.000 310 21260.41 473.04 43107.61 48067.61 2021-11-06 11:12:32.000 310 21260.37 473.03 43107.58 48067.57 2021-11-06 11:12:33.000 310 21260.31 473.00 43107.62 48067.56 2021-11-06 11:12:34.000 310 21260.26 472.98 43107.66 48067.64 2021-11-06 11:12:35.000 310 21260.17 472.98 43107.70 48067.62 2021-11-06 11:12:36.000 310 21260.08 472.97 43107.71 48067.59 2021-11-06 11:12:37.000 310 21259.97 472.97 43107.72 48067.54 2021-11-06 11:12:38.000 310 21259.87 472.97 43107.73 48067.53 2021-11-06 11:12:39.000 310 21259.72 473.04 43107.73 48067.45 2021-11-06 11:12:40.000 310 21259.55 473.06 43107.71 48067.38 2021-11-06 11:12:41.000 310 21259.46 473.08 43107.73 48067.31 2021-11-06 11:12:42.000 310 21259.34 473.15 43107.76 48067.28 2021-11-06 11:12:43.000 310 21259.23 473.22 43107.76 48067.21 2021-11-06 11:12:44.000 310 21259.12 473.28 43107.73 48067.18 2021-11-06 11:12:45.000 310 21259.01 473.36 43107.69 48067.10 2021-11-06 11:12:46.000 310 21258.95 473.42 43107.68 48066.96 2021-11-06 11:12:47.000 310 21258.88 473.46 43107.68 48066.92 2021-11-06 11:12:48.000 310 21258.81 473.48 43107.66 48066.88 2021-11-06 11:12:49.000 310 21258.77 473.47 43107.63 48066.97 2021-11-06 11:12:50.000 310 21258.71 473.52 43107.59 48066.93 2021-11-06 11:12:51.000 310 21258.69 473.56 43107.56 48066.77 2021-11-06 11:12:52.000 310 21258.67 473.57 43107.50 48066.73 2021-11-06 11:12:53.000 310 21258.68 473.52 43107.45 48066.69 2021-11-06 11:12:54.000 310 21258.70 473.43 43107.46 48066.64 2021-11-06 11:12:55.000 310 21258.74 473.36 43107.51 48066.66 2021-11-06 11:12:56.000 310 21258.81 473.34 43107.54 48066.73 2021-11-06 11:12:57.000 310 21258.90 473.40 43107.54 48066.77 2021-11-06 11:12:58.000 310 21258.99 473.43 43107.52 48066.80 2021-11-06 11:12:59.000 310 21259.12 473.47 43107.51 48066.85 2021-11-06 11:13:00.000 310 21259.23 473.50 43107.47 48067.00 2021-11-06 11:13:01.000 310 21259.28 473.51 43107.41 48066.95 2021-11-06 11:13:02.000 310 21259.32 473.50 43107.42 48066.81 2021-11-06 11:13:03.000 310 21259.40 473.47 43107.44 48066.89 2021-11-06 11:13:04.000 310 21259.41 473.44 43107.45 48066.90 2021-11-06 11:13:05.000 310 21259.38 473.40 43107.44 48066.94 2021-11-06 11:13:06.000 310 21259.35 473.34 43107.48 48066.93 2021-11-06 11:13:07.000 310 21259.34 473.27 43107.54 48066.97 2021-11-06 11:13:08.000 310 21259.36 473.23 43107.55 48067.01 2021-11-06 11:13:09.000 310 21259.35 473.16 43107.59 48067.08 2021-11-06 11:13:10.000 310 21259.37 473.14 43107.63 48067.09 2021-11-06 11:13:11.000 310 21259.37 473.13 43107.63 48067.13 2021-11-06 11:13:12.000 310 21259.42 473.12 43107.67 48067.10 2021-11-06 11:13:13.000 310 21259.44 473.11 43107.67 48067.15 2021-11-06 11:13:14.000 310 21259.50 473.07 43107.65 48067.32 2021-11-06 11:13:15.000 310 21259.60 473.05 43107.66 48067.27 2021-11-06 11:13:16.000 310 21259.67 473.01 43107.66 48067.31 2021-11-06 11:13:17.000 310 21259.79 472.94 43107.66 48067.38 2021-11-06 11:13:18.000 310 21259.94 472.86 43107.71 48067.41 2021-11-06 11:13:19.000 310 21260.15 472.76 43107.76 48067.52 2021-11-06 11:13:20.000 310 21260.33 472.68 43107.82 48067.60 2021-11-06 11:13:21.000 310 21260.48 472.59 43107.87 48067.75 2021-11-06 11:13:22.000 310 21260.67 472.51 43107.90 48067.90 2021-11-06 11:13:23.000 310 21260.79 472.43 43107.96 48067.86 2021-11-06 11:13:24.000 310 21260.88 472.41 43107.98 48068.03 2021-11-06 11:13:25.000 310 21260.95 472.35 43108.00 48068.13 2021-11-06 11:13:26.000 310 21261.01 472.24 43108.03 48068.14 2021-11-06 11:13:27.000 310 21261.02 472.14 43108.06 48068.32 2021-11-06 11:13:28.000 310 21261.01 472.07 43108.11 48068.31 2021-11-06 11:13:29.000 310 21260.99 472.05 43108.14 48068.35 2021-11-06 11:13:30.000 310 21260.97 472.03 43108.18 48068.30 2021-11-06 11:13:31.000 310 21260.93 472.01 43108.19 48068.35 2021-11-06 11:13:32.000 310 21260.90 471.98 43108.20 48068.24 2021-11-06 11:13:33.000 310 21260.89 471.94 43108.24 48068.25 2021-11-06 11:13:34.000 310 21260.91 471.90 43108.25 48068.32 2021-11-06 11:13:35.000 310 21260.93 471.88 43108.27 48068.32 2021-11-06 11:13:36.000 310 21260.95 471.84 43108.28 48068.37 2021-11-06 11:13:37.000 310 21261.01 471.82 43108.25 48068.42 2021-11-06 11:13:38.000 310 21261.08 471.77 43108.26 48068.33 2021-11-06 11:13:39.000 310 21261.12 471.73 43108.23 48068.40 2021-11-06 11:13:40.000 310 21261.21 471.68 43108.23 48068.45 2021-11-06 11:13:41.000 310 21261.31 471.59 43108.24 48068.50 2021-11-06 11:13:42.000 310 21261.38 471.50 43108.21 48068.54 2021-11-06 11:13:43.000 310 21261.46 471.42 43108.23 48068.57 2021-11-06 11:13:44.000 310 21261.56 471.37 43108.25 48068.64 2021-11-06 11:13:45.000 310 21261.61 471.29 43108.24 48068.67 2021-11-06 11:13:46.000 310 21261.63 471.23 43108.23 48068.69 2021-11-06 11:13:47.000 310 21261.64 471.24 43108.24 48068.68 2021-11-06 11:13:48.000 310 21261.66 471.25 43108.24 48068.82 2021-11-06 11:13:49.000 310 21261.64 471.25 43108.23 48068.74 2021-11-06 11:13:50.000 310 21261.62 471.20 43108.21 48068.65 2021-11-06 11:13:51.000 310 21261.56 471.20 43108.20 48068.67 2021-11-06 11:13:52.000 310 21261.54 471.17 43108.23 48068.67 2021-11-06 11:13:53.000 310 21261.54 471.13 43108.26 48068.70 2021-11-06 11:13:54.000 310 21261.53 471.12 43108.27 48068.67 2021-11-06 11:13:55.000 310 21261.46 471.11 43108.31 48068.65 2021-11-06 11:13:56.000 310 21261.42 471.10 43108.29 48068.67 2021-11-06 11:13:57.000 310 21261.37 471.10 43108.29 48068.63 2021-11-06 11:13:58.000 310 21261.37 471.06 43108.32 48068.62 2021-11-06 11:13:59.000 310 21261.36 471.04 43108.34 48068.64 2021-11-06 11:14:00.000 310 21261.35 470.99 43108.41 48068.65 2021-11-06 11:14:01.000 310 21261.35 470.97 43108.41 48068.69 2021-11-06 11:14:02.000 310 21261.38 470.97 43108.40 48068.71 2021-11-06 11:14:03.000 310 21261.40 470.94 43108.40 48068.76 2021-11-06 11:14:04.000 310 21261.40 470.94 43108.39 48068.62 2021-11-06 11:14:05.000 310 21261.39 470.94 43108.38 48068.71 2021-11-06 11:14:06.000 310 21261.40 470.97 43108.33 48068.71 2021-11-06 11:14:07.000 310 21261.39 470.91 43108.32 48068.70 2021-11-06 11:14:08.000 310 21261.36 470.86 43108.36 48068.67 2021-11-06 11:14:09.000 310 21261.32 470.82 43108.39 48068.68 2021-11-06 11:14:10.000 310 21261.27 470.79 43108.40 48068.70 2021-11-06 11:14:11.000 310 21261.22 470.76 43108.42 48068.64 2021-11-06 11:14:12.000 310 21261.14 470.74 43108.40 48068.61 2021-11-06 11:14:13.000 310 21261.04 470.74 43108.39 48068.58 2021-11-06 11:14:14.000 310 21260.95 470.77 43108.40 48068.68 2021-11-06 11:14:15.000 310 21260.84 470.80 43108.39 48068.59 2021-11-06 11:14:16.000 310 21260.73 470.85 43108.40 48068.51 2021-11-06 11:14:17.000 310 21260.64 470.94 43108.35 48068.46 2021-11-06 11:14:18.000 310 21260.55 470.98 43108.36 48068.40 2021-11-06 11:14:19.000 310 21260.48 471.03 43108.32 48068.30 2021-11-06 11:14:20.000 310 21260.48 471.03 43108.32 48068.36 2021-11-06 11:14:21.000 310 21260.52 471.01 43108.35 48068.32 2021-11-06 11:14:22.000 310 21260.49 470.95 43108.36 48068.37 2021-11-06 11:14:23.000 310 21260.46 470.90 43108.38 48068.34 2021-11-06 11:14:24.000 310 21260.49 470.92 43108.38 48068.37 2021-11-06 11:14:25.000 310 21260.51 470.93 43108.38 48068.30 2021-11-06 11:14:26.000 310 21260.55 470.93 43108.39 48068.35 2021-11-06 11:14:27.000 310 21260.55 470.92 43108.37 48068.30 2021-11-06 11:14:28.000 310 21260.60 470.88 43108.35 48068.33 2021-11-06 11:14:29.000 310 21260.63 470.87 43108.33 48068.44 2021-11-06 11:14:30.000 310 21260.65 470.84 43108.34 48068.37 2021-11-06 11:14:31.000 310 21260.60 470.88 43108.33 48068.35 2021-11-06 11:14:32.000 310 21260.53 470.89 43108.29 48068.40 2021-11-06 11:14:33.000 310 21260.50 470.87 43108.27 48068.34 2021-11-06 11:14:34.000 310 21260.48 470.84 43108.32 48068.21 2021-11-06 11:14:35.000 310 21260.49 470.83 43108.32 48068.29 2021-11-06 11:14:36.000 310 21260.53 470.79 43108.35 48068.32 2021-11-06 11:14:37.000 310 21260.55 470.76 43108.38 48068.36 2021-11-06 11:14:38.000 310 21260.56 470.73 43108.38 48068.39 2021-11-06 11:14:39.000 310 21260.59 470.68 43108.39 48068.40 2021-11-06 11:14:40.000 310 21260.63 470.62 43108.41 48068.45 2021-11-06 11:14:41.000 310 21260.70 470.55 43108.44 48068.45 2021-11-06 11:14:42.000 310 21260.72 470.53 43108.44 48068.47 2021-11-06 11:14:43.000 310 21260.78 470.46 43108.47 48068.52 2021-11-06 11:14:44.000 310 21260.84 470.45 43108.50 48068.68 2021-11-06 11:14:45.000 310 21260.89 470.42 43108.53 48068.63 2021-11-06 11:14:46.000 310 21260.94 470.39 43108.51 48068.63 2021-11-06 11:14:47.000 310 21260.92 470.40 43108.55 48068.68 2021-11-06 11:14:48.000 310 21260.97 470.39 43108.54 48068.68 2021-11-06 11:14:49.000 310 21260.98 470.36 43108.58 48068.71 2021-11-06 11:14:50.000 310 21261.06 470.30 43108.61 48068.85 2021-11-06 11:14:51.000 310 21261.11 470.20 43108.60 48068.82 2021-11-06 11:14:52.000 310 21261.14 470.11 43108.65 48068.81 2021-11-06 11:14:53.000 310 21261.15 470.00 43108.66 48068.80 2021-11-06 11:14:54.000 310 21261.17 469.86 43108.65 48068.82 2021-11-06 11:14:55.000 310 21261.23 469.73 43108.66 48068.90 2021-11-06 11:14:56.000 310 21261.28 469.61 43108.74 48068.94 2021-11-06 11:14:57.000 310 21261.34 469.53 43108.75 48068.95 2021-11-06 11:14:58.000 310 21261.39 469.50 43108.72 48069.03 2021-11-06 11:14:59.000 310 21261.47 469.45 43108.72 48069.07 2021-11-06 11:15:00.000 310 21261.57 469.38 43108.76 48069.13 2021-11-06 11:15:01.000 310 21261.69 469.33 43108.78 48069.20 2021-11-06 11:15:02.000 310 21261.77 469.29 43108.79 48069.13 2021-11-06 11:15:03.000 310 21261.84 469.23 43108.77 48069.22 2021-11-06 11:15:04.000 310 21261.88 469.17 43108.77 48069.33 2021-11-06 11:15:05.000 310 21261.89 469.12 43108.75 48069.35 2021-11-06 11:15:06.000 310 21261.90 469.05 43108.76 48069.36 2021-11-06 11:15:07.000 310 21261.87 469.01 43108.76 48069.34 2021-11-06 11:15:08.000 310 21261.85 468.98 43108.75 48069.33 2021-11-06 11:15:09.000 310 21261.76 468.95 43108.80 48069.26 2021-11-06 11:15:10.000 310 21261.63 468.96 43108.79 48069.21 2021-11-06 11:15:11.000 310 21261.54 469.01 43108.74 48069.18 2021-11-06 11:15:12.000 310 21261.46 469.03 43108.70 48069.14 2021-11-06 11:15:13.000 310 21261.43 469.06 43108.65 48069.04 2021-11-06 11:15:14.000 310 21261.34 469.13 43108.60 48068.99 2021-11-06 11:15:15.000 310 21261.27 469.16 43108.55 48068.92 2021-11-06 11:15:16.000 310 21261.22 469.13 43108.55 48068.89 2021-11-06 11:15:17.000 310 21261.18 469.11 43108.55 48068.87 2021-11-06 11:15:18.000 310 21261.19 469.05 43108.54 48068.86 2021-11-06 11:15:19.000 310 21261.19 469.02 43108.53 48068.83 2021-11-06 11:15:20.000 310 21261.23 469.00 43108.54 48068.80 2021-11-06 11:15:21.000 310 21261.28 468.99 43108.51 48068.81 2021-11-06 11:15:22.000 310 21261.33 468.93 43108.48 48068.87 2021-11-06 11:15:23.000 310 21261.40 468.85 43108.51 48068.86 2021-11-06 11:15:24.000 310 21261.46 468.83 43108.53 48068.94 2021-11-06 11:15:25.000 310 21261.54 468.80 43108.51 48068.89 2021-11-06 11:15:26.000 310 21261.63 468.75 43108.50 48068.92 2021-11-06 11:15:27.000 310 21261.74 468.66 43108.51 48068.95 2021-11-06 11:15:28.000 310 21261.81 468.57 43108.56 48069.12 2021-11-06 11:15:29.000 310 21261.83 468.51 43108.59 48069.08 2021-11-06 11:15:30.000 310 21261.84 468.45 43108.60 48069.13 2021-11-06 11:15:31.000 310 21261.83 468.43 43108.65 48069.09 2021-11-06 11:15:32.000 310 21261.82 468.39 43108.63 48069.13 2021-11-06 11:15:33.000 310 21261.78 468.38 43108.66 48069.15 2021-11-06 11:15:34.000 310 21261.73 468.31 43108.67 48069.17 2021-11-06 11:15:35.000 310 21261.63 468.24 43108.71 48069.13 2021-11-06 11:15:36.000 310 21261.55 468.17 43108.79 48069.13 2021-11-06 11:15:37.000 310 21261.49 468.13 43108.82 48069.14 2021-11-06 11:15:38.000 310 21261.40 468.08 43108.82 48069.20 2021-11-06 11:15:39.000 310 21261.33 468.04 43108.84 48069.20 2021-11-06 11:15:40.000 310 21261.27 468.00 43108.92 48069.18 2021-11-06 11:15:41.000 310 21261.28 467.95 43108.92 48069.17 2021-11-06 11:15:42.000 310 21261.27 467.91 43108.92 48069.16 2021-11-06 11:15:43.000 310 21261.26 467.91 43108.90 48069.11 2021-11-06 11:15:44.000 310 21261.20 467.91 43108.88 48069.21 2021-11-06 11:15:45.000 310 21261.15 467.94 43108.83 48069.08 2021-11-06 11:15:46.000 310 21261.13 467.94 43108.82 48069.02 2021-11-06 11:15:47.000 310 21261.07 467.91 43108.80 48068.96 2021-11-06 11:15:48.000 310 21261.06 467.88 43108.80 48068.91 2021-11-06 11:15:49.000 310 21261.09 467.90 43108.76 48068.94 2021-11-06 11:15:50.000 310 21261.05 467.95 43108.68 48068.94 2021-11-06 11:15:51.000 310 21261.04 467.93 43108.64 48068.84 2021-11-06 11:15:52.000 310 21261.01 467.90 43108.60 48068.74 2021-11-06 11:15:53.000 310 21260.98 467.84 43108.57 48068.87 2021-11-06 11:15:54.000 310 21260.92 467.79 43108.57 48068.75 2021-11-06 11:15:55.000 310 21260.89 467.75 43108.60 48068.70 2021-11-06 11:15:56.000 310 21260.84 467.77 43108.56 48068.73 2021-11-06 11:15:57.000 310 21260.82 467.78 43108.57 48068.56 2021-11-06 11:15:58.000 310 21260.76 467.79 43108.58 48068.62 2021-11-06 11:15:59.000 310 21260.77 467.79 43108.56 48068.59 2021-11-06 11:16:00.000 310 21260.71 467.83 43108.50 48068.50 2021-11-06 11:16:01.000 310 21260.70 467.81 43108.47 48068.49 2021-11-06 11:16:02.000 310 21260.68 467.80 43108.50 48068.59 2021-11-06 11:16:03.000 310 21260.69 467.81 43108.48 48068.53 2021-11-06 11:16:04.000 310 21260.66 467.81 43108.45 48068.49 2021-11-06 11:16:05.000 310 21260.65 467.79 43108.45 48068.43 2021-11-06 11:16:06.000 310 21260.65 467.73 43108.42 48068.42 2021-11-06 11:16:07.000 310 21260.62 467.68 43108.44 48068.42 2021-11-06 11:16:08.000 310 21260.59 467.66 43108.42 48068.39 2021-11-06 11:16:09.000 310 21260.54 467.66 43108.37 48068.42 2021-11-06 11:16:10.000 310 21260.52 467.65 43108.38 48068.37 2021-11-06 11:16:11.000 310 21260.53 467.60 43108.37 48068.35 2021-11-06 11:16:12.000 310 21260.49 467.60 43108.38 48068.26 2021-11-06 11:16:13.000 310 21260.48 467.61 43108.35 48068.28 2021-11-06 11:16:14.000 310 21260.46 467.61 43108.36 48068.33 2021-11-06 11:16:15.000 310 21260.47 467.62 43108.38 48068.30 2021-11-06 11:16:16.000 310 21260.45 467.61 43108.40 48068.28 2021-11-06 11:16:17.000 310 21260.40 467.66 43108.42 48068.43 2021-11-06 11:16:18.000 310 21260.40 467.76 43108.39 48068.36 2021-11-06 11:16:19.000 310 21260.38 467.80 43108.37 48068.30 2021-11-06 11:16:20.000 310 21260.38 467.79 43108.31 48068.29 2021-11-06 11:16:21.000 310 21260.39 467.76 43108.30 48068.19 2021-11-06 11:16:22.000 310 21260.41 467.74 43108.33 48068.22 2021-11-06 11:16:23.000 310 21260.45 467.72 43108.37 48068.24 2021-11-06 11:16:24.000 310 21260.52 467.70 43108.38 48068.24 2021-11-06 11:16:25.000 310 21260.52 467.68 43108.36 48068.27 2021-11-06 11:16:26.000 310 21260.57 467.63 43108.36 48068.44 2021-11-06 11:16:27.000 310 21260.59 467.61 43108.38 48068.36 2021-11-06 11:16:28.000 310 21260.60 467.61 43108.42 48068.36 2021-11-06 11:16:29.000 310 21260.60 467.59 43108.45 48068.46 2021-11-06 11:16:30.000 310 21260.59 467.59 43108.45 48068.48 2021-11-06 11:16:31.000 310 21260.57 467.57 43108.43 48068.38 2021-11-06 11:16:32.000 310 21260.59 467.56 43108.48 48068.47 2021-11-06 11:16:33.000 310 21260.58 467.56 43108.52 48068.49 2021-11-06 11:16:34.000 310 21260.57 467.57 43108.53 48068.53 2021-11-06 11:16:35.000 310 21260.52 467.55 43108.54 48068.52 2021-11-06 11:16:36.000 310 21260.49 467.50 43108.61 48068.56 2021-11-06 11:16:37.000 310 21260.49 467.52 43108.63 48068.47 2021-11-06 11:16:38.000 310 21260.45 467.53 43108.65 48068.53 2021-11-06 11:16:39.000 310 21260.46 467.56 43108.67 48068.46 2021-11-06 11:16:40.000 310 21260.50 467.57 43108.73 48068.53 2021-11-06 11:16:41.000 310 21260.51 467.55 43108.74 48068.57 2021-11-06 11:16:42.000 310 21260.53 467.54 43108.78 48068.64 2021-11-06 11:16:43.000 310 21260.54 467.54 43108.78 48068.66 2021-11-06 11:16:44.000 310 21260.58 467.50 43108.81 48068.74 2021-11-06 11:16:45.000 310 21260.57 467.50 43108.85 48068.65 2021-11-06 11:16:46.000 310 21260.59 467.44 43108.90 48068.72 2021-11-06 11:16:47.000 310 21260.61 467.41 43108.96 48068.81 2021-11-06 11:16:48.000 310 21260.58 467.42 43108.97 48068.89 2021-11-06 11:16:49.000 310 21260.54 467.44 43109.00 48068.92 2021-11-06 11:16:50.000 310 21260.56 467.45 43109.00 48068.90 2021-11-06 11:16:51.000 310 21260.54 467.44 43109.03 48068.90 2021-11-06 11:16:52.000 310 21260.50 467.43 43109.06 48068.91 2021-11-06 11:16:53.000 310 21260.43 467.48 43109.06 48068.86 2021-11-06 11:16:54.000 310 21260.37 467.55 43109.06 48068.81 2021-11-06 11:16:55.000 310 21260.29 467.58 43109.05 48068.90 2021-11-06 11:16:56.000 310 21260.20 467.64 43109.03 48068.84 2021-11-06 11:16:57.000 310 21260.15 467.71 43109.02 48068.74 2021-11-06 11:16:58.000 310 21260.09 467.84 43109.00 48068.71 2021-11-06 11:16:59.000 310 21260.00 467.93 43109.01 48068.67 2021-11-06 11:17:00.000 310 21259.97 468.04 43109.00 48068.68 2021-11-06 11:17:01.000 310 21259.92 468.17 43108.99 48068.63 2021-11-06 11:17:02.000 310 21259.89 468.29 43108.97 48068.64 2021-11-06 11:17:03.000 310 21259.86 468.43 43108.96 48068.64 2021-11-06 11:17:04.000 310 21259.83 468.56 43108.92 48068.61 2021-11-06 11:17:05.000 310 21259.83 468.68 43108.92 48068.48 2021-11-06 11:17:06.000 310 21259.82 468.80 43108.88 48068.46 2021-11-06 11:17:07.000 310 21259.79 468.85 43108.84 48068.47 2021-11-06 11:17:08.000 310 21259.76 468.94 43108.81 48068.48 2021-11-06 11:17:09.000 310 21259.76 469.01 43108.85 48068.49 2021-11-06 11:17:10.000 310 21259.75 469.06 43108.84 48068.47 2021-11-06 11:17:11.000 310 21259.72 469.12 43108.83 48068.44 2021-11-06 11:17:12.000 310 21259.67 469.17 43108.83 48068.41 2021-11-06 11:17:13.000 310 21259.62 469.21 43108.82 48068.41 2021-11-06 11:17:14.000 310 21259.61 469.23 43108.89 48068.37 2021-11-06 11:17:15.000 310 21259.58 469.24 43108.93 48068.49 2021-11-06 11:17:16.000 310 21259.53 469.29 43108.92 48068.43 2021-11-06 11:17:17.000 310 21259.50 469.34 43108.91 48068.37 2021-11-06 11:17:18.000 310 21259.41 469.39 43108.91 48068.36 2021-11-06 11:17:19.000 310 21259.35 469.43 43108.90 48068.30 2021-11-06 11:17:20.000 310 21259.27 469.48 43108.87 48068.26 2021-11-06 11:17:21.000 310 21259.21 469.51 43108.89 48068.33 2021-11-06 11:17:22.000 310 21259.11 469.56 43108.86 48068.25 2021-11-06 11:17:23.000 310 21259.05 469.61 43108.85 48068.19 2021-11-06 11:17:24.000 310 21258.98 469.70 43108.82 48068.12 2021-11-06 11:17:25.000 310 21258.86 469.77 43108.81 48068.05 2021-11-06 11:17:26.000 310 21258.78 469.83 43108.81 48068.02 2021-11-06 11:17:27.000 310 21258.67 469.87 43108.85 48068.07 2021-11-06 11:17:28.000 310 21258.58 469.94 43108.85 48067.99 2021-11-06 11:17:29.000 310 21258.49 470.05 43108.87 48067.94 2021-11-06 11:17:30.000 310 21258.41 470.13 43108.88 48067.90 2021-11-06 11:17:31.000 310 21258.33 470.21 43108.91 48067.84 2021-11-06 11:17:32.000 310 21258.27 470.31 43108.89 48067.84 2021-11-06 11:17:33.000 310 21258.20 470.42 43108.85 48067.88 2021-11-06 11:17:34.000 310 21258.17 470.52 43108.83 48067.82 2021-11-06 11:17:35.000 310 21258.10 470.57 43108.84 48067.79 2021-11-06 11:17:36.000 310 21258.06 470.63 43108.87 48067.75 2021-11-06 11:17:37.000 310 21258.01 470.70 43108.88 48067.74 2021-11-06 11:17:38.000 310 21257.99 470.76 43108.88 48067.72 2021-11-06 11:17:39.000 310 21257.93 470.87 43108.89 48067.68 2021-11-06 11:17:40.000 310 21257.84 470.97 43108.87 48067.64 2021-11-06 11:17:41.000 310 21257.77 471.05 43108.83 48067.63 2021-11-06 11:17:42.000 310 21257.69 471.12 43108.83 48067.43 2021-11-06 11:17:43.000 310 21257.67 471.23 43108.78 48067.42 2021-11-06 11:17:44.000 310 21257.59 471.33 43108.75 48067.50 2021-11-06 11:17:45.000 310 21257.54 471.39 43108.77 48067.44 2021-11-06 11:17:46.000 310 21257.49 471.44 43108.81 48067.40 2021-11-06 11:17:47.000 310 21257.47 471.51 43108.82 48067.36 2021-11-06 11:17:48.000 310 21257.42 471.59 43108.83 48067.39 2021-11-06 11:17:49.000 310 21257.36 471.64 43108.85 48067.24 2021-11-06 11:17:50.000 310 21257.31 471.70 43108.83 48067.28 2021-11-06 11:17:51.000 310 21257.29 471.78 43108.81 48067.42 2021-11-06 11:17:52.000 310 21257.30 471.86 43108.82 48067.35 2021-11-06 11:17:53.000 310 21257.29 471.91 43108.80 48067.33 2021-11-06 11:17:54.000 310 21257.27 472.01 43108.78 48067.32 2021-11-06 11:17:55.000 310 21257.26 472.11 43108.76 48067.28 2021-11-06 11:17:56.000 310 21257.20 472.21 43108.77 48067.27 2021-11-06 11:17:57.000 310 21257.13 472.28 43108.73 48067.23 2021-11-06 11:17:58.000 310 21257.07 472.34 43108.72 48067.21 2021-11-06 11:17:59.000 310 21256.98 472.42 43108.72 48067.10 2021-11-06 11:18:00.000 310 21256.91 472.48 43108.72 48067.08 2021-11-06 11:18:01.000 310 21256.79 472.57 43108.67 48067.16 2021-11-06 11:18:02.000 310 21256.69 472.71 43108.63 48067.03 2021-11-06 11:18:03.000 310 21256.52 472.88 43108.60 48066.95 2021-11-06 11:18:04.000 310 21256.41 472.99 43108.54 48066.85 2021-11-06 11:18:05.000 310 21256.27 473.08 43108.51 48066.74 2021-11-06 11:18:06.000 310 21256.15 473.15 43108.52 48066.64 2021-11-06 11:18:07.000 310 21256.03 473.22 43108.51 48066.46 2021-11-06 11:18:08.000 310 21255.97 473.36 43108.51 48066.44 2021-11-06 11:18:09.000 310 21255.88 473.49 43108.47 48066.40 2021-11-06 11:18:10.000 310 21255.85 473.59 43108.45 48066.36 2021-11-06 11:18:11.000 310 21255.74 473.72 43108.42 48066.32 2021-11-06 11:18:12.000 310 21255.62 473.86 43108.38 48066.26 2021-11-06 11:18:13.000 310 21255.52 474.00 43108.34 48066.27 2021-11-06 11:18:14.000 310 21255.42 474.16 43108.26 48066.15 2021-11-06 11:18:15.000 310 21255.35 474.27 43108.20 48066.02 2021-11-06 11:18:16.000 310 21255.27 474.33 43108.15 48065.99 2021-11-06 11:18:17.000 310 21255.23 474.42 43108.12 48065.91 2021-11-06 11:18:18.000 310 21255.20 474.45 43108.11 48065.87 2021-11-06 11:18:19.000 310 21255.18 474.48 43108.10 48065.84 2021-11-06 11:18:20.000 310 21255.15 474.55 43108.08 48065.81 2021-11-06 11:18:21.000 310 21255.11 474.63 43108.02 48065.77 2021-11-06 11:18:22.000 310 21255.07 474.68 43108.03 48065.71 2021-11-06 11:18:23.000 310 21255.02 474.76 43108.05 48065.58 2021-11-06 11:18:24.000 310 21254.99 474.88 43108.01 48065.60 2021-11-06 11:18:25.000 310 21254.95 474.97 43107.93 48065.55 2021-11-06 11:18:26.000 310 21254.95 475.05 43107.89 48065.51 2021-11-06 11:18:27.000 310 21254.94 475.10 43107.84 48065.48 2021-11-06 11:18:28.000 310 21254.96 475.14 43107.84 48065.47 2021-11-06 11:18:29.000 310 21254.94 475.17 43107.83 48065.45 2021-11-06 11:18:30.000 310 21254.96 475.22 43107.81 48065.48 2021-11-06 11:18:31.000 310 21254.99 475.27 43107.79 48065.44 2021-11-06 11:18:32.000 310 21255.02 475.28 43107.78 48065.43 2021-11-06 11:18:33.000 310 21255.02 475.29 43107.77 48065.33 2021-11-06 11:18:34.000 310 21255.05 475.29 43107.79 48065.35 2021-11-06 11:18:35.000 310 21255.04 475.29 43107.81 48065.40 2021-11-06 11:18:36.000 310 21255.06 475.30 43107.81 48065.44 2021-11-06 11:18:37.000 310 21255.08 475.31 43107.84 48065.48 2021-11-06 11:18:38.000 310 21255.07 475.33 43107.85 48065.45 2021-11-06 11:18:39.000 310 21255.10 475.35 43107.84 48065.55 2021-11-06 11:18:40.000 310 21255.15 475.38 43107.85 48065.50 2021-11-06 11:18:41.000 310 21255.15 475.33 43107.90 48065.53 2021-11-06 11:18:42.000 310 21255.19 475.36 43107.91 48065.59 2021-11-06 11:18:43.000 310 21255.24 475.36 43107.98 48065.62 2021-11-06 11:18:44.000 310 21255.24 475.40 43108.03 48065.63 2021-11-06 11:18:45.000 310 21255.28 475.39 43108.05 48065.66 2021-11-06 11:18:46.000 310 21255.29 475.39 43108.06 48065.73 2021-11-06 11:18:47.000 310 21255.31 475.41 43108.09 48065.71 2021-11-06 11:18:48.000 310 21255.34 475.46 43108.11 48065.78 2021-11-06 11:18:49.000 310 21255.36 475.48 43108.12 48065.94 2021-11-06 11:18:50.000 310 21255.38 475.51 43108.09 48065.91 2021-11-06 11:18:51.000 310 21255.39 475.57 43108.10 48065.92 2021-11-06 11:18:52.000 310 21255.41 475.55 43108.10 48065.86 2021-11-06 11:18:53.000 310 21255.39 475.53 43108.10 48065.91 2021-11-06 11:18:54.000 310 21255.35 475.57 43108.10 48065.88 2021-11-06 11:18:55.000 310 21255.31 475.57 43108.12 48065.78 2021-11-06 11:18:56.000 310 21255.29 475.57 43108.15 48065.84 2021-11-06 11:18:57.000 310 21255.30 475.57 43108.18 48065.84 2021-11-06 11:18:58.000 310 21255.27 475.60 43108.21 48065.88 2021-11-06 11:18:59.000 310 21255.22 475.64 43108.23 48065.89 2021-11-06 11:19:00.000 310 21255.17 475.69 43108.23 48065.91 2021-11-06 11:19:01.000 310 21255.08 475.75 43108.20 48065.88 2021-11-06 11:19:02.000 310 21255.00 475.80 43108.20 48065.88 2021-11-06 11:19:03.000 310 21254.94 475.88 43108.18 48065.85 2021-11-06 11:19:04.000 310 21254.91 475.89 43108.21 48065.82 2021-11-06 11:19:05.000 310 21254.90 475.87 43108.23 48065.80 2021-11-06 11:19:06.000 310 21254.86 475.92 43108.26 48065.76 2021-11-06 11:19:07.000 310 21254.80 476.07 43108.21 48065.74 2021-11-06 11:19:08.000 310 21254.79 476.16 43108.17 48065.79 2021-11-06 11:19:09.000 310 21254.78 476.25 43108.15 48065.72 2021-11-06 11:19:10.000 310 21254.78 476.30 43108.09 48065.62 2021-11-06 11:19:11.000 310 21254.76 476.33 43108.08 48065.56 2021-11-06 11:19:12.000 310 21254.74 476.38 43108.04 48065.60 2021-11-06 11:19:13.000 310 21254.72 476.43 43108.00 48065.59 2021-11-06 11:19:14.000 310 21254.71 476.44 43108.05 48065.58 2021-11-06 11:19:15.000 310 21254.72 476.50 43108.01 48065.58 2021-11-06 11:19:16.000 310 21254.72 476.53 43108.02 48065.55 2021-11-06 11:19:17.000 310 21254.71 476.54 43108.03 48065.58 2021-11-06 11:19:18.000 310 21254.70 476.57 43108.04 48065.54 2021-11-06 11:19:19.000 310 21254.67 476.62 43108.02 48065.52 2021-11-06 11:19:20.000 310 21254.65 476.69 43108.03 48065.52 2021-11-06 11:19:21.000 310 21254.63 476.71 43107.99 48065.50 2021-11-06 11:19:22.000 310 21254.57 476.73 43108.00 48065.44 2021-11-06 11:19:23.000 310 21254.55 476.72 43108.00 48065.47 2021-11-06 11:19:24.000 310 21254.52 476.74 43107.99 48065.46 2021-11-06 11:19:25.000 310 21254.45 476.81 43107.96 48065.45 2021-11-06 11:19:26.000 310 21254.40 476.86 43107.98 48065.45 2021-11-06 11:19:27.000 310 21254.35 476.92 43108.00 48065.42 2021-11-06 11:19:28.000 310 21254.32 476.98 43107.96 48065.28 2021-11-06 11:19:29.000 310 21254.27 477.08 43107.94 48065.26 2021-11-06 11:19:30.000 310 21254.24 477.17 43107.89 48065.23 2021-11-06 11:19:31.000 310 21254.21 477.27 43107.90 48065.20 2021-11-06 11:19:32.000 310 21254.19 477.37 43107.87 48065.19 2021-11-06 11:19:33.000 310 21254.19 477.43 43107.87 48065.15 2021-11-06 11:19:34.000 310 21254.22 477.47 43107.85 48065.26 2021-11-06 11:19:35.000 310 21254.20 477.50 43107.88 48065.18 2021-11-06 11:19:36.000 310 21254.20 477.56 43107.88 48065.15 2021-11-06 11:19:37.000 310 21254.20 477.59 43107.85 48065.12 2021-11-06 11:19:38.000 310 21254.21 477.61 43107.85 48065.10 2021-11-06 11:19:39.000 310 21254.20 477.65 43107.82 48065.09 2021-11-06 11:19:40.000 310 21254.19 477.64 43107.81 48065.10 2021-11-06 11:19:41.000 310 21254.16 477.62 43107.84 48065.08 2021-11-06 11:19:42.000 310 21254.14 477.63 43107.82 48065.11 2021-11-06 11:19:43.000 310 21254.12 477.63 43107.82 48065.10 2021-11-06 11:19:44.000 310 21254.13 477.61 43107.83 48065.17 2021-11-06 11:19:45.000 310 21254.08 477.62 43107.84 48065.13 2021-11-06 11:19:46.000 310 21254.04 477.64 43107.85 48065.07 2021-11-06 11:19:47.000 310 21254.00 477.63 43107.82 48065.09 2021-11-06 11:19:48.000 310 21253.94 477.68 43107.83 48065.11 2021-11-06 11:19:49.000 310 21253.92 477.73 43107.80 48065.00 2021-11-06 11:19:50.000 310 21253.91 477.77 43107.78 48064.95 2021-11-06 11:19:51.000 310 21253.89 477.80 43107.74 48064.99 2021-11-06 11:19:52.000 310 21253.89 477.81 43107.74 48065.01 2021-11-06 11:19:53.000 310 21253.88 477.83 43107.71 48064.95 2021-11-06 11:19:54.000 310 21253.86 477.82 43107.71 48064.97 2021-11-06 11:19:55.000 310 21253.87 477.81 43107.72 48064.91 2021-11-06 11:19:56.000 310 21253.86 477.78 43107.75 48064.88 2021-11-06 11:19:57.000 310 21253.87 477.77 43107.75 48064.89 2021-11-06 11:19:58.000 310 21253.89 477.72 43107.77 48064.87 2021-11-06 11:19:59.000 310 21253.91 477.70 43107.76 48064.90 2021-11-06 11:20:00.000 310 21253.90 477.70 43107.78 48064.91 2021-11-06 11:20:01.000 310 21253.88 477.72 43107.79 48065.05 2021-11-06 11:20:02.000 310 21253.85 477.73 43107.81 48065.01 2021-11-06 11:20:03.000 310 21253.81 477.73 43107.76 48064.99 2021-11-06 11:20:04.000 310 21253.78 477.71 43107.79 48064.96 2021-11-06 11:20:05.000 310 21253.77 477.71 43107.78 48064.93 2021-11-06 11:20:06.000 310 21253.76 477.69 43107.76 48064.88 2021-11-06 11:20:07.000 310 21253.77 477.68 43107.78 48064.94 2021-11-06 11:20:08.000 310 21253.75 477.70 43107.79 48064.95 2021-11-06 11:20:09.000 310 21253.74 477.73 43107.79 48064.95 2021-11-06 11:20:10.000 310 21253.75 477.74 43107.79 48065.00 2021-11-06 11:20:11.000 310 21253.74 477.76 43107.79 48064.93 2021-11-06 11:20:12.000 310 21253.73 477.79 43107.78 48064.93 2021-11-06 11:20:13.000 310 21253.76 477.79 43107.78 48064.85 2021-11-06 11:20:14.000 310 21253.78 477.79 43107.78 48064.93 2021-11-06 11:20:15.000 310 21253.78 477.79 43107.79 48064.93 2021-11-06 11:20:16.000 310 21253.81 477.77 43107.78 48064.94 2021-11-06 11:20:17.000 310 21253.80 477.77 43107.79 48064.99 2021-11-06 11:20:18.000 310 21253.77 477.74 43107.79 48064.99 2021-11-06 11:20:19.000 310 21253.79 477.68 43107.80 48064.98 2021-11-06 11:20:20.000 310 21253.82 477.66 43107.83 48064.97 2021-11-06 11:20:21.000 310 21253.83 477.63 43107.84 48064.99 2021-11-06 11:20:22.000 310 21253.82 477.62 43107.86 48064.95 2021-11-06 11:20:23.000 310 21253.83 477.60 43107.88 48065.01 2021-11-06 11:20:24.000 310 21253.81 477.58 43107.90 48065.04 2021-11-06 11:20:25.000 310 21253.88 477.56 43107.90 48065.10 2021-11-06 11:20:26.000 310 21253.93 477.52 43107.96 48065.13 2021-11-06 11:20:27.000 310 21253.91 477.46 43108.00 48065.17 2021-11-06 11:20:28.000 310 21253.93 477.41 43108.03 48065.17 2021-11-06 11:20:29.000 310 21253.96 477.31 43108.04 48065.20 2021-11-06 11:20:30.000 310 21253.95 477.26 43108.09 48065.24 2021-11-06 11:20:31.000 310 21253.97 477.20 43108.14 48065.25 2021-11-06 11:20:32.000 310 21254.00 477.15 43108.18 48065.30 2021-11-06 11:20:33.000 310 21253.98 477.11 43108.26 48065.37 2021-11-06 11:20:34.000 310 21253.99 477.03 43108.30 48065.45 2021-11-06 11:20:35.000 310 21254.02 476.98 43108.35 48065.50 2021-11-06 11:20:36.000 310 21254.03 476.90 43108.42 48065.54 2021-11-06 11:20:37.000 310 21254.04 476.85 43108.49 48065.65 2021-11-06 11:20:38.000 310 21254.00 476.82 43108.56 48065.68 2021-11-06 11:20:39.000 310 21254.01 476.77 43108.60 48065.59 2021-11-06 11:20:40.000 310 21254.07 476.75 43108.61 48065.67 2021-11-06 11:20:41.000 310 21254.06 476.74 43108.65 48065.68 2021-11-06 11:20:42.000 310 21254.08 476.72 43108.68 48065.72 2021-11-06 11:20:43.000 310 21254.10 476.72 43108.68 48065.76 2021-11-06 11:20:44.000 310 21254.14 476.71 43108.70 48065.77 2021-11-06 11:20:45.000 310 21254.15 476.71 43108.69 48065.81 2021-11-06 11:20:46.000 310 21254.17 476.66 43108.70 48065.83 2021-11-06 11:20:47.000 310 21254.18 476.64 43108.70 48065.86 2021-11-06 11:20:48.000 310 21254.22 476.64 43108.69 48065.89 2021-11-06 11:20:49.000 310 21254.23 476.63 43108.69 48065.97 2021-11-06 11:20:50.000 310 21254.25 476.60 43108.69 48065.93 2021-11-06 11:20:51.000 310 21254.24 476.59 43108.69 48065.84 2021-11-06 11:20:52.000 310 21254.26 476.55 43108.68 48065.88 2021-11-06 11:20:53.000 310 21254.24 476.54 43108.69 48065.91 2021-11-06 11:20:54.000 310 21254.23 476.50 43108.66 48065.99 2021-11-06 11:20:55.000 310 21254.20 476.47 43108.69 48065.91 2021-11-06 11:20:56.000 310 21254.18 476.47 43108.67 48065.79 2021-11-06 11:20:57.000 310 21254.16 476.47 43108.68 48065.82 2021-11-06 11:20:58.000 310 21254.10 476.48 43108.70 48065.95 2021-11-06 11:20:59.000 310 21254.05 476.46 43108.70 48065.86 2021-11-06 11:21:00.000 310 21254.03 476.48 43108.70 48065.85 2021-11-06 11:21:01.000 310 21254.02 476.47 43108.72 48065.73 2021-11-06 11:21:02.000 310 21254.01 476.49 43108.69 48065.79 2021-11-06 11:21:03.000 310 21254.00 476.52 43108.69 48065.90 2021-11-06 11:21:04.000 310 21254.04 476.52 43108.66 48065.82 2021-11-06 11:21:05.000 310 21254.06 476.49 43108.65 48065.83 2021-11-06 11:21:06.000 310 21254.06 476.46 43108.62 48065.78 2021-11-06 11:21:07.000 310 21254.05 476.48 43108.58 48065.76 2021-11-06 11:21:08.000 310 21254.01 476.55 43108.51 48065.72 2021-11-06 11:21:09.000 310 21253.98 476.58 43108.43 48065.62 2021-11-06 11:21:10.000 310 21253.98 476.60 43108.41 48065.59 2021-11-06 11:21:11.000 310 21254.02 476.55 43108.34 48065.56 2021-11-06 11:21:12.000 310 21254.03 476.53 43108.32 48065.55 2021-11-06 11:21:13.000 310 21254.05 476.53 43108.30 48065.53 2021-11-06 11:21:14.000 310 21254.09 476.50 43108.29 48065.50 2021-11-06 11:21:15.000 310 21254.09 476.51 43108.28 48065.37 2021-11-06 11:21:16.000 310 21254.09 476.53 43108.24 48065.36 2021-11-06 11:21:17.000 310 21254.12 476.53 43108.26 48065.42 2021-11-06 11:21:18.000 310 21254.14 476.52 43108.22 48065.42 2021-11-06 11:21:19.000 310 21254.12 476.51 43108.26 48065.39 2021-11-06 11:21:20.000 310 21254.12 476.49 43108.26 48065.43 2021-11-06 11:21:21.000 310 21254.10 476.51 43108.22 48065.42 2021-11-06 11:21:22.000 310 21254.09 476.54 43108.19 48065.42 2021-11-06 11:21:23.000 310 21254.06 476.53 43108.15 48065.39 2021-11-06 11:21:24.000 310 21254.03 476.52 43108.13 48065.37 2021-11-06 11:21:25.000 310 21253.98 476.53 43108.10 48065.35 2021-11-06 11:21:26.000 310 21253.97 476.54 43108.05 48065.32 2021-11-06 11:21:27.000 310 21253.95 476.55 43108.03 48065.26 2021-11-06 11:21:28.000 310 21253.96 476.53 43108.01 48065.23 2021-11-06 11:21:29.000 310 21253.97 476.50 43107.99 48065.07 2021-11-06 11:21:30.000 310 21253.94 476.45 43107.97 48065.10 2021-11-06 11:21:31.000 310 21253.95 476.40 43107.98 48065.22 2021-11-06 11:21:32.000 310 21253.99 476.36 43107.95 48065.16 2021-11-06 11:21:33.000 310 21253.98 476.32 43107.95 48065.15 2021-11-06 11:21:34.000 310 21253.98 476.25 43107.99 48065.13 2021-11-06 11:21:35.000 310 21254.00 476.17 43107.99 48065.13 2021-11-06 11:21:36.000 310 21254.01 476.08 43108.00 48065.13 2021-11-06 11:21:37.000 310 21254.03 476.01 43108.09 48065.14 2021-11-06 11:21:38.000 310 21254.03 475.96 43108.10 48065.18 2021-11-06 11:21:39.000 310 21254.09 475.91 43108.11 48065.25 2021-11-06 11:21:40.000 310 21254.10 475.93 43108.13 48065.28 2021-11-06 11:21:41.000 310 21254.18 475.97 43108.13 48065.47 2021-11-06 11:21:42.000 310 21254.19 476.01 43108.11 48065.40 2021-11-06 11:21:43.000 310 21254.20 476.04 43108.14 48065.35 2021-11-06 11:21:44.000 310 21254.21 476.05 43108.13 48065.34 2021-11-06 11:21:45.000 310 21254.19 476.07 43108.16 48065.34 2021-11-06 11:21:46.000 310 21254.17 476.09 43108.15 48065.32 2021-11-06 11:21:47.000 310 21254.16 476.13 43108.17 48065.29 2021-11-06 11:21:48.000 310 21254.12 476.18 43108.15 48065.31 2021-11-06 11:21:49.000 310 21254.06 476.19 43108.13 48065.27 2021-11-06 11:21:50.000 310 21254.04 476.21 43108.07 48065.24 2021-11-06 11:21:51.000 310 21254.00 476.19 43108.07 48065.34 2021-11-06 11:21:52.000 310 21253.96 476.15 43108.04 48065.29 2021-11-06 11:21:53.000 310 21253.96 476.10 43108.05 48065.23 2021-11-06 11:21:54.000 310 21253.96 476.07 43108.05 48065.20 2021-11-06 11:21:55.000 310 21253.96 476.00 43108.04 48065.17 2021-11-06 11:21:56.000 310 21253.99 475.95 43108.03 48065.13 2021-11-06 11:21:57.000 310 21254.00 475.94 43108.04 48065.18 2021-11-06 11:21:58.000 310 21254.04 475.91 43108.05 48065.28 2021-11-06 11:21:59.000 310 21254.07 475.88 43108.08 48065.29 2021-11-06 11:22:00.000 310 21254.11 475.88 43108.09 48065.30 2021-11-06 11:22:01.000 310 21254.20 475.85 43108.09 48065.32 2021-11-06 11:22:02.000 310 21254.26 475.81 43108.09 48065.35 2021-11-06 11:22:03.000 310 21254.29 475.78 43108.07 48065.23 2021-11-06 11:22:04.000 310 21254.35 475.70 43108.11 48065.29 2021-11-06 11:22:05.000 310 21254.38 475.65 43108.13 48065.36 2021-11-06 11:22:06.000 310 21254.40 475.60 43108.16 48065.42 2021-11-06 11:22:07.000 310 21254.43 475.55 43108.21 48065.49 2021-11-06 11:22:08.000 310 21254.43 475.50 43108.23 48065.52 2021-11-06 11:22:09.000 310 21254.43 475.44 43108.25 48065.56 2021-11-06 11:22:10.000 310 21254.44 475.38 43108.24 48065.55 2021-11-06 11:22:11.000 310 21254.41 475.35 43108.30 48065.61 2021-11-06 11:22:12.000 310 21254.38 475.32 43108.32 48065.60 2021-11-06 11:22:13.000 310 21254.34 475.32 43108.31 48065.52 2021-11-06 11:22:14.000 310 21254.34 475.28 43108.34 48065.53 2021-11-06 11:22:15.000 310 21254.37 475.24 43108.34 48065.56 2021-11-06 11:22:16.000 310 21254.41 475.21 43108.34 48065.57 2021-11-06 11:22:17.000 310 21254.47 475.19 43108.37 48065.60 2021-11-06 11:22:18.000 310 21254.51 475.18 43108.36 48065.64 2021-11-06 11:22:19.000 310 21254.58 475.09 43108.39 48065.77 2021-11-06 11:22:20.000 310 21254.63 475.06 43108.36 48065.76 2021-11-06 11:22:21.000 310 21254.73 474.99 43108.38 48065.78 2021-11-06 11:22:22.000 310 21254.82 474.93 43108.36 48065.72 2021-11-06 11:22:23.000 310 21254.91 474.87 43108.36 48065.80 2021-11-06 11:22:24.000 310 21254.98 474.77 43108.37 48065.94 2021-11-06 11:22:25.000 310 21255.03 474.71 43108.38 48065.98 2021-11-06 11:22:26.000 310 21255.11 474.64 43108.39 48065.87 2021-11-06 11:22:27.000 310 21255.15 474.56 43108.41 48065.92 2021-11-06 11:22:28.000 310 21255.18 474.49 43108.45 48065.95 2021-11-06 11:22:29.000 310 21255.23 474.48 43108.44 48066.12 2021-11-06 11:22:30.000 310 21255.24 474.47 43108.43 48066.07 2021-11-06 11:22:31.000 310 21255.23 474.45 43108.43 48065.96 2021-11-06 11:22:32.000 310 21255.20 474.44 43108.42 48066.03 2021-11-06 11:22:33.000 310 21255.20 474.45 43108.41 48066.10 2021-11-06 11:22:34.000 310 21255.24 474.46 43108.40 48066.12 2021-11-06 11:22:35.000 310 21255.26 474.45 43108.43 48066.13 2021-11-06 11:22:36.000 310 21255.30 474.48 43108.40 48066.03 2021-11-06 11:22:37.000 310 21255.34 474.45 43108.38 48066.05 2021-11-06 11:22:38.000 310 21255.35 474.45 43108.33 48066.13 2021-11-06 11:22:39.000 310 21255.38 474.41 43108.33 48066.08 2021-11-06 11:22:40.000 310 21255.37 474.38 43108.32 48066.00 2021-11-06 11:22:41.000 310 21255.33 474.32 43108.34 48065.97 2021-11-06 11:22:42.000 310 21255.27 474.29 43108.34 48065.98 2021-11-06 11:22:43.000 310 21255.25 474.26 43108.36 48066.03 2021-11-06 11:22:44.000 310 21255.21 474.25 43108.34 48066.01 2021-11-06 11:22:45.000 310 21255.17 474.30 43108.31 48066.02 2021-11-06 11:22:46.000 310 21255.10 474.30 43108.30 48065.96 2021-11-06 11:22:47.000 310 21255.00 474.32 43108.28 48065.91 2021-11-06 11:22:48.000 310 21254.93 474.32 43108.30 48065.88 2021-11-06 11:22:49.000 310 21254.87 474.32 43108.27 48065.73 2021-11-06 11:22:50.000 310 21254.80 474.32 43108.27 48065.71 2021-11-06 11:22:51.000 310 21254.76 474.35 43108.27 48065.78 2021-11-06 11:22:52.000 310 21254.71 474.37 43108.28 48065.75 2021-11-06 11:22:53.000 310 21254.70 474.42 43108.24 48065.75 2021-11-06 11:22:54.000 310 21254.70 474.44 43108.22 48065.70 2021-11-06 11:22:55.000 310 21254.69 474.45 43108.20 48065.69 2021-11-06 11:22:56.000 310 21254.77 474.44 43108.24 48065.69 2021-11-06 11:22:57.000 310 21254.85 474.42 43108.22 48065.72 2021-11-06 11:22:58.000 310 21254.95 474.42 43108.24 48065.71 2021-11-06 11:22:59.000 310 21255.05 474.45 43108.21 48065.75 2021-11-06 11:23:00.000 310 21255.14 474.47 43108.16 48065.79 2021-11-06 11:23:01.000 310 21255.17 474.50 43108.14 48065.81 2021-11-06 11:23:02.000 310 21255.22 474.51 43108.08 48065.81 2021-11-06 11:23:03.000 310 21255.27 474.53 43108.06 48065.81 2021-11-06 11:23:04.000 310 21255.32 474.49 43108.06 48065.82 2021-11-06 11:23:05.000 310 21255.42 474.42 43108.07 48065.84 2021-11-06 11:23:06.000 310 21255.47 474.32 43108.09 48065.83 2021-11-06 11:23:07.000 310 21255.49 474.28 43108.12 48065.83 2021-11-06 11:23:08.000 310 21255.50 474.24 43108.10 48065.83 2021-11-06 11:23:09.000 310 21255.47 474.17 43108.11 48065.87 2021-11-06 11:23:10.000 310 21255.45 474.15 43108.13 48065.83 2021-11-06 11:23:11.000 310 21255.44 474.12 43108.10 48065.87 2021-11-06 11:23:12.000 310 21255.44 474.10 43108.12 48065.88 2021-11-06 11:23:13.000 310 21255.38 474.13 43108.19 48065.85 2021-11-06 11:23:14.000 310 21255.37 474.18 43108.16 48065.82 2021-11-06 11:23:15.000 310 21255.35 474.21 43108.11 48065.80 2021-11-06 11:23:16.000 310 21255.29 474.24 43108.05 48065.77 2021-11-06 11:23:17.000 310 21255.27 474.25 43108.01 48065.75 2021-11-06 11:23:18.000 310 21255.27 474.27 43107.99 48065.71 2021-11-06 11:23:19.000 310 21255.26 474.30 43107.93 48065.71 2021-11-06 11:23:20.000 310 21255.26 474.36 43107.92 48065.67 2021-11-06 11:23:21.000 310 21255.21 474.49 43107.87 48065.68 2021-11-06 11:23:22.000 310 21255.22 474.59 43107.77 48065.58 2021-11-06 11:23:23.000 310 21255.19 474.61 43107.68 48065.41 2021-11-06 11:23:24.000 310 21255.20 474.57 43107.63 48065.42 2021-11-06 11:23:25.000 310 21255.22 474.53 43107.65 48065.37 2021-11-06 11:23:26.000 310 21255.24 474.43 43107.66 48065.42 2021-11-06 11:23:27.000 310 21255.24 474.36 43107.75 48065.42 2021-11-06 11:23:28.000 310 21255.22 474.29 43107.81 48065.51 2021-11-06 11:23:29.000 310 21255.19 474.24 43107.87 48065.54 2021-11-06 11:23:30.000 310 21255.14 474.23 43107.92 48065.57 2021-11-06 11:23:31.000 310 21255.08 474.18 43107.93 48065.61 2021-11-06 11:23:32.000 310 21255.05 474.14 43107.98 48065.58 2021-11-06 11:23:33.000 310 21255.02 474.08 43108.04 48065.59 2021-11-06 11:23:34.000 310 21254.89 474.09 43108.04 48065.59 2021-11-06 11:23:35.000 310 21254.81 474.12 43108.04 48065.56 2021-11-06 11:23:36.000 310 21254.74 474.18 43108.03 48065.54 2021-11-06 11:23:37.000 310 21254.69 474.19 43108.00 48065.47 2021-11-06 11:23:38.000 310 21254.66 474.16 43108.00 48065.49 2021-11-06 11:23:39.000 310 21254.63 474.21 43107.98 48065.51 2021-11-06 11:23:40.000 310 21254.65 474.24 43107.96 48065.45 2021-11-06 11:23:41.000 310 21254.70 474.22 43107.91 48065.43 2021-11-06 11:23:42.000 310 21254.76 474.21 43107.90 48065.40 2021-11-06 11:23:43.000 310 21254.84 474.15 43107.90 48065.29 2021-11-06 11:23:44.000 310 21254.95 474.09 43107.94 48065.38 2021-11-06 11:23:45.000 310 21255.09 474.09 43107.98 48065.47 2021-11-06 11:23:46.000 310 21255.22 474.06 43107.98 48065.53 2021-11-06 11:23:47.000 310 21255.34 474.02 43107.98 48065.61 2021-11-06 11:23:48.000 310 21255.46 473.96 43108.02 48065.67 2021-11-06 11:23:49.000 310 21255.55 473.91 43108.02 48065.85 2021-11-06 11:23:50.000 310 21255.67 473.89 43108.01 48065.86 2021-11-06 11:23:51.000 310 21255.74 473.86 43108.05 48065.94 2021-11-06 11:23:52.000 310 21255.78 473.88 43108.07 48065.98 2021-11-06 11:23:53.000 310 21255.81 473.95 43108.04 48066.00 2021-11-06 11:23:54.000 310 21255.80 473.94 43108.01 48065.98 2021-11-06 11:23:55.000 310 21255.79 473.91 43108.01 48065.87 2021-11-06 11:23:56.000 310 21255.82 473.88 43107.99 48065.92 2021-11-06 11:23:57.000 310 21255.86 473.87 43107.98 48065.95 2021-11-06 11:23:58.000 310 21255.87 473.82 43108.02 48065.98 2021-11-06 11:23:59.000 310 21255.87 473.85 43108.03 48065.97 2021-11-06 11:24:00.000 310 21255.89 473.93 43108.02 48066.03 2021-11-06 11:24:01.000 310 21255.91 473.98 43108.00 48065.99 2021-11-06 11:24:02.000 310 21255.97 473.99 43107.98 48065.96 2021-11-06 11:24:03.000 310 21255.98 473.95 43107.98 48065.98 2021-11-06 11:24:04.000 310 21256.05 473.89 43108.00 48065.95 2021-11-06 11:24:05.000 310 21256.12 473.83 43108.01 48066.05 2021-11-06 11:24:06.000 310 21256.19 473.76 43108.07 48066.15 2021-11-06 11:24:07.000 310 21256.27 473.70 43108.07 48066.16 2021-11-06 11:24:08.000 310 21256.32 473.68 43108.10 48066.15 2021-11-06 11:24:09.000 310 21256.35 473.65 43108.15 48066.22 2021-11-06 11:24:10.000 310 21256.35 473.65 43108.17 48066.31 2021-11-06 11:24:11.000 310 21256.33 473.65 43108.17 48066.37 2021-11-06 11:24:12.000 310 21256.32 473.68 43108.15 48066.34 2021-11-06 11:24:13.000 310 21256.26 473.68 43108.17 48066.25 2021-11-06 11:24:14.000 310 21256.25 473.68 43108.16 48066.26 2021-11-06 11:24:15.000 310 21256.20 473.70 43108.17 48066.26 2021-11-06 11:24:16.000 310 21256.12 473.69 43108.21 48066.21 2021-11-06 11:24:17.000 310 21256.03 473.70 43108.24 48066.23 2021-11-06 11:24:18.000 310 21255.97 473.74 43108.28 48066.20 2021-11-06 11:24:19.000 310 21255.92 473.78 43108.27 48066.30 2021-11-06 11:24:20.000 310 21255.88 473.81 43108.25 48066.23 2021-11-06 11:24:21.000 310 21255.81 473.86 43108.22 48066.20 2021-11-06 11:24:22.000 310 21255.75 473.91 43108.20 48066.16 2021-11-06 11:24:23.000 310 21255.71 473.99 43108.19 48066.11 2021-11-06 11:24:24.000 310 21255.67 474.07 43108.14 48066.07 2021-11-06 11:24:25.000 310 21255.65 474.11 43108.09 48065.91 2021-11-06 11:24:26.000 310 21255.62 474.14 43108.03 48065.92 2021-11-06 11:24:27.000 310 21255.61 474.18 43108.03 48065.89 2021-11-06 11:24:28.000 310 21255.63 474.19 43107.96 48065.82 2021-11-06 11:24:29.000 310 21255.64 474.22 43107.91 48065.81 2021-11-06 11:24:30.000 310 21255.64 474.22 43107.90 48065.85 2021-11-06 11:24:31.000 310 21255.68 474.24 43107.94 48065.82 2021-11-06 11:24:32.000 310 21255.72 474.26 43107.94 48065.81 2021-11-06 11:24:33.000 310 21255.75 474.27 43107.94 48065.82 2021-11-06 11:24:34.000 310 21255.83 474.27 43107.92 48065.83 2021-11-06 11:24:35.000 310 21255.86 474.24 43107.95 48065.83 2021-11-06 11:24:36.000 310 21255.90 474.23 43107.95 48065.84 2021-11-06 11:24:37.000 310 21255.94 474.19 43107.91 48065.86 2021-11-06 11:24:38.000 310 21256.01 474.15 43107.95 48065.89 2021-11-06 11:24:39.000 310 21256.04 474.10 43108.02 48065.96 2021-11-06 11:24:40.000 310 21256.08 474.08 43108.03 48065.95 2021-11-06 11:24:41.000 310 21256.13 474.06 43108.06 48066.07 2021-11-06 11:24:42.000 310 21256.17 474.05 43108.05 48066.11 2021-11-06 11:24:43.000 310 21256.18 474.04 43108.05 48066.14 2021-11-06 11:24:44.000 310 21256.24 474.02 43108.05 48066.16 2021-11-06 11:24:45.000 310 21256.30 474.03 43108.06 48066.18 2021-11-06 11:24:46.000 310 21256.33 474.00 43108.06 48066.23 2021-11-06 11:24:47.000 310 21256.37 474.00 43108.04 48066.23 2021-11-06 11:24:48.000 310 21256.39 474.05 43108.05 48066.26 2021-11-06 11:24:49.000 310 21256.42 474.03 43108.07 48066.25 2021-11-06 11:24:50.000 310 21256.45 474.02 43108.06 48066.27 2021-11-06 11:24:51.000 310 21256.49 474.02 43108.05 48066.15 2021-11-06 11:24:52.000 310 21256.51 474.03 43108.03 48066.22 2021-11-06 11:24:53.000 310 21256.58 474.04 43108.03 48066.24 2021-11-06 11:24:54.000 310 21256.62 474.03 43107.99 48066.23 2021-11-06 11:24:55.000 310 21256.65 474.06 43107.98 48066.23 2021-11-06 11:24:56.000 310 21256.71 474.04 43108.02 48066.21 2021-11-06 11:24:57.000 310 21256.73 474.01 43107.94 48066.25 2021-11-06 11:24:58.000 310 21256.76 473.97 43107.95 48066.25 2021-11-06 11:24:59.000 310 21256.76 473.95 43107.97 48066.23 2021-11-06 11:25:00.000 310 21256.78 473.89 43107.98 48066.29 2021-11-06 11:25:01.000 310 21256.75 473.85 43107.99 48066.39 2021-11-06 11:25:02.000 310 21256.69 473.81 43108.01 48066.38 2021-11-06 11:25:03.000 310 21256.69 473.78 43108.03 48066.42 2021-11-06 11:25:04.000 310 21256.68 473.73 43108.06 48066.39 2021-11-06 11:25:05.000 310 21256.67 473.68 43108.10 48066.40 2021-11-06 11:25:06.000 310 21256.63 473.67 43108.18 48066.44 2021-11-06 11:25:07.000 310 21256.55 473.68 43108.25 48066.36 2021-11-06 11:25:08.000 310 21256.51 473.69 43108.25 48066.40 2021-11-06 11:25:09.000 310 21256.47 473.71 43108.26 48066.40 2021-11-06 11:25:10.000 310 21256.41 473.75 43108.28 48066.41 2021-11-06 11:25:11.000 310 21256.33 473.79 43108.28 48066.38 2021-11-06 11:25:12.000 310 21256.24 473.83 43108.24 48066.36 2021-11-06 11:25:13.000 310 21256.17 473.88 43108.24 48066.43 2021-11-06 11:25:14.000 310 21256.13 473.91 43108.25 48066.37 2021-11-06 11:25:15.000 310 21256.03 473.97 43108.24 48066.31 2021-11-06 11:25:16.000 310 21255.93 474.05 43108.21 48066.24 2021-11-06 11:25:17.000 310 21255.83 474.11 43108.17 48066.16 2021-11-06 11:25:18.000 310 21255.80 474.12 43108.14 48066.16 2021-11-06 11:25:19.000 310 21255.79 474.16 43108.13 48065.99 2021-11-06 11:25:20.000 310 21255.79 474.22 43108.13 48066.02 2021-11-06 11:25:21.000 310 21255.78 474.27 43108.10 48065.97 2021-11-06 11:25:22.000 310 21255.80 474.29 43108.08 48066.06 2021-11-06 11:25:23.000 310 21255.81 474.27 43108.02 48066.01 2021-11-06 11:25:24.000 310 21255.80 474.21 43108.01 48065.90 2021-11-06 11:25:25.000 310 21255.87 474.18 43108.05 48065.93 2021-11-06 11:25:26.000 310 21255.89 474.14 43108.05 48066.02 2021-11-06 11:25:27.000 310 21255.91 474.09 43108.10 48066.04 2021-11-06 11:25:28.000 310 21255.95 474.02 43108.12 48066.13 2021-11-06 11:25:29.000 310 21255.96 473.97 43108.16 48066.08 2021-11-06 11:25:30.000 310 21256.00 473.92 43108.21 48066.11 2021-11-06 11:25:31.000 310 21256.05 473.88 43108.21 48066.20 2021-11-06 11:25:32.000 310 21256.11 473.87 43108.23 48066.24 2021-11-06 11:25:33.000 310 21256.12 473.91 43108.28 48066.28 2021-11-06 11:25:34.000 310 21256.11 473.91 43108.35 48066.34 2021-11-06 11:25:35.000 310 21256.13 473.92 43108.30 48066.33 2021-11-06 11:25:36.000 310 21256.17 473.97 43108.26 48066.36 2021-11-06 11:25:37.000 310 21256.20 473.96 43108.28 48066.33 2021-11-06 11:25:38.000 310 21256.26 473.94 43108.32 48066.35 2021-11-06 11:25:39.000 310 21256.29 473.93 43108.33 48066.37 2021-11-06 11:25:40.000 310 21256.34 473.95 43108.34 48066.42 2021-11-06 11:25:41.000 310 21256.34 473.93 43108.35 48066.44 2021-11-06 11:25:42.000 310 21256.36 473.91 43108.37 48066.54 2021-11-06 11:25:43.000 310 21256.36 473.89 43108.35 48066.50 2021-11-06 11:25:44.000 310 21256.35 473.87 43108.35 48066.50 2021-11-06 11:25:45.000 310 21256.32 473.86 43108.38 48066.51 2021-11-06 11:25:46.000 310 21256.33 473.82 43108.40 48066.52 2021-11-06 11:25:47.000 310 21256.36 473.80 43108.42 48066.52 2021-11-06 11:25:48.000 310 21256.37 473.80 43108.42 48066.42 2021-11-06 11:25:49.000 310 21256.37 473.80 43108.45 48066.47 2021-11-06 11:25:50.000 310 21256.35 473.83 43108.41 48066.51 2021-11-06 11:25:51.000 310 21256.33 473.85 43108.39 48066.50 2021-11-06 11:25:52.000 310 21256.35 473.91 43108.42 48066.48 2021-11-06 11:25:53.000 310 21256.38 473.93 43108.41 48066.47 2021-11-06 11:25:54.000 310 21256.37 473.94 43108.45 48066.48 2021-11-06 11:25:55.000 310 21256.37 473.98 43108.44 48066.48 2021-11-06 11:25:56.000 310 21256.38 473.99 43108.42 48066.47 2021-11-06 11:25:57.000 310 21256.37 473.92 43108.43 48066.47 2021-11-06 11:25:58.000 310 21256.35 473.90 43108.45 48066.50 2021-11-06 11:25:59.000 310 21256.34 473.85 43108.49 48066.53 2021-11-06 11:26:00.000 310 21256.34 473.80 43108.49 48066.52 2021-11-06 11:26:01.000 310 21256.32 473.78 43108.51 48066.54 2021-11-06 11:26:02.000 310 21256.36 473.74 43108.56 48066.70 2021-11-06 11:26:03.000 310 21256.36 473.72 43108.57 48066.67 2021-11-06 11:26:04.000 310 21256.37 473.71 43108.60 48066.56 2021-11-06 11:26:05.000 310 21256.39 473.69 43108.61 48066.63 2021-11-06 11:26:06.000 310 21256.46 473.71 43108.57 48066.67 2021-11-06 11:26:07.000 310 21256.47 473.70 43108.57 48066.69 2021-11-06 11:26:08.000 310 21256.51 473.69 43108.59 48066.66 2021-11-06 11:26:09.000 310 21256.56 473.66 43108.60 48066.71 2021-11-06 11:26:10.000 310 21256.63 473.65 43108.61 48066.77 2021-11-06 11:26:11.000 310 21256.66 473.66 43108.62 48066.81 2021-11-06 11:26:12.000 310 21256.68 473.65 43108.62 48066.82 2021-11-06 11:26:13.000 310 21256.74 473.65 43108.59 48066.86 2021-11-06 11:26:14.000 310 21256.74 473.70 43108.55 48066.82 2021-11-06 11:26:15.000 310 21256.76 473.76 43108.50 48066.82 2021-11-06 11:26:16.000 310 21256.79 473.77 43108.47 48066.75 2021-11-06 11:26:17.000 310 21256.77 473.77 43108.41 48066.74 2021-11-06 11:26:18.000 310 21256.82 473.76 43108.39 48066.69 2021-11-06 11:26:19.000 310 21256.86 473.73 43108.37 48066.68 2021-11-06 11:26:20.000 310 21256.92 473.71 43108.32 48066.72 2021-11-06 11:26:21.000 310 21256.95 473.64 43108.31 48066.68 2021-11-06 11:26:22.000 310 21257.00 473.62 43108.29 48066.67 2021-11-06 11:26:23.000 310 21257.06 473.56 43108.28 48066.72 2021-11-06 11:26:24.000 310 21257.12 473.52 43108.31 48066.71 2021-11-06 11:26:25.000 310 21257.21 473.51 43108.30 48066.76 2021-11-06 11:26:26.000 310 21257.29 473.51 43108.27 48066.70 2021-11-06 11:26:27.000 310 21257.32 473.48 43108.28 48066.79 2021-11-06 11:26:28.000 310 21257.39 473.44 43108.33 48066.84 2021-11-06 11:26:29.000 310 21257.48 473.36 43108.35 48066.87 2021-11-06 11:26:30.000 310 21257.55 473.28 43108.41 48066.93 2021-11-06 11:26:31.000 310 21257.62 473.16 43108.45 48067.05 2021-11-06 11:26:32.000 310 21257.62 473.19 43108.49 48067.17 2021-11-06 11:26:33.000 310 21257.62 473.24 43108.50 48067.20 2021-11-06 11:26:34.000 310 21257.60 473.25 43108.52 48067.20 2021-11-06 11:26:35.000 310 21257.59 473.25 43108.53 48067.20 2021-11-06 11:26:36.000 310 21257.59 473.28 43108.47 48067.16 2021-11-06 11:26:37.000 310 21257.60 473.30 43108.46 48067.14 2021-11-06 11:26:38.000 310 21257.59 473.31 43108.45 48067.20 2021-11-06 11:26:39.000 310 21257.58 473.33 43108.47 48067.14 2021-11-06 11:26:40.000 310 21257.55 473.38 43108.41 48067.12 2021-11-06 11:26:41.000 310 21257.50 473.43 43108.35 48066.97 2021-11-06 11:26:42.000 310 21257.49 473.44 43108.31 48066.93 2021-11-06 11:26:43.000 310 21257.47 473.47 43108.27 48066.99 2021-11-06 11:26:44.000 310 21257.39 473.46 43108.27 48066.90 2021-11-06 11:26:45.000 310 21257.36 473.48 43108.25 48066.90 2021-11-06 11:26:46.000 310 21257.40 473.46 43108.26 48066.89 2021-11-06 11:26:47.000 310 21257.43 473.42 43108.27 48066.89 2021-11-06 11:26:48.000 310 21257.42 473.40 43108.30 48066.91 2021-11-06 11:26:49.000 310 21257.44 473.40 43108.33 48066.90 2021-11-06 11:26:50.000 310 21257.46 473.43 43108.30 48066.92 2021-11-06 11:26:51.000 310 21257.46 473.45 43108.24 48066.88 2021-11-06 11:26:52.000 310 21257.49 473.46 43108.25 48066.87 2021-11-06 11:26:53.000 310 21257.49 473.48 43108.25 48066.94 2021-11-06 11:26:54.000 310 21257.50 473.47 43108.24 48066.91 2021-11-06 11:26:55.000 310 21257.50 473.45 43108.23 48066.84 2021-11-06 11:26:56.000 310 21257.46 473.43 43108.23 48066.88 2021-11-06 11:26:57.000 310 21257.45 473.42 43108.23 48066.85 2021-11-06 11:26:58.000 310 21257.45 473.41 43108.23 48066.86 2021-11-06 11:26:59.000 310 21257.44 473.42 43108.22 48066.77 2021-11-06 11:27:00.000 310 21257.41 473.44 43108.23 48066.79 2021-11-06 11:27:01.000 310 21257.37 473.49 43108.16 48066.76 2021-11-06 11:27:02.000 310 21257.37 473.49 43108.16 48066.74 2021-11-06 11:27:03.000 310 21257.36 473.53 43108.17 48066.72 2021-11-06 11:27:04.000 310 21257.31 473.57 43108.15 48066.70 2021-11-06 11:27:05.000 310 21257.26 473.59 43108.12 48066.70 2021-11-06 11:27:06.000 310 21257.21 473.62 43108.09 48066.68 2021-11-06 11:27:07.000 310 21257.17 473.67 43108.05 48066.63 2021-11-06 11:27:08.000 310 21257.16 473.68 43108.03 48066.60 2021-11-06 11:27:09.000 310 21257.15 473.67 43108.04 48066.57 2021-11-06 11:27:10.000 310 21257.14 473.64 43108.02 48066.53 2021-11-06 11:27:11.000 310 21257.10 473.59 43108.04 48066.53 2021-11-06 11:27:12.000 310 21257.07 473.60 43108.02 48066.50 2021-11-06 11:27:13.000 310 21257.04 473.60 43108.01 48066.51 2021-11-06 11:27:14.000 310 21257.01 473.57 43107.99 48066.47 2021-11-06 11:27:15.000 310 21257.03 473.53 43108.02 48066.47 2021-11-06 11:27:16.000 310 21257.04 473.50 43108.00 48066.45 2021-11-06 11:27:17.000 310 21257.05 473.48 43107.96 48066.46 2021-11-06 11:27:18.000 310 21257.07 473.50 43107.90 48066.47 2021-11-06 11:27:19.000 310 21257.03 473.55 43107.86 48066.40 2021-11-06 11:27:20.000 310 21257.06 473.59 43107.81 48066.32 2021-11-06 11:27:21.000 310 21257.06 473.57 43107.79 48066.29 2021-11-06 11:27:22.000 310 21257.04 473.57 43107.76 48066.27 2021-11-06 11:27:23.000 310 21257.08 473.53 43107.77 48066.22 2021-11-06 11:27:24.000 310 21257.10 473.51 43107.76 48066.24 2021-11-06 11:27:25.000 310 21257.09 473.47 43107.73 48066.26 2021-11-06 11:27:26.000 310 21257.06 473.45 43107.75 48066.25 2021-11-06 11:27:27.000 310 21257.06 473.46 43107.77 48066.27 2021-11-06 11:27:28.000 310 21257.05 473.48 43107.80 48066.27 2021-11-06 11:27:29.000 310 21257.06 473.47 43107.78 48066.29 2021-11-06 11:27:30.000 310 21257.05 473.49 43107.76 48066.30 2021-11-06 11:27:31.000 310 21257.05 473.49 43107.78 48066.26 2021-11-06 11:27:32.000 310 21257.04 473.50 43107.76 48066.24 2021-11-06 11:27:33.000 310 21257.01 473.49 43107.75 48066.21 2021-11-06 11:27:34.000 310 21256.99 473.48 43107.77 48066.22 2021-11-06 11:27:35.000 310 21257.00 473.47 43107.76 48066.24 2021-11-06 11:27:36.000 310 21257.04 473.43 43107.78 48066.21 2021-11-06 11:27:37.000 310 21256.98 473.43 43107.77 48066.19 2021-11-06 11:27:38.000 310 21256.96 473.46 43107.77 48066.20 2021-11-06 11:27:39.000 310 21256.98 473.50 43107.77 48066.18 2021-11-06 11:27:40.000 310 21256.92 473.52 43107.76 48066.19 2021-11-06 11:27:41.000 310 21256.94 473.49 43107.72 48066.18 2021-11-06 11:27:42.000 310 21256.92 473.49 43107.71 48066.23 2021-11-06 11:27:43.000 310 21256.95 473.45 43107.74 48066.19 2021-11-06 11:27:44.000 310 21256.97 473.43 43107.74 48066.17 2021-11-06 11:27:45.000 310 21256.99 473.42 43107.76 48066.19 2021-11-06 11:27:46.000 310 21257.03 473.38 43107.75 48066.20 2021-11-06 11:27:47.000 310 21257.10 473.34 43107.75 48066.24 2021-11-06 11:27:48.000 310 21257.15 473.30 43107.79 48066.25 2021-11-06 11:27:49.000 310 21257.24 473.22 43107.83 48066.27 2021-11-06 11:27:50.000 310 21257.25 473.17 43107.83 48066.32 2021-11-06 11:27:51.000 310 21257.28 473.15 43107.85 48066.39 2021-11-06 11:27:52.000 310 21257.32 473.11 43107.90 48066.43 2021-11-06 11:27:53.000 310 21257.35 473.07 43107.92 48066.45 2021-11-06 11:27:54.000 310 21257.37 473.05 43107.95 48066.47 2021-11-06 11:27:55.000 310 21257.40 473.05 43107.99 48066.46 2021-11-06 11:27:56.000 310 21257.42 473.01 43107.99 48066.53 2021-11-06 11:27:57.000 310 21257.41 473.00 43108.03 48066.59 2021-11-06 11:27:58.000 310 21257.42 473.00 43108.03 48066.60 2021-11-06 11:27:59.000 310 21257.44 473.01 43108.03 48066.65 2021-11-06 11:28:00.000 310 21257.46 472.96 43108.01 48066.65 2021-11-06 11:28:01.000 310 21257.49 472.92 43108.04 48066.63 2021-11-06 11:28:02.000 310 21257.50 472.87 43108.06 48066.59 2021-11-06 11:28:03.000 310 21257.54 472.87 43108.03 48066.66 2021-11-06 11:28:04.000 310 21257.56 472.85 43108.04 48066.78 2021-11-06 11:28:05.000 310 21257.60 472.83 43108.03 48066.76 2021-11-06 11:28:06.000 310 21257.66 472.84 43108.03 48066.77 2021-11-06 11:28:07.000 310 21257.73 472.78 43108.07 48066.81 2021-11-06 11:28:08.000 310 21257.80 472.72 43108.06 48066.84 2021-11-06 11:28:09.000 310 21257.80 472.70 43108.08 48066.86 2021-11-06 11:28:10.000 310 21257.82 472.63 43108.07 48066.77 2021-11-06 11:28:11.000 310 21257.86 472.61 43108.07 48066.80 2021-11-06 11:28:12.000 310 21257.86 472.58 43108.13 48066.88 2021-11-06 11:28:13.000 310 21257.90 472.54 43108.13 48066.90 2021-11-06 11:28:14.000 310 21257.90 472.52 43108.12 48066.93 2021-11-06 11:28:15.000 310 21257.88 472.48 43108.13 48066.93 2021-11-06 11:28:16.000 310 21257.93 472.43 43108.17 48066.93 2021-11-06 11:28:17.000 310 21257.97 472.42 43108.17 48066.97 2021-11-06 11:28:18.000 310 21257.97 472.40 43108.16 48066.96 2021-11-06 11:28:19.000 310 21257.99 472.40 43108.17 48066.99 2021-11-06 11:28:20.000 310 21258.05 472.38 43108.17 48066.98 2021-11-06 11:28:21.000 310 21258.10 472.34 43108.16 48067.01 2021-11-06 11:28:22.000 310 21258.18 472.30 43108.17 48067.02 2021-11-06 11:28:23.000 310 21258.27 472.25 43108.19 48067.03 2021-11-06 11:28:24.000 310 21258.32 472.18 43108.21 48067.10 2021-11-06 11:28:25.000 310 21258.35 472.14 43108.20 48067.14 2021-11-06 11:28:26.000 310 21258.46 472.10 43108.20 48067.31 2021-11-06 11:28:27.000 310 21258.56 472.04 43108.20 48067.28 2021-11-06 11:28:28.000 310 21258.64 472.01 43108.21 48067.32 2021-11-06 11:28:29.000 310 21258.71 471.95 43108.25 48067.37 2021-11-06 11:28:30.000 310 21258.78 471.92 43108.27 48067.43 2021-11-06 11:28:31.000 310 21258.86 471.87 43108.33 48067.45 2021-11-06 11:28:32.000 310 21258.88 471.80 43108.31 48067.46 2021-11-06 11:28:33.000 310 21258.90 471.76 43108.34 48067.47 2021-11-06 11:28:34.000 310 21258.91 471.71 43108.37 48067.52 2021-11-06 11:28:35.000 310 21258.97 471.64 43108.37 48067.54 2021-11-06 11:28:36.000 310 21258.96 471.65 43108.41 48067.68 2021-11-06 11:28:37.000 310 21258.88 471.68 43108.41 48067.67 2021-11-06 11:28:38.000 310 21258.82 471.70 43108.39 48067.61 2021-11-06 11:28:39.000 310 21258.75 471.77 43108.37 48067.56 2021-11-06 11:28:40.000 310 21258.72 471.82 43108.32 48067.50 2021-11-06 11:28:41.000 310 21258.66 471.86 43108.25 48067.42 2021-11-06 11:28:42.000 310 21258.56 471.86 43108.24 48067.43 2021-11-06 11:28:43.000 310 21258.51 471.85 43108.26 48067.32 2021-11-06 11:28:44.000 310 21258.47 471.83 43108.21 48067.20 2021-11-06 11:28:45.000 310 21258.42 471.83 43108.20 48067.22 2021-11-06 11:28:46.000 310 21258.39 471.85 43108.21 48067.18 2021-11-06 11:28:47.000 310 21258.42 471.84 43108.19 48067.23 2021-11-06 11:28:48.000 310 21258.38 471.79 43108.16 48067.18 2021-11-06 11:28:49.000 310 21258.34 471.73 43108.17 48067.17 2021-11-06 11:28:50.000 310 21258.31 471.69 43108.23 48067.12 2021-11-06 11:28:51.000 310 21258.28 471.63 43108.24 48067.11 2021-11-06 11:28:52.000 310 21258.23 471.55 43108.24 48067.14 2021-11-06 11:28:53.000 310 21258.18 471.48 43108.25 48067.23 2021-11-06 11:28:54.000 310 21258.19 471.44 43108.28 48067.18 2021-11-06 11:28:55.000 310 21258.21 471.41 43108.29 48067.21 2021-11-06 11:28:56.000 310 21258.20 471.38 43108.27 48067.22 2021-11-06 11:28:57.000 310 21258.18 471.34 43108.24 48067.21 2021-11-06 11:28:58.000 310 21258.18 471.33 43108.26 48067.23 2021-11-06 11:28:59.000 310 21258.25 471.33 43108.24 48067.13 2021-11-06 11:29:00.000 310 21258.29 471.29 43108.19 48067.15 2021-11-06 11:29:01.000 310 21258.30 471.27 43108.18 48067.16 2021-11-06 11:29:02.000 310 21258.32 471.25 43108.16 48067.15 2021-11-06 11:29:03.000 310 21258.38 471.21 43108.17 48067.15 2021-11-06 11:29:04.000 310 21258.41 471.10 43108.18 48067.26 2021-11-06 11:29:05.000 310 21258.39 471.05 43108.21 48067.24 2021-11-06 11:29:06.000 310 21258.36 471.03 43108.23 48067.13 2021-11-06 11:29:07.000 310 21258.33 471.01 43108.23 48067.15 2021-11-06 11:29:08.000 310 21258.27 471.00 43108.27 48067.24 2021-11-06 11:29:09.000 310 21258.24 471.00 43108.26 48067.19 2021-11-06 11:29:10.000 310 21258.15 471.00 43108.30 48067.16 2021-11-06 11:29:11.000 310 21258.11 471.05 43108.25 48067.12 2021-11-06 11:29:12.000 310 21258.03 471.13 43108.24 48067.08 2021-11-06 11:29:13.000 310 21257.98 471.23 43108.19 48067.05 2021-11-06 11:29:14.000 310 21257.92 471.31 43108.12 48067.01 2021-11-06 11:29:15.000 310 21257.91 471.32 43108.07 48066.91 2021-11-06 11:29:16.000 310 21257.89 471.31 43108.02 48066.90 2021-11-06 11:29:17.000 310 21257.92 471.28 43107.99 48066.81 2021-11-06 11:29:18.000 310 21257.95 471.19 43108.01 48066.81 2021-11-06 11:29:19.000 310 21257.99 471.11 43108.02 48066.81 2021-11-06 11:29:20.000 310 21258.05 471.03 43108.00 48066.85 2021-11-06 11:29:21.000 310 21258.10 470.99 43108.04 48066.87 2021-11-06 11:29:22.000 310 21258.16 470.95 43108.04 48067.01 2021-11-06 11:29:23.000 310 21258.23 470.88 43108.03 48066.99 2021-11-06 11:29:24.000 310 21258.27 470.82 43108.03 48067.02 2021-11-06 11:29:25.000 310 21258.32 470.76 43108.05 48067.04 2021-11-06 11:29:26.000 310 21258.39 470.69 43108.07 48067.07 2021-11-06 11:29:27.000 310 21258.43 470.66 43108.09 48067.11 2021-11-06 11:29:28.000 310 21258.43 470.65 43108.10 48067.15 2021-11-06 11:29:29.000 310 21258.43 470.62 43108.10 48067.14 2021-11-06 11:29:30.000 310 21258.42 470.60 43108.10 48067.06 2021-11-06 11:29:31.000 310 21258.38 470.60 43108.13 48067.07 2021-11-06 11:29:32.000 310 21258.34 470.63 43108.13 48067.10 2021-11-06 11:29:33.000 310 21258.28 470.67 43108.11 48067.17 2021-11-06 11:29:34.000 310 21258.26 470.65 43108.12 48067.15 2021-11-06 11:29:35.000 310 21258.24 470.64 43108.13 48067.08 2021-11-06 11:29:36.000 310 21258.28 470.56 43108.14 48067.09 2021-11-06 11:29:37.000 310 21258.32 470.50 43108.14 48067.12 2021-11-06 11:29:38.000 310 21258.37 470.50 43108.14 48067.15 2021-11-06 11:29:39.000 310 21258.41 470.46 43108.12 48067.14 2021-11-06 11:29:40.000 310 21258.50 470.40 43108.09 48067.20 2021-11-06 11:29:41.000 310 21258.60 470.32 43108.08 48067.23 2021-11-06 11:29:42.000 310 21258.73 470.24 43108.13 48067.28 2021-11-06 11:29:43.000 310 21258.88 470.15 43108.13 48067.30 2021-11-06 11:29:44.000 310 21259.07 470.06 43108.11 48067.40 2021-11-06 11:29:45.000 310 21259.21 469.99 43108.09 48067.37 2021-11-06 11:29:46.000 310 21259.36 469.93 43108.11 48067.45 2021-11-06 11:29:47.000 310 21259.45 469.84 43108.15 48067.50 2021-11-06 11:29:48.000 310 21259.54 469.74 43108.15 48067.59 2021-11-06 11:29:49.000 310 21259.61 469.67 43108.17 48067.66 2021-11-06 11:29:50.000 310 21259.64 469.59 43108.17 48067.73 2021-11-06 11:29:51.000 310 21259.65 469.54 43108.21 48067.67 2021-11-06 11:29:52.000 310 21259.60 469.56 43108.24 48067.70 2021-11-06 11:29:53.000 310 21259.53 469.55 43108.23 48067.73 2021-11-06 11:29:54.000 310 21259.41 469.57 43108.20 48067.72 2021-11-06 11:29:55.000 310 21259.30 469.60 43108.20 48067.68 2021-11-06 11:29:56.000 310 21259.21 469.62 43108.20 48067.62 2021-11-06 11:29:57.000 310 21259.14 469.61 43108.20 48067.57 2021-11-06 11:29:58.000 310 21259.06 469.61 43108.17 48067.53 2021-11-06 11:29:59.000 310 21259.04 469.59 43108.20 48067.45 2021-11-06 11:30:00.000 310 21259.04 469.56 43108.15 48067.53 2021-11-06 11:30:01.000 310 21259.08 469.51 43108.16 48067.51 2021-11-06 11:30:02.000 310 21259.11 469.49 43108.19 48067.43 2021-11-06 11:30:03.000 310 21259.18 469.49 43108.17 48067.54 2021-11-06 11:30:04.000 310 21259.26 469.52 43108.14 48067.55 2021-11-06 11:30:05.000 310 21259.34 469.51 43108.13 48067.55 2021-11-06 11:30:06.000 310 21259.44 469.47 43108.08 48067.56 2021-11-06 11:30:07.000 310 21259.53 469.38 43108.09 48067.67 2021-11-06 11:30:08.000 310 21259.63 469.29 43108.00 48067.61 2021-11-06 11:30:09.000 310 21259.73 469.23 43108.01 48067.56 2021-11-06 11:30:10.000 310 21259.83 469.14 43108.01 48067.64 2021-11-06 11:30:11.000 310 21259.92 469.06 43108.00 48067.64 2021-11-06 11:30:12.000 310 21260.04 468.97 43108.02 48067.71 2021-11-06 11:30:13.000 310 21260.15 468.89 43108.05 48067.75 2021-11-06 11:30:14.000 310 21260.18 468.85 43108.06 48067.90 2021-11-06 11:30:15.000 310 21260.20 468.85 43108.06 48067.91 2021-11-06 11:30:16.000 310 21260.18 468.90 43108.06 48067.90 2021-11-06 11:30:17.000 310 21260.16 468.89 43108.00 48067.87 2021-11-06 11:30:18.000 310 21260.12 468.92 43107.96 48067.81 2021-11-06 11:30:19.000 310 21260.11 468.91 43107.93 48067.78 2021-11-06 11:30:20.000 310 21260.05 468.92 43107.90 48067.72 2021-11-06 11:30:21.000 310 21260.00 468.92 43107.86 48067.67 2021-11-06 11:30:22.000 310 21259.93 468.92 43107.81 48067.63 2021-11-06 11:30:23.000 310 21259.83 468.93 43107.80 48067.56 2021-11-06 11:30:24.000 310 21259.73 468.94 43107.80 48067.52 2021-11-06 11:30:25.000 310 21259.62 468.97 43107.80 48067.44 2021-11-06 11:30:26.000 310 21259.54 468.92 43107.80 48067.42 2021-11-06 11:30:27.000 310 21259.47 468.91 43107.83 48067.36 2021-11-06 11:30:28.000 310 21259.45 468.89 43107.80 48067.26 2021-11-06 11:30:29.000 310 21259.45 468.86 43107.79 48067.28 2021-11-06 11:30:30.000 310 21259.46 468.83 43107.82 48067.29 2021-11-06 11:30:31.000 310 21259.51 468.77 43107.84 48067.40 2021-11-06 11:30:32.000 310 21259.52 468.74 43107.85 48067.37 2021-11-06 11:30:33.000 310 21259.60 468.69 43107.81 48067.39 2021-11-06 11:30:34.000 310 21259.68 468.61 43107.82 48067.42 2021-11-06 11:30:35.000 310 21259.73 468.57 43107.84 48067.46 2021-11-06 11:30:36.000 310 21259.82 468.52 43107.87 48067.47 2021-11-06 11:30:37.000 310 21259.90 468.42 43107.88 48067.60 2021-11-06 11:30:38.000 310 21260.00 468.33 43107.90 48067.62 2021-11-06 11:30:39.000 310 21260.10 468.26 43107.92 48067.62 2021-11-06 11:30:40.000 310 21260.23 468.15 43108.01 48067.73 2021-11-06 11:30:41.000 310 21260.33 468.03 43108.11 48067.82 2021-11-06 11:30:42.000 310 21260.39 467.91 43108.16 48067.90 2021-11-06 11:30:43.000 310 21260.43 467.80 43108.26 48067.99 2021-11-06 11:30:44.000 310 21260.52 467.71 43108.31 48068.20 2021-11-06 11:30:45.000 310 21260.60 467.63 43108.35 48068.23 2021-11-06 11:30:46.000 310 21260.67 467.50 43108.40 48068.32 2021-11-06 11:30:47.000 310 21260.73 467.39 43108.46 48068.37 2021-11-06 11:30:48.000 310 21260.82 467.29 43108.49 48068.50 2021-11-06 11:30:49.000 310 21260.93 467.18 43108.56 48068.49 2021-11-06 11:30:50.000 310 21261.01 467.09 43108.58 48068.63 2021-11-06 11:30:51.000 310 21261.15 466.98 43108.66 48068.68 2021-11-06 11:30:52.000 310 21261.27 466.90 43108.70 48068.78 2021-11-06 11:30:53.000 310 21261.36 466.84 43108.72 48068.87 2021-11-06 11:30:54.000 310 21261.44 466.75 43108.76 48068.95 2021-11-06 11:30:55.000 310 21261.50 466.72 43108.80 48069.03 2021-11-06 11:30:56.000 310 21261.54 466.66 43108.85 48069.09 2021-11-06 11:30:57.000 310 21261.52 466.63 43108.90 48069.07 2021-11-06 11:30:58.000 310 21261.47 466.63 43108.89 48069.13 2021-11-06 11:30:59.000 310 21261.49 466.60 43108.92 48069.18 2021-11-06 11:31:00.000 310 21261.49 466.63 43108.94 48069.20 2021-11-06 11:31:01.000 310 21261.52 466.61 43109.00 48069.27 2021-11-06 11:31:02.000 310 21261.51 466.61 43109.00 48069.25 2021-11-06 11:31:03.000 310 21261.50 466.60 43109.01 48069.26 2021-11-06 11:31:04.000 310 21261.49 466.63 43109.00 48069.24 2021-11-06 11:31:05.000 310 21261.49 466.67 43109.01 48069.27 2021-11-06 11:31:06.000 310 21261.48 466.65 43109.03 48069.29 2021-11-06 11:31:07.000 310 21261.45 466.64 43109.03 48069.29 2021-11-06 11:31:08.000 310 21261.48 466.62 43109.04 48069.25 2021-11-06 11:31:09.000 310 21261.43 466.64 43109.03 48069.27 2021-11-06 11:31:10.000 310 21261.45 466.66 43109.02 48069.28 2021-11-06 11:31:11.000 310 21261.42 466.71 43109.02 48069.29 2021-11-06 11:31:12.000 310 21261.40 466.77 43108.99 48069.29 2021-11-06 11:31:13.000 310 21261.42 466.80 43108.99 48069.15 2021-11-06 11:31:14.000 310 21261.39 466.84 43108.93 48069.17 2021-11-06 11:31:15.000 310 21261.39 466.87 43108.91 48069.18 2021-11-06 11:31:16.000 310 21261.36 466.89 43108.89 48069.14 2021-11-06 11:31:17.000 310 21261.35 466.90 43108.87 48069.14 2021-11-06 11:31:18.000 310 21261.36 466.90 43108.82 48069.08 2021-11-06 11:31:19.000 310 21261.36 466.89 43108.86 48069.09 2021-11-06 11:31:20.000 310 21261.40 466.87 43108.83 48069.08 2021-11-06 11:31:21.000 310 21261.43 466.84 43108.82 48069.13 2021-11-06 11:31:22.000 310 21261.47 466.82 43108.86 48069.11 2021-11-06 11:31:23.000 310 21261.55 466.79 43108.85 48069.13 2021-11-06 11:31:24.000 310 21261.65 466.74 43108.83 48069.10 2021-11-06 11:31:25.000 310 21261.73 466.71 43108.83 48069.27 2021-11-06 11:31:26.000 310 21261.80 466.68 43108.79 48069.23 2021-11-06 11:31:27.000 310 21261.86 466.67 43108.79 48069.23 2021-11-06 11:31:28.000 310 21261.95 466.65 43108.77 48069.24 2021-11-06 11:31:29.000 310 21262.01 466.64 43108.78 48069.24 2021-11-06 11:31:30.000 310 21262.01 466.65 43108.79 48069.28 2021-11-06 11:31:31.000 310 21262.05 466.66 43108.77 48069.33 2021-11-06 11:31:32.000 310 21262.01 466.69 43108.78 48069.31 2021-11-06 11:31:33.000 310 21261.95 466.69 43108.77 48069.33 2021-11-06 11:31:34.000 310 21261.90 466.74 43108.76 48069.30 2021-11-06 11:31:35.000 310 21261.83 466.78 43108.75 48069.21 2021-11-06 11:31:36.000 310 21261.77 466.80 43108.71 48069.21 2021-11-06 11:31:37.000 310 21261.68 466.84 43108.70 48069.18 2021-11-06 11:31:38.000 310 21261.59 466.86 43108.70 48069.12 2021-11-06 11:31:39.000 310 21261.50 466.87 43108.70 48069.05 2021-11-06 11:31:40.000 310 21261.45 466.87 43108.70 48069.00 2021-11-06 11:31:41.000 310 21261.42 466.88 43108.67 48068.97 2021-11-06 11:31:42.000 310 21261.45 466.89 43108.65 48068.93 2021-11-06 11:31:43.000 310 21261.41 466.90 43108.64 48068.94 2021-11-06 11:31:44.000 310 21261.45 466.92 43108.65 48068.90 2021-11-06 11:31:45.000 310 21261.50 466.92 43108.61 48068.85 2021-11-06 11:31:46.000 310 21261.53 466.88 43108.56 48068.85 2021-11-06 11:31:47.000 310 21261.61 466.84 43108.56 48068.86 2021-11-06 11:31:48.000 310 21261.70 466.79 43108.53 48068.91 2021-11-06 11:31:49.000 310 21261.78 466.72 43108.54 48068.98 2021-11-06 11:31:50.000 310 21261.85 466.65 43108.53 48069.01 2021-11-06 11:31:51.000 310 21261.91 466.60 43108.53 48069.05 2021-11-06 11:31:52.000 310 21261.96 466.53 43108.56 48069.06 2021-11-06 11:31:53.000 310 21261.97 466.50 43108.57 48069.07 2021-11-06 11:31:54.000 310 21261.98 466.44 43108.58 48069.05 2021-11-06 11:31:55.000 310 21261.99 466.37 43108.63 48069.18 2021-11-06 11:31:56.000 310 21261.96 466.30 43108.64 48069.15 2021-11-06 11:31:57.000 310 21261.98 466.26 43108.66 48069.19 2021-11-06 11:31:58.000 310 21261.96 466.25 43108.68 48069.21 2021-11-06 11:31:59.000 310 21261.95 466.21 43108.69 48069.20 2021-11-06 11:32:00.000 310 21261.95 466.20 43108.72 48069.19 2021-11-06 11:32:01.000 310 21261.96 466.14 43108.75 48069.21 2021-11-06 11:32:02.000 310 21261.97 466.13 43108.76 48069.25 2021-11-06 11:32:03.000 310 21261.97 466.11 43108.79 48069.25 2021-11-06 11:32:04.000 310 21261.92 466.04 43108.81 48069.23 2021-11-06 11:32:05.000 310 21261.89 466.00 43108.82 48069.23 2021-11-06 11:32:06.000 310 21261.89 466.01 43108.85 48069.35 2021-11-06 11:32:07.000 310 21261.94 466.00 43108.83 48069.36 2021-11-06 11:32:08.000 310 21261.99 466.00 43108.83 48069.33 2021-11-06 11:32:09.000 310 21262.04 466.04 43108.79 48069.39 2021-11-06 11:32:10.000 310 21262.05 466.11 43108.74 48069.35 2021-11-06 11:32:11.000 310 21262.06 466.13 43108.71 48069.32 2021-11-06 11:32:12.000 310 21262.08 466.13 43108.70 48069.24 2021-11-06 11:32:13.000 310 21262.11 466.09 43108.66 48069.23 2021-11-06 11:32:14.000 310 21262.10 466.09 43108.64 48069.21 2021-11-06 11:32:15.000 310 21262.14 466.12 43108.62 48069.23 2021-11-06 11:32:16.000 310 21262.20 466.08 43108.62 48069.23 2021-11-06 11:32:17.000 310 21262.19 466.04 43108.63 48069.24 2021-11-06 11:32:18.000 310 21262.19 465.99 43108.61 48069.13 2021-11-06 11:32:19.000 310 21262.16 465.92 43108.66 48069.22 2021-11-06 11:32:20.000 310 21262.18 465.86 43108.66 48069.25 2021-11-06 11:32:21.000 310 21262.14 465.83 43108.70 48069.26 2021-11-06 11:32:22.000 310 21262.12 465.83 43108.70 48069.26 2021-11-06 11:32:23.000 310 21262.07 465.82 43108.72 48069.27 2021-11-06 11:32:24.000 310 21262.01 465.83 43108.75 48069.26 2021-11-06 11:32:25.000 310 21261.95 465.83 43108.77 48069.24 2021-11-06 11:32:26.000 310 21261.89 465.87 43108.78 48069.20 2021-11-06 11:32:27.000 310 21261.84 465.89 43108.76 48069.22 2021-11-06 11:32:28.000 310 21261.78 465.93 43108.75 48069.22 2021-11-06 11:32:29.000 310 21261.75 465.96 43108.77 48069.16 2021-11-06 11:32:30.000 310 21261.73 465.92 43108.79 48069.25 2021-11-06 11:32:31.000 310 21261.71 465.87 43108.78 48069.16 2021-11-06 11:32:32.000 310 21261.77 465.85 43108.79 48069.14 2021-11-06 11:32:33.000 310 21261.85 465.83 43108.82 48069.14 2021-11-06 11:32:34.000 310 21261.92 465.87 43108.79 48069.22 2021-11-06 11:32:35.000 310 21261.98 465.89 43108.79 48069.25 2021-11-06 11:32:36.000 310 21262.06 465.88 43108.78 48069.27 2021-11-06 11:32:37.000 310 21262.11 465.90 43108.78 48069.33 2021-11-06 11:32:38.000 310 21262.20 465.92 43108.73 48069.36 2021-11-06 11:32:39.000 310 21262.25 465.93 43108.75 48069.34 2021-11-06 11:32:40.000 310 21262.30 465.96 43108.74 48069.37 2021-11-06 11:32:41.000 310 21262.31 465.96 43108.74 48069.43 2021-11-06 11:32:42.000 310 21262.29 465.99 43108.73 48069.41 2021-11-06 11:32:43.000 310 21262.25 466.05 43108.71 48069.39 2021-11-06 11:32:44.000 310 21262.21 466.08 43108.72 48069.33 2021-11-06 11:32:45.000 310 21262.13 466.10 43108.69 48069.29 2021-11-06 11:32:46.000 310 21262.02 466.15 43108.72 48069.27 2021-11-06 11:32:47.000 310 21261.88 466.21 43108.72 48069.21 2021-11-06 11:32:48.000 310 21261.78 466.27 43108.70 48069.18 2021-11-06 11:32:49.000 310 21261.62 466.34 43108.67 48069.15 2021-11-06 11:32:50.000 310 21261.50 466.41 43108.64 48068.97 2021-11-06 11:32:51.000 310 21261.45 466.41 43108.64 48068.95 2021-11-06 11:32:52.000 310 21261.37 466.41 43108.64 48068.93 2021-11-06 11:32:53.000 310 21261.38 466.42 43108.62 48068.93 2021-11-06 11:32:54.000 310 21261.39 466.42 43108.62 48068.93 2021-11-06 11:32:55.000 310 21261.37 466.39 43108.60 48068.86 2021-11-06 11:32:56.000 310 21261.41 466.29 43108.64 48068.88 2021-11-06 11:32:57.000 310 21261.44 466.22 43108.63 48068.89 2021-11-06 11:32:58.000 310 21261.49 466.17 43108.63 48068.88 2021-11-06 11:32:59.000 310 21261.58 466.14 43108.65 48068.92 2021-11-06 11:33:00.000 310 21261.64 466.14 43108.66 48069.02 2021-11-06 11:33:01.000 310 21261.65 466.12 43108.66 48069.01 2021-11-06 11:33:02.000 310 21261.64 466.09 43108.64 48069.07 2021-11-06 11:33:03.000 310 21261.63 466.06 43108.62 48069.02 2021-11-06 11:33:04.000 310 21261.63 465.99 43108.64 48069.02 2021-11-06 11:33:05.000 310 21261.58 465.94 43108.69 48068.98 2021-11-06 11:33:06.000 310 21261.50 465.94 43108.72 48068.99 2021-11-06 11:33:07.000 310 21261.38 465.96 43108.78 48069.00 2021-11-06 11:33:08.000 310 21261.26 465.97 43108.81 48068.93 2021-11-06 11:33:09.000 310 21261.13 466.04 43108.82 48068.97 2021-11-06 11:33:10.000 310 21260.98 466.13 43108.78 48068.92 2021-11-06 11:33:11.000 310 21260.81 466.24 43108.78 48068.84 2021-11-06 11:33:12.000 310 21260.65 466.31 43108.73 48068.67 2021-11-06 11:33:13.000 310 21260.51 466.38 43108.69 48068.59 2021-11-06 11:33:14.000 310 21260.40 466.43 43108.69 48068.62 2021-11-06 11:33:15.000 310 21260.29 466.49 43108.67 48068.53 2021-11-06 11:33:16.000 310 21260.21 466.54 43108.61 48068.44 2021-11-06 11:33:17.000 310 21260.15 466.58 43108.60 48068.41 2021-11-06 11:33:18.000 310 21260.19 466.60 43108.58 48068.37 2021-11-06 11:33:19.000 310 21260.16 466.65 43108.54 48068.33 2021-11-06 11:33:20.000 310 21260.16 466.65 43108.50 48068.27 2021-11-06 11:33:21.000 310 21260.15 466.65 43108.46 48068.23 2021-11-06 11:33:22.000 310 21260.15 466.61 43108.42 48068.26 2021-11-06 11:33:23.000 310 21260.17 466.55 43108.39 48068.19 2021-11-06 11:33:24.000 310 21260.18 466.54 43108.36 48068.20 2021-11-06 11:33:25.000 310 21260.18 466.50 43108.36 48068.17 2021-11-06 11:33:26.000 310 21260.21 466.42 43108.36 48068.17 2021-11-06 11:33:27.000 310 21260.25 466.37 43108.35 48068.15 2021-11-06 11:33:28.000 310 21260.24 466.34 43108.37 48068.23 2021-11-06 11:33:29.000 310 21260.23 466.30 43108.38 48068.18 2021-11-06 11:33:30.000 310 21260.21 466.27 43108.40 48068.19 2021-11-06 11:33:31.000 310 21260.20 466.24 43108.40 48068.18 2021-11-06 11:33:32.000 310 21260.22 466.18 43108.40 48068.16 2021-11-06 11:33:33.000 310 21260.23 466.14 43108.40 48068.15 2021-11-06 11:33:34.000 310 21260.24 466.08 43108.41 48068.25 2021-11-06 11:33:35.000 310 21260.27 466.02 43108.42 48068.20 2021-11-06 11:33:36.000 310 21260.33 465.92 43108.44 48068.26 2021-11-06 11:33:37.000 310 21260.42 465.83 43108.46 48068.21 2021-11-06 11:33:38.000 310 21260.45 465.81 43108.44 48068.27 2021-11-06 11:33:39.000 310 21260.52 465.78 43108.44 48068.24 2021-11-06 11:33:40.000 310 21260.55 465.72 43108.44 48068.27 2021-11-06 11:33:41.000 310 21260.60 465.67 43108.43 48068.40 2021-11-06 11:33:42.000 310 21260.67 465.61 43108.42 48068.40 2021-11-06 11:33:43.000 310 21260.72 465.55 43108.46 48068.39 2021-11-06 11:33:44.000 310 21260.78 465.50 43108.48 48068.47 2021-11-06 11:33:45.000 310 21260.82 465.46 43108.47 48068.49 2021-11-06 11:33:46.000 310 21260.84 465.42 43108.46 48068.40 2021-11-06 11:33:47.000 310 21260.91 465.35 43108.47 48068.48 2021-11-06 11:33:48.000 310 21260.92 465.30 43108.44 48068.52 2021-11-06 11:33:49.000 310 21260.90 465.31 43108.44 48068.53 2021-11-06 11:33:50.000 310 21260.92 465.27 43108.39 48068.51 2021-11-06 11:33:51.000 310 21260.95 465.23 43108.39 48068.49 2021-11-06 11:33:52.000 310 21260.98 465.17 43108.42 48068.48 2021-11-06 11:33:53.000 310 21261.03 465.12 43108.40 48068.48 2021-11-06 11:33:54.000 310 21261.07 465.05 43108.40 48068.47 2021-11-06 11:33:55.000 310 21261.12 464.98 43108.40 48068.49 2021-11-06 11:33:56.000 310 21261.18 464.89 43108.44 48068.63 2021-11-06 11:33:57.000 310 21261.27 464.81 43108.45 48068.62 2021-11-06 11:33:58.000 310 21261.36 464.75 43108.49 48068.67 2021-11-06 11:33:59.000 310 21261.43 464.66 43108.50 48068.71 2021-11-06 11:34:00.000 310 21261.53 464.57 43108.53 48068.80 2021-11-06 11:34:01.000 310 21261.64 464.49 43108.56 48068.85 2021-11-06 11:34:02.000 310 21261.77 464.43 43108.57 48068.87 2021-11-06 11:34:03.000 310 21261.82 464.38 43108.58 48068.94 2021-11-06 11:34:04.000 310 21261.89 464.31 43108.65 48069.10 2021-11-06 11:34:05.000 310 21261.98 464.23 43108.67 48069.07 2021-11-06 11:34:06.000 310 21262.04 464.16 43108.66 48069.10 2021-11-06 11:34:07.000 310 21262.04 464.10 43108.70 48069.22 2021-11-06 11:34:08.000 310 21262.07 464.04 43108.71 48069.19 2021-11-06 11:34:09.000 310 21262.09 463.98 43108.71 48069.19 2021-11-06 11:34:10.000 310 21262.09 463.90 43108.72 48069.24 2021-11-06 11:34:11.000 310 21262.09 463.85 43108.74 48069.27 2021-11-06 11:34:12.000 310 21262.09 463.80 43108.74 48069.30 2021-11-06 11:34:13.000 310 21262.15 463.70 43108.74 48069.27 2021-11-06 11:34:14.000 310 21262.15 463.66 43108.76 48069.31 2021-11-06 11:34:15.000 310 21262.22 463.54 43108.82 48069.42 2021-11-06 11:34:16.000 310 21262.26 463.45 43108.84 48069.42 2021-11-06 11:34:17.000 310 21262.32 463.37 43108.90 48069.45 2021-11-06 11:34:18.000 310 21262.37 463.29 43108.92 48069.50 2021-11-06 11:34:19.000 310 21262.41 463.27 43108.95 48069.53 2021-11-06 11:34:20.000 310 21262.43 463.25 43108.99 48069.61 2021-11-06 11:34:21.000 310 21262.45 463.21 43109.00 48069.63 2021-11-06 11:34:22.000 310 21262.51 463.17 43109.02 48069.65 2021-11-06 11:34:23.000 310 21262.53 463.12 43109.06 48069.74 2021-11-06 11:34:24.000 310 21262.63 463.05 43109.08 48069.78 2021-11-06 11:34:25.000 310 21262.70 462.98 43109.12 48069.86 2021-11-06 11:34:26.000 310 21262.74 462.91 43109.16 48069.90 2021-11-06 11:34:27.000 310 21262.81 462.90 43109.20 48069.95 2021-11-06 11:34:28.000 310 21262.85 462.91 43109.22 48070.06 2021-11-06 11:34:29.000 310 21262.84 462.92 43109.21 48070.02 2021-11-06 11:34:30.000 310 21262.83 462.89 43109.24 48070.04 2021-11-06 11:34:31.000 310 21262.77 462.88 43109.24 48070.01 2021-11-06 11:34:32.000 310 21262.79 462.89 43109.26 48070.02 2021-11-06 11:34:33.000 310 21262.78 462.91 43109.22 48070.05 2021-11-06 11:34:34.000 310 21262.76 462.91 43109.23 48070.01 2021-11-06 11:34:35.000 310 21262.72 462.91 43109.21 48069.98 2021-11-06 11:34:36.000 310 21262.69 462.92 43109.21 48070.01 2021-11-06 11:34:37.000 310 21262.66 462.95 43109.18 48069.91 2021-11-06 11:34:38.000 310 21262.63 462.95 43109.15 48070.00 2021-11-06 11:34:39.000 310 21262.59 462.94 43109.14 48069.87 2021-11-06 11:34:40.000 310 21262.56 462.93 43109.12 48069.81 2021-11-06 11:34:41.000 310 21262.53 462.92 43109.10 48069.80 2021-11-06 11:34:42.000 310 21262.47 462.91 43109.08 48069.79 2021-11-06 11:34:43.000 310 21262.41 462.91 43109.09 48069.82 2021-11-06 11:34:44.000 310 21262.32 463.00 43109.05 48069.80 2021-11-06 11:34:45.000 310 21262.26 463.07 43109.03 48069.71 2021-11-06 11:34:46.000 310 21262.20 463.11 43108.97 48069.65 2021-11-06 11:34:47.000 310 21262.09 463.12 43108.98 48069.51 2021-11-06 11:34:48.000 310 21261.97 463.15 43108.94 48069.56 2021-11-06 11:34:49.000 310 21261.83 463.19 43108.93 48069.40 2021-11-06 11:34:50.000 310 21261.67 463.25 43108.90 48069.33 2021-11-06 11:34:51.000 310 21261.53 463.29 43108.91 48069.23 2021-11-06 11:34:52.000 310 21261.37 463.38 43108.89 48069.16 2021-11-06 11:34:53.000 310 21261.26 463.44 43108.88 48069.12 2021-11-06 11:34:54.000 310 21261.11 463.51 43108.87 48069.04 2021-11-06 11:34:55.000 310 21261.00 463.54 43108.89 48068.94 2021-11-06 11:34:56.000 310 21260.89 463.56 43108.87 48068.92 2021-11-06 11:34:57.000 310 21260.80 463.62 43108.86 48068.87 2021-11-06 11:34:58.000 310 21260.70 463.68 43108.88 48068.83 2021-11-06 11:34:59.000 310 21260.62 463.69 43108.90 48068.81 2021-11-06 11:35:00.000 310 21260.52 463.76 43108.86 48068.78 2021-11-06 11:35:01.000 310 21260.49 463.81 43108.86 48068.76 2021-11-06 11:35:02.000 310 21260.51 463.83 43108.86 48068.73 2021-11-06 11:35:03.000 310 21260.45 463.90 43108.82 48068.68 2021-11-06 11:35:04.000 310 21260.43 463.98 43108.78 48068.68 2021-11-06 11:35:05.000 310 21260.42 464.00 43108.70 48068.59 2021-11-06 11:35:06.000 310 21260.44 464.04 43108.69 48068.59 2021-11-06 11:35:07.000 310 21260.46 464.08 43108.64 48068.56 2021-11-06 11:35:08.000 310 21260.49 464.08 43108.65 48068.50 2021-11-06 11:35:09.000 310 21260.49 464.13 43108.57 48068.50 2021-11-06 11:35:10.000 310 21260.51 464.12 43108.58 48068.55 2021-11-06 11:35:11.000 310 21260.54 464.07 43108.61 48068.50 2021-11-06 11:35:12.000 310 21260.61 464.00 43108.60 48068.53 2021-11-06 11:35:13.000 310 21260.70 463.94 43108.62 48068.53 2021-11-06 11:35:14.000 310 21260.71 463.88 43108.68 48068.54 2021-11-06 11:35:15.000 310 21260.68 463.83 43108.73 48068.59 2021-11-06 11:35:16.000 310 21260.70 463.79 43108.76 48068.59 2021-11-06 11:35:17.000 310 21260.72 463.77 43108.83 48068.64 2021-11-06 11:35:18.000 310 21260.72 463.82 43108.83 48068.71 2021-11-06 11:35:19.000 310 21260.72 463.88 43108.83 48068.74 2021-11-06 11:35:20.000 310 21260.76 463.89 43108.84 48068.71 2021-11-06 11:35:21.000 310 21260.81 463.87 43108.87 48068.73 2021-11-06 11:35:22.000 310 21260.86 463.84 43108.87 48068.85 2021-11-06 11:35:23.000 310 21260.89 463.84 43108.82 48068.85 2021-11-06 11:35:24.000 310 21260.92 463.83 43108.87 48068.80 2021-11-06 11:35:25.000 310 21260.99 463.79 43108.88 48068.96 2021-11-06 11:35:26.000 310 21260.99 463.80 43108.89 48068.93 2021-11-06 11:35:27.000 310 21261.01 463.80 43108.90 48068.93 2021-11-06 11:35:28.000 310 21261.06 463.77 43108.94 48068.97 2021-11-06 11:35:29.000 310 21261.07 463.73 43108.95 48069.03 2021-11-06 11:35:30.000 310 21261.08 463.66 43108.97 48069.01 2021-11-06 11:35:31.000 310 21261.10 463.63 43108.96 48069.03 2021-11-06 11:35:32.000 310 21261.12 463.61 43108.97 48069.02 2021-11-06 11:35:33.000 310 21261.13 463.60 43108.96 48069.09 2021-11-06 11:35:34.000 310 21261.10 463.63 43108.95 48069.05 2021-11-06 11:35:35.000 310 21261.10 463.64 43108.97 48069.02 2021-11-06 11:35:36.000 310 21261.11 463.65 43108.98 48069.01 2021-11-06 11:35:37.000 310 21261.08 463.67 43108.96 48069.00 2021-11-06 11:35:38.000 310 21261.05 463.71 43108.94 48069.00 2021-11-06 11:35:39.000 310 21260.99 463.72 43108.93 48069.00 2021-11-06 11:35:40.000 310 21260.81 463.72 43108.94 48068.96 2021-11-06 11:35:41.000 310 21260.67 463.70 43108.99 48068.95 2021-11-06 11:35:42.000 310 21260.53 463.72 43109.03 48068.92 2021-11-06 11:35:43.000 310 21260.36 463.75 43109.05 48068.82 2021-11-06 11:35:44.000 310 21260.22 463.78 43109.05 48068.81 2021-11-06 11:35:45.000 310 21260.10 463.83 43109.09 48068.80 2021-11-06 11:35:46.000 310 21259.97 463.93 43109.12 48068.74 2021-11-06 11:35:47.000 310 21259.82 463.98 43109.17 48068.71 2021-11-06 11:35:48.000 310 21259.66 464.05 43109.20 48068.65 2021-11-06 11:35:49.000 310 21259.54 464.15 43109.20 48068.59 2021-11-06 11:35:50.000 310 21259.42 464.18 43109.18 48068.56 2021-11-06 11:35:51.000 310 21259.29 464.24 43109.18 48068.52 2021-11-06 11:35:52.000 310 21259.24 464.28 43109.16 48068.48 2021-11-06 11:35:53.000 310 21259.21 464.33 43109.19 48068.43 2021-11-06 11:35:54.000 310 21259.12 464.42 43109.16 48068.41 2021-11-06 11:35:55.000 310 21259.08 464.51 43109.13 48068.32 2021-11-06 11:35:56.000 310 21259.01 464.56 43109.11 48068.27 2021-11-06 11:35:57.000 310 21258.98 464.60 43109.06 48068.19 2021-11-06 11:35:58.000 310 21258.98 464.62 43109.04 48068.17 2021-11-06 11:35:59.000 310 21258.97 464.65 43109.02 48068.22 2021-11-06 11:36:00.000 310 21259.00 464.65 43109.02 48068.19 2021-11-06 11:36:01.000 310 21259.03 464.62 43109.02 48068.18 2021-11-06 11:36:02.000 310 21259.05 464.60 43109.03 48068.18 2021-11-06 11:36:03.000 310 21259.09 464.61 43109.08 48068.20 2021-11-06 11:36:04.000 310 21259.14 464.59 43109.11 48068.21 2021-11-06 11:36:05.000 310 21259.20 464.55 43109.14 48068.35 2021-11-06 11:36:06.000 310 21259.22 464.51 43109.15 48068.34 2021-11-06 11:36:07.000 310 21259.26 464.44 43109.21 48068.40 2021-11-06 11:36:08.000 310 21259.28 464.35 43109.23 48068.44 2021-11-06 11:36:09.000 310 21259.32 464.26 43109.26 48068.51 2021-11-06 11:36:10.000 310 21259.35 464.22 43109.31 48068.49 2021-11-06 11:36:11.000 310 21259.35 464.19 43109.33 48068.60 2021-11-06 11:36:12.000 310 21259.33 464.16 43109.37 48068.54 2021-11-06 11:36:13.000 310 21259.35 464.16 43109.36 48068.58 2021-11-06 11:36:14.000 310 21259.35 464.17 43109.31 48068.57 2021-11-06 11:36:15.000 310 21259.39 464.11 43109.31 48068.57 2021-11-06 11:36:16.000 310 21259.39 464.06 43109.30 48068.59 2021-11-06 11:36:17.000 310 21259.43 464.00 43109.29 48068.59 2021-11-06 11:36:18.000 310 21259.48 463.94 43109.30 48068.63 2021-11-06 11:36:19.000 310 21259.53 463.88 43109.31 48068.60 2021-11-06 11:36:20.000 310 21259.56 463.80 43109.32 48068.59 2021-11-06 11:36:21.000 310 21259.58 463.70 43109.30 48068.62 2021-11-06 11:36:22.000 310 21259.58 463.61 43109.32 48068.70 2021-11-06 11:36:23.000 310 21259.52 463.56 43109.37 48068.69 2021-11-06 11:36:24.000 310 21259.51 463.50 43109.40 48068.72 2021-11-06 11:36:25.000 310 21259.47 463.49 43109.39 48068.71 2021-11-06 11:36:26.000 310 21259.45 463.50 43109.44 48068.73 2021-11-06 11:36:27.000 310 21259.40 463.48 43109.42 48068.69 2021-11-06 11:36:28.000 310 21259.32 463.48 43109.46 48068.65 2021-11-06 11:36:29.000 310 21259.31 463.51 43109.45 48068.63 2021-11-06 11:36:30.000 310 21259.26 463.54 43109.44 48068.62 2021-11-06 11:36:31.000 310 21259.25 463.56 43109.41 48068.62 2021-11-06 11:36:32.000 310 21259.23 463.59 43109.39 48068.54 2021-11-06 11:36:33.000 310 21259.19 463.59 43109.38 48068.49 2021-11-06 11:36:34.000 310 21259.18 463.58 43109.34 48068.51 2021-11-06 11:36:35.000 310 21259.15 463.55 43109.35 48068.48 2021-11-06 11:36:36.000 310 21259.15 463.50 43109.38 48068.53 2021-11-06 11:36:37.000 310 21259.16 463.42 43109.42 48068.56 2021-11-06 11:36:38.000 310 21259.12 463.36 43109.43 48068.49 2021-11-06 11:36:39.000 310 21259.09 463.33 43109.45 48068.54 2021-11-06 11:36:40.000 310 21259.04 463.39 43109.44 48068.52 2021-11-06 11:36:41.000 310 21259.03 463.41 43109.38 48068.51 2021-11-06 11:36:42.000 310 21259.03 463.39 43109.32 48068.47 2021-11-06 11:36:43.000 310 21258.99 463.36 43109.26 48068.44 2021-11-06 11:36:44.000 310 21258.99 463.34 43109.25 48068.38 2021-11-06 11:36:45.000 310 21258.98 463.30 43109.24 48068.34 2021-11-06 11:36:46.000 310 21258.95 463.28 43109.22 48068.31 2021-11-06 11:36:47.000 310 21258.93 463.26 43109.18 48068.29 2021-11-06 11:36:48.000 310 21258.94 463.23 43109.18 48068.29 2021-11-06 11:36:49.000 310 21258.93 463.27 43109.18 48068.26 2021-11-06 11:36:50.000 310 21258.96 463.27 43109.18 48068.18 2021-11-06 11:36:51.000 310 21259.01 463.30 43109.17 48068.22 2021-11-06 11:36:52.000 310 21259.03 463.25 43109.17 48068.26 2021-11-06 11:36:53.000 310 21259.09 463.17 43109.17 48068.22 2021-11-06 11:36:54.000 310 21259.17 463.07 43109.23 48068.28 2021-11-06 11:36:55.000 310 21259.21 463.04 43109.25 48068.46 2021-11-06 11:36:56.000 310 21259.25 462.99 43109.28 48068.46 2021-11-06 11:36:57.000 310 21259.27 462.98 43109.33 48068.49 2021-11-06 11:36:58.000 310 21259.33 462.97 43109.35 48068.52 2021-11-06 11:36:59.000 310 21259.34 462.97 43109.35 48068.54 2021-11-06 11:37:00.000 310 21259.37 462.95 43109.38 48068.60 2021-11-06 11:37:01.000 310 21259.36 462.99 43109.38 48068.68 2021-11-06 11:37:02.000 310 21259.37 463.02 43109.36 48068.61 2021-11-06 11:37:03.000 310 21259.34 463.08 43109.37 48068.61 2021-11-06 11:37:04.000 310 21259.27 463.15 43109.39 48068.61 2021-11-06 11:37:05.000 310 21259.26 463.19 43109.42 48068.59 2021-11-06 11:37:06.000 310 21259.21 463.22 43109.40 48068.54 2021-11-06 11:37:07.000 310 21259.17 463.30 43109.39 48068.58 2021-11-06 11:37:08.000 310 21259.08 463.37 43109.42 48068.56 2021-11-06 11:37:09.000 310 21259.02 463.43 43109.42 48068.46 2021-11-06 11:37:10.000 310 21258.99 463.52 43109.40 48068.58 2021-11-06 11:37:11.000 310 21258.92 463.60 43109.38 48068.50 2021-11-06 11:37:12.000 310 21258.84 463.71 43109.36 48068.47 2021-11-06 11:37:13.000 310 21258.73 463.78 43109.35 48068.39 2021-11-06 11:37:14.000 310 21258.63 463.89 43109.33 48068.32 2021-11-06 11:37:15.000 310 21258.54 463.97 43109.31 48068.29 2021-11-06 11:37:16.000 310 21258.47 464.04 43109.27 48068.23 2021-11-06 11:37:17.000 310 21258.40 464.10 43109.25 48068.15 2021-11-06 11:37:18.000 310 21258.34 464.16 43109.26 48068.16 2021-11-06 11:37:19.000 310 21258.21 464.22 43109.23 48068.08 2021-11-06 11:37:20.000 310 21258.08 464.30 43109.18 48068.00 2021-11-06 11:37:21.000 310 21257.94 464.39 43109.17 48067.93 2021-11-06 11:37:22.000 310 21257.86 464.37 43109.14 48067.86 2021-11-06 11:37:23.000 310 21257.80 464.35 43109.15 48067.77 2021-11-06 11:37:24.000 310 21257.74 464.34 43109.20 48067.73 2021-11-06 11:37:25.000 310 21257.65 464.37 43109.18 48067.76 2021-11-06 11:37:26.000 310 21257.56 464.41 43109.21 48067.73 2021-11-06 11:37:27.000 310 21257.46 464.42 43109.23 48067.77 2021-11-06 11:37:28.000 310 21257.38 464.42 43109.27 48067.71 2021-11-06 11:37:29.000 310 21257.32 464.42 43109.29 48067.72 2021-11-06 11:37:30.000 310 21257.23 464.47 43109.32 48067.67 2021-11-06 11:37:31.000 310 21257.22 464.50 43109.33 48067.69 2021-11-06 11:37:32.000 310 21257.19 464.58 43109.34 48067.66 2021-11-06 11:37:33.000 310 21257.21 464.60 43109.32 48067.66 2021-11-06 11:37:34.000 310 21257.17 464.65 43109.32 48067.64 2021-11-06 11:37:35.000 310 21257.15 464.65 43109.37 48067.64 2021-11-06 11:37:36.000 310 21257.11 464.71 43109.36 48067.52 2021-11-06 11:37:37.000 310 21257.04 464.82 43109.31 48067.53 2021-11-06 11:37:38.000 310 21256.97 464.93 43109.28 48067.46 2021-11-06 11:37:39.000 310 21256.94 464.96 43109.25 48067.50 2021-11-06 11:37:40.000 310 21256.86 465.02 43109.26 48067.47 2021-11-06 11:37:41.000 310 21256.81 465.10 43109.25 48067.41 2021-11-06 11:37:42.000 310 21256.75 465.14 43109.29 48067.39 2021-11-06 11:37:43.000 310 21256.67 465.23 43109.27 48067.40 2021-11-06 11:37:44.000 310 21256.59 465.33 43109.25 48067.34 2021-11-06 11:37:45.000 310 21256.53 465.40 43109.28 48067.36 2021-11-06 11:37:46.000 310 21256.43 465.52 43109.28 48067.33 2021-11-06 11:37:47.000 310 21256.36 465.61 43109.30 48067.14 2021-11-06 11:37:48.000 310 21256.30 465.67 43109.25 48067.16 2021-11-06 11:37:49.000 310 21256.28 465.75 43109.25 48067.14 2021-11-06 11:37:50.000 310 21256.22 465.78 43109.26 48067.10 2021-11-06 11:37:51.000 310 21256.15 465.82 43109.27 48067.13 2021-11-06 11:37:52.000 310 21256.10 465.87 43109.29 48067.11 2021-11-06 11:37:53.000 310 21256.04 465.93 43109.31 48067.14 2021-11-06 11:37:54.000 310 21255.97 466.02 43109.31 48067.14 2021-11-06 11:37:55.000 310 21255.88 466.10 43109.32 48067.11 2021-11-06 11:37:56.000 310 21255.81 466.22 43109.34 48067.07 2021-11-06 11:37:57.000 310 21255.74 466.30 43109.31 48067.06 2021-11-06 11:37:58.000 310 21255.71 466.39 43109.29 48067.00 2021-11-06 11:37:59.000 310 21255.68 466.43 43109.29 48066.99 2021-11-06 11:38:00.000 310 21255.66 466.48 43109.27 48067.00 2021-11-06 11:38:01.000 310 21255.63 466.52 43109.26 48066.83 2021-11-06 11:38:02.000 310 21255.60 466.58 43109.26 48066.84 2021-11-06 11:38:03.000 310 21255.55 466.62 43109.26 48066.95 2021-11-06 11:38:04.000 310 21255.50 466.69 43109.25 48066.89 2021-11-06 11:38:05.000 310 21255.43 466.79 43109.23 48066.86 2021-11-06 11:38:06.000 310 21255.38 466.88 43109.22 48066.78 2021-11-06 11:38:07.000 310 21255.29 466.94 43109.22 48066.69 2021-11-06 11:38:08.000 310 21255.18 467.04 43109.17 48066.63 2021-11-06 11:38:09.000 310 21255.07 467.13 43109.17 48066.62 2021-11-06 11:38:10.000 310 21254.97 467.21 43109.18 48066.58 2021-11-06 11:38:11.000 310 21254.80 467.32 43109.15 48066.50 2021-11-06 11:38:12.000 310 21254.73 467.45 43109.12 48066.45 2021-11-06 11:38:13.000 310 21254.65 467.56 43109.13 48066.41 2021-11-06 11:38:14.000 310 21254.56 467.66 43109.12 48066.35 2021-11-06 11:38:15.000 310 21254.50 467.80 43109.07 48066.29 2021-11-06 11:38:16.000 310 21254.40 467.97 43109.04 48066.24 2021-11-06 11:38:17.000 310 21254.34 468.08 43109.01 48066.21 2021-11-06 11:38:18.000 310 21254.27 468.19 43108.99 48066.19 2021-11-06 11:38:19.000 310 21254.26 468.33 43108.95 48066.07 2021-11-06 11:38:20.000 310 21254.22 468.43 43108.97 48066.00 2021-11-06 11:38:21.000 310 21254.21 468.51 43108.96 48066.03 2021-11-06 11:38:22.000 310 21254.24 468.52 43108.95 48066.04 2021-11-06 11:38:23.000 310 21254.24 468.56 43108.99 48066.03 2021-11-06 11:38:24.000 310 21254.27 468.64 43109.01 48066.07 2021-11-06 11:38:25.000 310 21254.30 468.68 43109.01 48066.10 2021-11-06 11:38:26.000 310 21254.29 468.65 43109.03 48066.12 2021-11-06 11:38:27.000 310 21254.33 468.61 43109.11 48066.14 2021-11-06 11:38:28.000 310 21254.37 468.56 43109.20 48066.21 2021-11-06 11:38:29.000 310 21254.35 468.57 43109.29 48066.25 2021-11-06 11:38:30.000 310 21254.36 468.64 43109.33 48066.33 2021-11-06 11:38:31.000 310 21254.35 468.70 43109.36 48066.49 2021-11-06 11:38:32.000 310 21254.35 468.78 43109.38 48066.51 2021-11-06 11:38:33.000 310 21254.29 468.83 43109.41 48066.47 2021-11-06 11:38:34.000 310 21254.23 468.91 43109.41 48066.49 2021-11-06 11:38:35.000 310 21254.15 468.97 43109.41 48066.45 2021-11-06 11:38:36.000 310 21254.10 469.02 43109.42 48066.45 2021-11-06 11:38:37.000 310 21254.03 469.12 43109.42 48066.42 2021-11-06 11:38:38.000 310 21253.97 469.23 43109.44 48066.40 2021-11-06 11:38:39.000 310 21253.91 469.34 43109.43 48066.37 2021-11-06 11:38:40.000 310 21253.88 469.44 43109.44 48066.35 2021-11-06 11:38:41.000 310 21253.81 469.54 43109.41 48066.22 2021-11-06 11:38:42.000 310 21253.75 469.64 43109.40 48066.23 2021-11-06 11:38:43.000 310 21253.70 469.72 43109.39 48066.32 2021-11-06 11:38:44.000 310 21253.70 469.78 43109.38 48066.23 2021-11-06 11:38:45.000 310 21253.65 469.85 43109.41 48066.20 2021-11-06 11:38:46.000 310 21253.60 469.94 43109.39 48066.05 2021-11-06 11:38:47.000 310 21253.56 470.04 43109.36 48066.07 2021-11-06 11:38:48.000 310 21253.53 470.11 43109.36 48066.17 2021-11-06 11:38:49.000 310 21253.53 470.17 43109.35 48066.12 2021-11-06 11:38:50.000 310 21253.49 470.27 43109.34 48066.02 2021-11-06 11:38:51.000 310 21253.43 470.35 43109.36 48066.01 2021-11-06 11:38:52.000 310 21253.41 470.40 43109.38 48066.03 2021-11-06 11:38:53.000 310 21253.38 470.46 43109.42 48066.11 2021-11-06 11:38:54.000 310 21253.38 470.51 43109.46 48066.11 2021-11-06 11:38:55.000 310 21253.31 470.58 43109.43 48066.00 2021-11-06 11:38:56.000 310 21253.27 470.72 43109.39 48066.00 2021-11-06 11:38:57.000 310 21253.23 470.87 43109.37 48066.08 2021-11-06 11:38:58.000 310 21253.19 470.99 43109.37 48066.00 2021-11-06 11:38:59.000 310 21253.13 471.10 43109.33 48065.98 2021-11-06 11:39:00.000 310 21253.06 471.25 43109.34 48065.88 2021-11-06 11:39:01.000 310 21253.00 471.37 43109.27 48065.81 2021-11-06 11:39:02.000 310 21252.94 471.47 43109.31 48065.84 2021-11-06 11:39:03.000 310 21252.88 471.58 43109.26 48065.85 2021-11-06 11:39:04.000 310 21252.79 471.72 43109.27 48065.75 2021-11-06 11:39:05.000 310 21252.72 471.83 43109.29 48065.75 2021-11-06 11:39:06.000 310 21252.67 471.94 43109.24 48065.68 2021-11-06 11:39:07.000 310 21252.58 472.08 43109.23 48065.64 2021-11-06 11:39:08.000 310 21252.47 472.20 43109.20 48065.49 2021-11-06 11:39:09.000 310 21252.44 472.29 43109.16 48065.45 2021-11-06 11:39:10.000 310 21252.38 472.37 43109.12 48065.44 2021-11-06 11:39:11.000 310 21252.35 472.43 43109.10 48065.41 2021-11-06 11:39:12.000 310 21252.37 472.49 43109.08 48065.38 2021-11-06 11:39:13.000 310 21252.39 472.55 43109.06 48065.37 2021-11-06 11:39:14.000 310 21252.35 472.60 43109.06 48065.40 2021-11-06 11:39:15.000 310 21252.37 472.64 43109.04 48065.38 2021-11-06 11:39:16.000 310 21252.37 472.66 43109.03 48065.38 2021-11-06 11:39:17.000 310 21252.37 472.69 43109.04 48065.38 2021-11-06 11:39:18.000 310 21252.38 472.73 43109.06 48065.39 2021-11-06 11:39:19.000 310 21252.38 472.80 43109.07 48065.39 2021-11-06 11:39:20.000 310 21252.39 472.86 43109.08 48065.39 2021-11-06 11:39:21.000 310 21252.40 472.91 43109.07 48065.37 2021-11-06 11:39:22.000 310 21252.38 472.99 43109.03 48065.32 2021-11-06 11:39:23.000 310 21252.32 473.07 43109.02 48065.28 2021-11-06 11:39:24.000 310 21252.28 473.15 43108.99 48065.35 2021-11-06 11:39:25.000 310 21252.23 473.21 43109.00 48065.30 2021-11-06 11:39:26.000 310 21252.17 473.26 43109.01 48065.22 2021-11-06 11:39:27.000 310 21252.08 473.33 43108.98 48065.17 2021-11-06 11:39:28.000 310 21252.00 473.42 43109.02 48065.12 2021-11-06 11:39:29.000 310 21251.93 473.53 43109.02 48065.09 2021-11-06 11:39:30.000 310 21251.84 473.64 43108.95 48065.01 2021-11-06 11:39:31.000 310 21251.75 473.73 43108.95 48064.98 2021-11-06 11:39:32.000 310 21251.71 473.83 43108.90 48064.89 2021-11-06 11:39:33.000 310 21251.62 473.92 43108.85 48064.86 2021-11-06 11:39:34.000 310 21251.57 473.99 43108.86 48064.89 2021-11-06 11:39:35.000 310 21251.54 474.08 43108.84 48064.80 2021-11-06 11:39:36.000 310 21251.48 474.15 43108.83 48064.73 2021-11-06 11:39:37.000 310 21251.44 474.21 43108.80 48064.68 2021-11-06 11:39:38.000 310 21251.41 474.31 43108.77 48064.64 2021-11-06 11:39:39.000 310 21251.40 474.34 43108.78 48064.66 2021-11-06 11:39:40.000 310 21251.36 474.40 43108.76 48064.63 2021-11-06 11:39:41.000 310 21251.38 474.46 43108.74 48064.66 2021-11-06 11:39:42.000 310 21251.40 474.52 43108.74 48064.69 2021-11-06 11:39:43.000 310 21251.42 474.53 43108.80 48064.74 2021-11-06 11:39:44.000 310 21251.45 474.55 43108.82 48064.66 2021-11-06 11:39:45.000 310 21251.42 474.59 43108.81 48064.70 2021-11-06 11:39:46.000 310 21251.44 474.65 43108.85 48064.70 2021-11-06 11:39:47.000 310 21251.45 474.72 43108.88 48064.74 2021-11-06 11:39:48.000 310 21251.45 474.82 43108.88 48064.77 2021-11-06 11:39:49.000 310 21251.47 474.87 43108.92 48064.81 2021-11-06 11:39:50.000 310 21251.45 474.96 43108.94 48064.87 2021-11-06 11:39:51.000 310 21251.49 475.00 43108.93 48064.87 2021-11-06 11:39:52.000 310 21251.46 475.05 43108.96 48064.88 2021-11-06 11:39:53.000 310 21251.48 475.11 43108.94 48064.88 2021-11-06 11:39:54.000 310 21251.50 475.19 43108.93 48064.78 2021-11-06 11:39:55.000 310 21251.49 475.28 43108.92 48064.82 2021-11-06 11:39:56.000 310 21251.50 475.32 43108.92 48064.93 2021-11-06 11:39:57.000 310 21251.48 475.38 43108.91 48064.86 2021-11-06 11:39:58.000 310 21251.48 475.46 43108.87 48064.82 2021-11-06 11:39:59.000 310 21251.49 475.53 43108.81 48064.79 2021-11-06 11:40:00.000 310 21251.44 475.59 43108.79 48064.81 2021-11-06 11:40:01.000 310 21251.43 475.66 43108.75 48064.73 2021-11-06 11:40:02.000 310 21251.43 475.73 43108.74 48064.63 2021-11-06 11:40:03.000 310 21251.44 475.77 43108.69 48064.62 2021-11-06 11:40:04.000 310 21251.40 475.80 43108.71 48064.59 2021-11-06 11:40:05.000 310 21251.41 475.80 43108.71 48064.63 2021-11-06 11:40:06.000 310 21251.39 475.83 43108.71 48064.64 2021-11-06 11:40:07.000 310 21251.34 475.87 43108.71 48064.63 2021-11-06 11:40:08.000 310 21251.29 475.95 43108.69 48064.56 2021-11-06 11:40:09.000 310 21251.24 476.00 43108.72 48064.48 2021-11-06 11:40:10.000 310 21251.20 476.05 43108.69 48064.48 2021-11-06 11:40:11.000 310 21251.15 476.08 43108.69 48064.45 2021-11-06 11:40:12.000 310 21251.08 476.18 43108.68 48064.42 2021-11-06 11:40:13.000 310 21251.01 476.23 43108.67 48064.46 2021-11-06 11:40:14.000 310 21250.93 476.32 43108.65 48064.44 2021-11-06 11:40:15.000 310 21250.84 476.41 43108.66 48064.44 2021-11-06 11:40:16.000 310 21250.77 476.48 43108.65 48064.36 2021-11-06 11:40:17.000 310 21250.67 476.56 43108.65 48064.26 2021-11-06 11:40:18.000 310 21250.55 476.62 43108.72 48064.21 2021-11-06 11:40:19.000 310 21250.53 476.63 43108.75 48064.30 2021-11-06 11:40:20.000 310 21250.47 476.72 43108.71 48064.25 2021-11-06 11:40:21.000 310 21250.42 476.78 43108.70 48064.16 2021-11-06 11:40:22.000 310 21250.41 476.85 43108.71 48064.22 2021-11-06 11:40:23.000 310 21250.41 476.85 43108.71 48064.24 2021-11-06 11:40:24.000 310 21250.39 476.91 43108.73 48064.13 2021-11-06 11:40:25.000 310 21250.41 476.93 43108.72 48064.11 2021-11-06 11:40:26.000 310 21250.39 476.97 43108.73 48064.26 2021-11-06 11:40:27.000 310 21250.36 476.99 43108.72 48064.20 2021-11-06 11:40:28.000 310 21250.36 477.04 43108.71 48064.13 2021-11-06 11:40:29.000 310 21250.38 477.06 43108.73 48064.18 2021-11-06 11:40:30.000 310 21250.38 477.08 43108.71 48064.24 2021-11-06 11:40:31.000 310 21250.40 477.10 43108.71 48064.13 2021-11-06 11:40:32.000 310 21250.38 477.10 43108.69 48064.12 2021-11-06 11:40:33.000 310 21250.38 477.12 43108.74 48064.25 2021-11-06 11:40:34.000 310 21250.35 477.18 43108.78 48064.22 2021-11-06 11:40:35.000 310 21250.34 477.19 43108.77 48064.15 2021-11-06 11:40:36.000 310 21250.30 477.25 43108.76 48064.20 2021-11-06 11:40:37.000 310 21250.28 477.31 43108.75 48064.24 2021-11-06 11:40:38.000 310 21250.23 477.35 43108.74 48064.12 2021-11-06 11:40:39.000 310 21250.18 477.38 43108.75 48064.08 2021-11-06 11:40:40.000 310 21250.14 477.41 43108.79 48064.23 2021-11-06 11:40:41.000 310 21250.12 477.45 43108.80 48064.18 2021-11-06 11:40:42.000 310 21250.16 477.48 43108.79 48064.13 2021-11-06 11:40:43.000 310 21250.14 477.48 43108.83 48064.14 2021-11-06 11:40:44.000 310 21250.15 477.49 43108.82 48064.20 2021-11-06 11:40:45.000 310 21250.18 477.48 43108.78 48064.15 2021-11-06 11:40:46.000 310 21250.16 477.47 43108.82 48064.14 2021-11-06 11:40:47.000 310 21250.18 477.46 43108.84 48064.29 2021-11-06 11:40:48.000 310 21250.20 477.46 43108.84 48064.27 2021-11-06 11:40:49.000 310 21250.22 477.49 43108.82 48064.22 2021-11-06 11:40:50.000 310 21250.21 477.51 43108.85 48064.21 2021-11-06 11:40:51.000 310 21250.24 477.52 43108.87 48064.25 2021-11-06 11:40:52.000 310 21250.22 477.55 43108.83 48064.21 2021-11-06 11:40:53.000 310 21250.22 477.60 43108.83 48064.20 2021-11-06 11:40:54.000 310 21250.21 477.64 43108.84 48064.32 2021-11-06 11:40:55.000 310 21250.20 477.68 43108.87 48064.28 2021-11-06 11:40:56.000 310 21250.17 477.67 43108.88 48064.25 2021-11-06 11:40:57.000 310 21250.11 477.71 43108.88 48064.14 2021-11-06 11:40:58.000 310 21250.05 477.74 43108.89 48064.24 2021-11-06 11:40:59.000 310 21249.98 477.77 43108.89 48064.16 2021-11-06 11:41:00.000 310 21249.96 477.79 43108.88 48064.11 2021-11-06 11:41:01.000 310 21249.90 477.80 43108.88 48064.18 2021-11-06 11:41:02.000 310 21249.83 477.82 43108.88 48064.14 2021-11-06 11:41:03.000 310 21249.80 477.81 43108.89 48064.02 2021-11-06 11:41:04.000 310 21249.75 477.82 43108.88 48064.01 2021-11-06 11:41:05.000 310 21249.73 477.83 43108.88 48064.09 2021-11-06 11:41:06.000 310 21249.70 477.84 43108.89 48064.02 2021-11-06 11:41:07.000 310 21249.67 477.82 43108.91 48063.97 2021-11-06 11:41:08.000 310 21249.67 477.78 43108.89 48063.96 2021-11-06 11:41:09.000 310 21249.69 477.76 43108.89 48064.00 2021-11-06 11:41:10.000 310 21249.66 477.76 43108.89 48064.02 2021-11-06 11:41:11.000 310 21249.63 477.75 43108.92 48064.06 2021-11-06 11:41:12.000 310 21249.61 477.72 43108.91 48063.99 2021-11-06 11:41:13.000 310 21249.60 477.69 43108.94 48063.98 2021-11-06 11:41:14.000 310 21249.61 477.64 43108.93 48063.99 2021-11-06 11:41:15.000 310 21249.62 477.61 43108.93 48064.12 2021-11-06 11:41:16.000 310 21249.60 477.56 43108.96 48064.04 2021-11-06 11:41:17.000 310 21249.58 477.54 43108.97 48063.99 2021-11-06 11:41:18.000 310 21249.58 477.51 43108.92 48064.09 2021-11-06 11:41:19.000 310 21249.58 477.47 43108.95 48064.02 2021-11-06 11:41:20.000 310 21249.60 477.42 43108.96 48063.95 2021-11-06 11:41:21.000 310 21249.62 477.34 43108.99 48064.02 2021-11-06 11:41:22.000 310 21249.62 477.29 43109.02 48064.12 2021-11-06 11:41:23.000 310 21249.64 477.24 43109.00 48064.08 2021-11-06 11:41:24.000 310 21249.68 477.18 43108.99 48064.08 2021-11-06 11:41:25.000 310 21249.68 477.12 43108.99 48064.16 2021-11-06 11:41:26.000 310 21249.76 477.05 43109.03 48064.07 2021-11-06 11:41:27.000 310 21249.83 477.00 43108.99 48064.07 2021-11-06 11:41:28.000 310 21249.86 476.97 43108.98 48064.12 2021-11-06 11:41:29.000 310 21249.91 476.94 43108.96 48064.23 2021-11-06 11:41:30.000 310 21249.93 476.89 43108.93 48064.19 2021-11-06 11:41:31.000 310 21250.01 476.84 43108.95 48064.17 2021-11-06 11:41:32.000 310 21250.04 476.81 43108.97 48064.27 2021-11-06 11:41:33.000 310 21250.11 476.75 43108.96 48064.18 2021-11-06 11:41:34.000 310 21250.15 476.68 43108.97 48064.23 2021-11-06 11:41:35.000 310 21250.17 476.62 43108.98 48064.25 2021-11-06 11:41:36.000 310 21250.20 476.58 43109.04 48064.36 2021-11-06 11:41:37.000 310 21250.18 476.54 43109.05 48064.34 2021-11-06 11:41:38.000 310 21250.19 476.50 43109.03 48064.35 2021-11-06 11:41:39.000 310 21250.19 476.47 43109.06 48064.41 2021-11-06 11:41:40.000 310 21250.22 476.43 43109.06 48064.48 2021-11-06 11:41:41.000 310 21250.23 476.40 43109.09 48064.47 2021-11-06 11:41:42.000 310 21250.26 476.36 43109.06 48064.42 2021-11-06 11:41:43.000 310 21250.30 476.33 43109.06 48064.41 2021-11-06 11:41:44.000 310 21250.29 476.27 43109.04 48064.37 2021-11-06 11:41:45.000 310 21250.24 476.24 43109.07 48064.36 2021-11-06 11:41:46.000 310 21250.26 476.24 43109.06 48064.39 2021-11-06 11:41:47.000 310 21250.23 476.20 43109.07 48064.34 2021-11-06 11:41:48.000 310 21250.22 476.20 43109.05 48064.50 2021-11-06 11:41:49.000 310 21250.23 476.19 43109.03 48064.41 2021-11-06 11:41:50.000 310 21250.24 476.15 43109.03 48064.36 2021-11-06 11:41:51.000 310 21250.25 476.13 43109.00 48064.32 2021-11-06 11:41:52.000 310 21250.29 476.11 43109.01 48064.34 2021-11-06 11:41:53.000 310 21250.26 476.11 43109.00 48064.36 2021-11-06 11:41:54.000 310 21250.26 476.09 43108.99 48064.48 2021-11-06 11:41:55.000 310 21250.25 476.10 43108.98 48064.43 2021-11-06 11:41:56.000 310 21250.29 476.08 43109.01 48064.35 2021-11-06 11:41:57.000 310 21250.29 476.07 43109.03 48064.35 2021-11-06 11:41:58.000 310 21250.30 476.07 43109.00 48064.41 2021-11-06 11:41:59.000 310 21250.26 476.08 43108.95 48064.38 2021-11-06 11:42:00.000 310 21250.27 476.03 43108.95 48064.38 2021-11-06 11:42:01.000 310 21250.27 475.92 43108.98 48064.36 2021-11-06 11:42:02.000 310 21250.27 475.83 43108.99 48064.23 2021-11-06 11:42:03.000 310 21250.26 475.74 43109.00 48064.34 2021-11-06 11:42:04.000 310 21250.28 475.70 43108.99 48064.43 2021-11-06 11:42:05.000 310 21250.25 475.66 43108.96 48064.38 2021-11-06 11:42:06.000 310 21250.23 475.68 43108.98 48064.43 2021-11-06 11:42:07.000 310 21250.23 475.69 43108.99 48064.39 2021-11-06 11:42:08.000 310 21250.13 475.75 43108.96 48064.34 2021-11-06 11:42:09.000 310 21250.11 475.77 43108.92 48064.22 2021-11-06 11:42:10.000 310 21250.11 475.78 43108.88 48064.24 2021-11-06 11:42:11.000 310 21250.07 475.81 43108.83 48064.16 2021-11-06 11:42:12.000 310 21250.11 475.87 43108.77 48064.09 2021-11-06 11:42:13.000 310 21250.15 475.88 43108.71 48064.16 2021-11-06 11:42:14.000 310 21250.19 475.86 43108.67 48064.13 2021-11-06 11:42:15.000 310 21250.19 475.81 43108.67 48063.96 2021-11-06 11:42:16.000 310 21250.17 475.79 43108.66 48064.02 2021-11-06 11:42:17.000 310 21250.19 475.75 43108.66 48064.05 2021-11-06 11:42:18.000 310 21250.20 475.68 43108.70 48064.04 2021-11-06 11:42:19.000 310 21250.21 475.60 43108.73 48064.00 2021-11-06 11:42:20.000 310 21250.20 475.55 43108.75 48064.17 2021-11-06 11:42:21.000 310 21250.22 475.49 43108.78 48064.21 2021-11-06 11:42:22.000 310 21250.22 475.43 43108.81 48064.22 2021-11-06 11:42:23.000 310 21250.21 475.41 43108.84 48064.15 2021-11-06 11:42:24.000 310 21250.18 475.35 43108.86 48064.22 2021-11-06 11:42:25.000 310 21250.18 475.27 43108.89 48064.22 2021-11-06 11:42:26.000 310 21250.22 475.23 43108.91 48064.22 2021-11-06 11:42:27.000 310 21250.28 475.22 43108.92 48064.23 2021-11-06 11:42:28.000 310 21250.31 475.19 43108.92 48064.36 2021-11-06 11:42:29.000 310 21250.33 475.16 43108.91 48064.35 2021-11-06 11:42:30.000 310 21250.33 475.18 43108.91 48064.22 2021-11-06 11:42:31.000 310 21250.34 475.21 43108.86 48064.28 2021-11-06 11:42:32.000 310 21250.37 475.19 43108.81 48064.29 2021-11-06 11:42:33.000 310 21250.41 475.17 43108.80 48064.22 2021-11-06 11:42:34.000 310 21250.38 475.11 43108.80 48064.19 2021-11-06 11:42:35.000 310 21250.34 475.04 43108.79 48064.28 2021-11-06 11:42:36.000 310 21250.32 475.01 43108.80 48064.26 2021-11-06 11:42:37.000 310 21250.28 474.98 43108.81 48064.10 2021-11-06 11:42:38.000 310 21250.25 474.92 43108.84 48064.21 2021-11-06 11:42:39.000 310 21250.21 474.88 43108.89 48064.25 2021-11-06 11:42:40.000 310 21250.19 474.85 43108.91 48064.17 2021-11-06 11:42:41.000 310 21250.18 474.82 43108.91 48064.16 2021-11-06 11:42:42.000 310 21250.18 474.82 43108.90 48064.30 2021-11-06 11:42:43.000 310 21250.19 474.81 43108.94 48064.29 2021-11-06 11:42:44.000 310 21250.18 474.80 43108.94 48064.19 2021-11-06 11:42:45.000 310 21250.18 474.82 43108.94 48064.22 2021-11-06 11:42:46.000 310 21250.20 474.82 43108.96 48064.31 2021-11-06 11:42:47.000 310 21250.19 474.83 43108.95 48064.27 2021-11-06 11:42:48.000 310 21250.15 474.80 43108.93 48064.22 2021-11-06 11:42:49.000 310 21250.14 474.81 43108.98 48064.30 2021-11-06 11:42:50.000 310 21250.12 474.79 43108.96 48064.32 2021-11-06 11:42:51.000 310 21250.15 474.75 43108.94 48064.18 2021-11-06 11:42:52.000 310 21250.14 474.72 43108.95 48064.21 2021-11-06 11:42:53.000 310 21250.12 474.69 43108.98 48064.26 2021-11-06 11:42:54.000 310 21250.13 474.69 43108.99 48064.33 2021-11-06 11:42:55.000 310 21250.11 474.68 43108.97 48064.23 2021-11-06 11:42:56.000 310 21250.06 474.71 43109.00 48064.28 2021-11-06 11:42:57.000 310 21250.01 474.68 43109.01 48064.29 2021-11-06 11:42:58.000 310 21249.95 474.69 43109.01 48064.20 2021-11-06 11:42:59.000 310 21249.88 474.70 43108.99 48064.16 2021-11-06 11:43:00.000 310 21249.83 474.73 43108.99 48064.25 2021-11-06 11:43:01.000 310 21249.72 474.78 43108.94 48064.12 2021-11-06 11:43:02.000 310 21249.69 474.78 43108.94 48064.06 2021-11-06 11:43:03.000 310 21249.66 474.75 43108.90 48064.03 2021-11-06 11:43:04.000 310 21249.63 474.71 43108.91 48064.08 2021-11-06 11:43:05.000 310 21249.61 474.65 43108.92 48063.95 2021-11-06 11:43:06.000 310 21249.62 474.63 43108.91 48063.97 2021-11-06 11:43:07.000 310 21249.64 474.59 43108.96 48064.04 2021-11-06 11:43:08.000 310 21249.67 474.53 43108.98 48064.15 2021-11-06 11:43:09.000 310 21249.69 474.49 43109.00 48064.07 2021-11-06 11:43:10.000 310 21249.74 474.45 43109.03 48064.14 2021-11-06 11:43:11.000 310 21249.73 474.50 43109.01 48064.19 2021-11-06 11:43:12.000 310 21249.74 474.54 43109.00 48064.08 2021-11-06 11:43:13.000 310 21249.75 474.53 43108.94 48064.09 2021-11-06 11:43:14.000 310 21249.79 474.51 43108.92 48064.17 2021-11-06 11:43:15.000 310 21249.81 474.49 43108.90 48064.12 2021-11-06 11:43:16.000 310 21249.81 474.46 43108.90 48064.06 2021-11-06 11:43:17.000 310 21249.84 474.42 43108.88 48064.11 2021-11-06 11:43:18.000 310 21249.87 474.38 43108.88 48064.12 2021-11-06 11:43:19.000 310 21249.87 474.34 43108.89 48063.98 2021-11-06 11:43:20.000 310 21249.87 474.29 43108.89 48064.00 2021-11-06 11:43:21.000 310 21249.88 474.24 43108.88 48064.07 2021-11-06 11:43:22.000 310 21249.83 474.21 43108.89 48064.14 2021-11-06 11:43:23.000 310 21249.81 474.17 43108.91 48064.04 2021-11-06 11:43:24.000 310 21249.80 474.12 43108.90 48064.07 2021-11-06 11:43:25.000 310 21249.77 474.11 43108.89 48064.11 2021-11-06 11:43:26.000 310 21249.70 474.13 43108.92 48063.95 2021-11-06 11:43:27.000 310 21249.68 474.14 43108.88 48063.94 2021-11-06 11:43:28.000 310 21249.70 474.15 43108.86 48063.98 2021-11-06 11:43:29.000 310 21249.71 474.12 43108.82 48064.00 2021-11-06 11:43:30.000 310 21249.74 474.10 43108.81 48063.88 2021-11-06 11:43:31.000 310 21249.76 474.06 43108.83 48063.99 2021-11-06 11:43:32.000 310 21249.79 474.02 43108.82 48064.04 2021-11-06 11:43:33.000 310 21249.77 474.05 43108.82 48063.90 2021-11-06 11:43:34.000 310 21249.79 474.07 43108.80 48063.94 2021-11-06 11:43:35.000 310 21249.78 474.08 43108.77 48063.99 2021-11-06 11:43:36.000 310 21249.80 474.04 43108.76 48063.93 2021-11-06 11:43:37.000 310 21249.87 473.99 43108.78 48063.90 2021-11-06 11:43:38.000 310 21249.89 473.92 43108.80 48064.03 2021-11-06 11:43:39.000 310 21249.93 473.86 43108.83 48064.08 2021-11-06 11:43:40.000 310 21249.94 473.83 43108.90 48063.97 2021-11-06 11:43:41.000 310 21249.92 473.81 43108.90 48064.09 2021-11-06 11:43:42.000 310 21249.88 473.83 43108.93 48064.11 2021-11-06 11:43:43.000 310 21249.87 473.83 43108.94 48064.10 2021-11-06 11:43:44.000 310 21249.81 473.83 43108.92 48064.03 2021-11-06 11:43:45.000 310 21249.74 473.84 43108.93 48064.15 2021-11-06 11:43:46.000 310 21249.65 473.85 43108.95 48064.14 2021-11-06 11:43:47.000 310 21249.61 473.84 43108.99 48063.97 2021-11-06 11:43:48.000 310 21249.56 473.88 43109.01 48064.04 2021-11-06 11:43:49.000 310 21249.54 473.88 43109.00 48064.08 2021-11-06 11:43:50.000 310 21249.45 473.91 43109.04 48064.01 2021-11-06 11:43:51.000 310 21249.38 473.91 43109.05 48063.94 2021-11-06 11:43:52.000 310 21249.31 473.89 43109.08 48064.04 2021-11-06 11:43:53.000 310 21249.30 473.91 43109.12 48064.01 2021-11-06 11:43:54.000 310 21249.29 473.92 43109.12 48064.03 2021-11-06 11:43:55.000 310 21249.31 473.92 43109.14 48063.95 2021-11-06 11:43:56.000 310 21249.31 473.94 43109.14 48064.06 2021-11-06 11:43:57.000 310 21249.34 473.93 43109.11 48063.98 2021-11-06 11:43:58.000 310 21249.39 473.89 43109.12 48064.01 2021-11-06 11:43:59.000 310 21249.36 473.85 43109.15 48064.17 2021-11-06 11:44:00.000 310 21249.40 473.81 43109.19 48064.14 2021-11-06 11:44:01.000 310 21249.41 473.78 43109.23 48064.06 2021-11-06 11:44:02.000 310 21249.42 473.75 43109.27 48064.18 2021-11-06 11:44:03.000 310 21249.46 473.71 43109.29 48064.26 2021-11-06 11:44:04.000 310 21249.55 473.64 43109.31 48064.23 2021-11-06 11:44:05.000 310 21249.61 473.60 43109.32 48064.23 2021-11-06 11:44:06.000 310 21249.70 473.55 43109.34 48064.43 2021-11-06 11:44:07.000 310 21249.82 473.54 43109.33 48064.45 2021-11-06 11:44:08.000 310 21249.88 473.53 43109.33 48064.43 2021-11-06 11:44:09.000 310 21249.97 473.50 43109.31 48064.44 2021-11-06 11:44:10.000 310 21250.02 473.50 43109.26 48064.51 2021-11-06 11:44:11.000 310 21250.10 473.49 43109.25 48064.54 2021-11-06 11:44:12.000 310 21250.13 473.46 43109.21 48064.52 2021-11-06 11:44:13.000 310 21250.15 473.38 43109.21 48064.52 2021-11-06 11:44:14.000 310 21250.15 473.29 43109.24 48064.47 2021-11-06 11:44:15.000 310 21250.16 473.22 43109.30 48064.47 2021-11-06 11:44:16.000 310 21250.17 473.21 43109.34 48064.50 2021-11-06 11:44:17.000 310 21250.20 473.16 43109.38 48064.52 2021-11-06 11:44:18.000 310 21250.23 473.09 43109.40 48064.57 2021-11-06 11:44:19.000 310 21250.23 473.01 43109.45 48064.61 2021-11-06 11:44:20.000 310 21250.22 472.96 43109.48 48064.70 2021-11-06 11:44:21.000 310 21250.24 472.92 43109.51 48064.75 2021-11-06 11:44:22.000 310 21250.25 472.91 43109.57 48064.83 2021-11-06 11:44:23.000 310 21250.24 472.92 43109.57 48064.86 2021-11-06 11:44:24.000 310 21250.23 472.91 43109.56 48064.85 2021-11-06 11:44:25.000 310 21250.19 472.94 43109.55 48064.84 2021-11-06 11:44:26.000 310 21250.16 472.96 43109.50 48064.84 2021-11-06 11:44:27.000 310 21250.18 472.91 43109.52 48064.79 2021-11-06 11:44:28.000 310 21250.21 472.87 43109.56 48064.77 2021-11-06 11:44:29.000 310 21250.24 472.85 43109.56 48064.74 2021-11-06 11:44:30.000 310 21250.26 472.80 43109.56 48064.80 2021-11-06 11:44:31.000 310 21250.28 472.74 43109.61 48064.88 2021-11-06 11:44:32.000 310 21250.27 472.72 43109.59 48064.91 2021-11-06 11:44:33.000 310 21250.25 472.65 43109.65 48064.91 2021-11-06 11:44:34.000 310 21250.29 472.59 43109.68 48064.93 2021-11-06 11:44:35.000 310 21250.28 472.57 43109.71 48064.96 2021-11-06 11:44:36.000 310 21250.25 472.57 43109.72 48064.95 2021-11-06 11:44:37.000 310 21250.24 472.55 43109.72 48064.93 2021-11-06 11:44:38.000 310 21250.22 472.50 43109.72 48064.94 2021-11-06 11:44:39.000 310 21250.21 472.47 43109.74 48064.91 2021-11-06 11:44:40.000 310 21250.24 472.44 43109.78 48065.03 2021-11-06 11:44:41.000 310 21250.23 472.41 43109.80 48065.07 2021-11-06 11:44:42.000 310 21250.22 472.40 43109.76 48065.04 2021-11-06 11:44:43.000 310 21250.25 472.35 43109.78 48065.04 2021-11-06 11:44:44.000 310 21250.27 472.29 43109.79 48065.01 2021-11-06 11:44:45.000 310 21250.30 472.24 43109.79 48065.06 2021-11-06 11:44:46.000 310 21250.37 472.17 43109.84 48065.04 2021-11-06 11:44:47.000 310 21250.39 472.16 43109.83 48065.05 2021-11-06 11:44:48.000 310 21250.43 472.12 43109.87 48065.12 2021-11-06 11:44:49.000 310 21250.43 472.07 43109.89 48065.12 2021-11-06 11:44:50.000 310 21250.49 472.05 43109.90 48065.30 2021-11-06 11:44:51.000 310 21250.54 472.03 43109.93 48065.29 2021-11-06 11:44:52.000 310 21250.56 472.00 43109.94 48065.30 2021-11-06 11:44:53.000 310 21250.59 471.97 43109.95 48065.34 2021-11-06 11:44:54.000 310 21250.62 471.95 43110.00 48065.36 2021-11-06 11:44:55.000 310 21250.60 471.89 43110.02 48065.34 2021-11-06 11:44:56.000 310 21250.61 471.85 43110.03 48065.34 2021-11-06 11:44:57.000 310 21250.63 471.82 43110.11 48065.39 2021-11-06 11:44:58.000 310 21250.63 471.81 43110.12 48065.46 2021-11-06 11:44:59.000 310 21250.57 471.81 43110.07 48065.48 2021-11-06 11:45:00.000 310 21250.59 471.80 43110.08 48065.53 2021-11-06 11:45:01.000 310 21250.59 471.79 43110.13 48065.50 2021-11-06 11:45:02.000 310 21250.57 471.82 43110.12 48065.39 2021-11-06 11:45:03.000 310 21250.50 471.83 43110.12 48065.34 2021-11-06 11:45:04.000 310 21250.48 471.83 43110.08 48065.36 2021-11-06 11:45:05.000 310 21250.44 471.85 43110.05 48065.34 2021-11-06 11:45:06.000 310 21250.39 471.83 43110.09 48065.32 2021-11-06 11:45:07.000 310 21250.39 471.82 43110.05 48065.34 2021-11-06 11:45:08.000 310 21250.38 471.85 43110.01 48065.39 2021-11-06 11:45:09.000 310 21250.37 471.86 43110.00 48065.34 2021-11-06 11:45:10.000 310 21250.32 471.92 43109.98 48065.27 2021-11-06 11:45:11.000 310 21250.30 471.96 43109.93 48065.21 2021-11-06 11:45:12.000 310 21250.25 471.99 43109.92 48065.15 2021-11-06 11:45:13.000 310 21250.21 472.01 43109.87 48065.10 2021-11-06 11:45:14.000 310 21250.19 472.02 43109.82 48065.15 2021-11-06 11:45:15.000 310 21250.17 472.07 43109.82 48065.11 2021-11-06 11:45:16.000 310 21250.14 472.09 43109.76 48065.04 2021-11-06 11:45:17.000 310 21250.12 472.07 43109.73 48064.99 2021-11-06 11:45:18.000 310 21250.10 472.07 43109.72 48064.94 2021-11-06 11:45:19.000 310 21250.11 472.09 43109.70 48064.89 2021-11-06 11:45:20.000 310 21250.08 472.13 43109.66 48064.87 2021-11-06 11:45:21.000 310 21250.03 472.19 43109.63 48064.78 2021-11-06 11:45:22.000 310 21249.98 472.22 43109.59 48064.71 2021-11-06 11:45:23.000 310 21249.97 472.15 43109.56 48064.69 2021-11-06 11:45:24.000 310 21250.01 472.12 43109.55 48064.79 2021-11-06 11:45:25.000 310 21250.03 472.07 43109.56 48064.73 2021-11-06 11:45:26.000 310 21250.03 472.03 43109.55 48064.69 2021-11-06 11:45:27.000 310 21250.04 472.01 43109.60 48064.67 2021-11-06 11:45:28.000 310 21250.10 471.94 43109.56 48064.68 2021-11-06 11:45:29.000 310 21250.13 471.91 43109.55 48064.68 2021-11-06 11:45:30.000 310 21250.16 471.91 43109.56 48064.67 2021-11-06 11:45:31.000 310 21250.12 471.91 43109.54 48064.69 2021-11-06 11:45:32.000 310 21250.12 471.90 43109.54 48064.72 2021-11-06 11:45:33.000 310 21250.13 471.89 43109.54 48064.70 2021-11-06 11:45:34.000 310 21250.20 471.87 43109.53 48064.80 2021-11-06 11:45:35.000 310 21250.20 471.86 43109.53 48064.71 2021-11-06 11:45:36.000 310 21250.25 471.88 43109.51 48064.68 2021-11-06 11:45:37.000 310 21250.24 471.88 43109.50 48064.71 2021-11-06 11:45:38.000 310 21250.24 471.87 43109.51 48064.70 2021-11-06 11:45:39.000 310 21250.21 471.88 43109.48 48064.72 2021-11-06 11:45:40.000 310 21250.16 471.93 43109.43 48064.72 2021-11-06 11:45:41.000 310 21250.11 471.93 43109.42 48064.71 2021-11-06 11:45:42.000 310 21250.07 471.91 43109.40 48064.66 2021-11-06 11:45:43.000 310 21250.01 471.95 43109.37 48064.68 2021-11-06 11:45:44.000 310 21249.98 471.98 43109.34 48064.49 2021-11-06 11:45:45.000 310 21249.96 472.01 43109.29 48064.46 2021-11-06 11:45:46.000 310 21249.91 472.04 43109.30 48064.44 2021-11-06 11:45:47.000 310 21249.91 472.06 43109.27 48064.45 2021-11-06 11:45:48.000 310 21249.91 472.07 43109.26 48064.44 2021-11-06 11:45:49.000 310 21249.89 472.06 43109.25 48064.46 2021-11-06 11:45:50.000 310 21249.87 472.01 43109.25 48064.32 2021-11-06 11:45:51.000 310 21249.87 471.99 43109.23 48064.32 2021-11-06 11:45:52.000 310 21249.86 472.01 43109.24 48064.47 2021-11-06 11:45:53.000 310 21249.82 472.00 43109.24 48064.43 2021-11-06 11:45:54.000 310 21249.81 472.02 43109.21 48064.40 2021-11-06 11:45:55.000 310 21249.83 472.04 43109.19 48064.28 2021-11-06 11:45:56.000 310 21249.83 472.05 43109.18 48064.31 2021-11-06 11:45:57.000 310 21249.81 472.04 43109.19 48064.34 2021-11-06 11:45:58.000 310 21249.82 472.12 43109.15 48064.28 2021-11-06 11:45:59.000 310 21249.79 472.21 43109.10 48064.28 2021-11-06 11:46:00.000 310 21249.77 472.31 43109.02 48064.26 2021-11-06 11:46:01.000 310 21249.79 472.37 43108.93 48064.17 2021-11-06 11:46:02.000 310 21249.80 472.39 43108.88 48063.96 2021-11-06 11:46:03.000 310 21249.78 472.38 43108.82 48063.98 2021-11-06 11:46:04.000 310 21249.82 472.34 43108.81 48064.01 2021-11-06 11:46:05.000 310 21249.85 472.33 43108.78 48063.93 2021-11-06 11:46:06.000 310 21249.84 472.32 43108.80 48063.99 2021-11-06 11:46:07.000 310 21249.83 472.33 43108.81 48064.06 2021-11-06 11:46:08.000 310 21249.85 472.35 43108.85 48063.94 2021-11-06 11:46:09.000 310 21249.82 472.42 43108.85 48064.00 2021-11-06 11:46:10.000 310 21249.75 472.54 43108.80 48064.02 2021-11-06 11:46:11.000 310 21249.71 472.66 43108.73 48063.95 2021-11-06 11:46:12.000 310 21249.68 472.74 43108.67 48063.82 2021-11-06 11:46:13.000 310 21249.68 472.74 43108.65 48063.87 2021-11-06 11:46:14.000 310 21249.71 472.77 43108.63 48063.85 2021-11-06 11:46:15.000 310 21249.70 472.81 43108.59 48063.79 2021-11-06 11:46:16.000 310 21249.73 472.82 43108.58 48063.72 2021-11-06 11:46:17.000 310 21249.75 472.87 43108.57 48063.76 2021-11-06 11:46:18.000 310 21249.73 472.92 43108.53 48063.69 2021-11-06 11:46:19.000 310 21249.74 472.88 43108.55 48063.63 2021-11-06 11:46:20.000 310 21249.77 472.76 43108.59 48063.80 2021-11-06 11:46:21.000 310 21249.81 472.64 43108.62 48063.77 2021-11-06 11:46:22.000 310 21249.86 472.56 43108.71 48063.79 2021-11-06 11:46:23.000 310 21249.92 472.51 43108.74 48063.87 2021-11-06 11:46:24.000 310 21249.98 472.48 43108.76 48063.98 2021-11-06 11:46:25.000 310 21250.05 472.43 43108.83 48064.00 2021-11-06 11:46:26.000 310 21250.09 472.40 43108.85 48064.08 2021-11-06 11:46:27.000 310 21250.12 472.35 43108.90 48064.21 2021-11-06 11:46:28.000 310 21250.14 472.33 43108.91 48064.23 2021-11-06 11:46:29.000 310 21250.15 472.31 43108.91 48064.17 2021-11-06 11:46:30.000 310 21250.17 472.27 43108.96 48064.23 2021-11-06 11:46:31.000 310 21250.19 472.22 43109.00 48064.36 2021-11-06 11:46:32.000 310 21250.18 472.15 43109.02 48064.27 2021-11-06 11:46:33.000 310 21250.19 472.14 43109.04 48064.31 2021-11-06 11:46:34.000 310 21250.18 472.11 43109.05 48064.35 2021-11-06 11:46:35.000 310 21250.18 472.11 43109.11 48064.47 2021-11-06 11:46:36.000 310 21250.20 472.07 43109.14 48064.42 2021-11-06 11:46:37.000 310 21250.17 472.05 43109.18 48064.39 2021-11-06 11:46:38.000 310 21250.12 472.08 43109.17 48064.39 2021-11-06 11:46:39.000 310 21250.06 472.15 43109.14 48064.37 2021-11-06 11:46:40.000 310 21250.02 472.22 43109.10 48064.36 2021-11-06 11:46:41.000 310 21250.01 472.23 43109.08 48064.43 2021-11-06 11:46:42.000 310 21249.98 472.21 43109.07 48064.33 2021-11-06 11:46:43.000 310 21249.93 472.17 43109.10 48064.24 2021-11-06 11:46:44.000 310 21249.95 472.13 43109.12 48064.32 2021-11-06 11:46:45.000 310 21249.99 472.12 43109.13 48064.29 2021-11-06 11:46:46.000 310 21250.03 472.04 43109.20 48064.27 2021-11-06 11:46:47.000 310 21250.07 471.95 43109.24 48064.31 2021-11-06 11:46:48.000 310 21250.11 471.92 43109.28 48064.53 2021-11-06 11:46:49.000 310 21250.12 471.86 43109.32 48064.54 2021-11-06 11:46:50.000 310 21250.15 471.84 43109.37 48064.53 2021-11-06 11:46:51.000 310 21250.17 471.84 43109.40 48064.64 2021-11-06 11:46:52.000 310 21250.17 471.86 43109.44 48064.69 2021-11-06 11:46:53.000 310 21250.16 471.85 43109.45 48064.68 2021-11-06 11:46:54.000 310 21250.16 471.87 43109.45 48064.61 2021-11-06 11:46:55.000 310 21250.14 471.87 43109.49 48064.63 2021-11-06 11:46:56.000 310 21250.16 471.87 43109.47 48064.64 2021-11-06 11:46:57.000 310 21250.18 471.86 43109.48 48064.70 2021-11-06 11:46:58.000 310 21250.22 471.86 43109.49 48064.75 2021-11-06 11:46:59.000 310 21250.25 471.84 43109.51 48064.77 2021-11-06 11:47:00.000 310 21250.27 471.86 43109.52 48064.76 2021-11-06 11:47:01.000 310 21250.27 471.89 43109.51 48064.77 2021-11-06 11:47:02.000 310 21250.27 471.90 43109.51 48064.83 2021-11-06 11:47:03.000 310 21250.30 471.88 43109.49 48064.82 2021-11-06 11:47:04.000 310 21250.31 471.88 43109.50 48064.85 2021-11-06 11:47:05.000 310 21250.30 471.91 43109.49 48064.83 2021-11-06 11:47:06.000 310 21250.33 471.90 43109.52 48064.81 2021-11-06 11:47:07.000 310 21250.36 471.91 43109.53 48064.82 2021-11-06 11:47:08.000 310 21250.38 471.93 43109.55 48064.80 2021-11-06 11:47:09.000 310 21250.37 471.94 43109.53 48064.77 2021-11-06 11:47:10.000 310 21250.43 471.92 43109.53 48064.80 2021-11-06 11:47:11.000 310 21250.46 471.86 43109.54 48064.93 2021-11-06 11:47:12.000 310 21250.47 471.84 43109.56 48064.95 2021-11-06 11:47:13.000 310 21250.46 471.81 43109.61 48064.93 2021-11-06 11:47:14.000 310 21250.46 471.76 43109.65 48064.96 2021-11-06 11:47:15.000 310 21250.48 471.71 43109.67 48064.94 2021-11-06 11:47:16.000 310 21250.52 471.70 43109.67 48064.96 2021-11-06 11:47:17.000 310 21250.53 471.68 43109.67 48065.01 2021-11-06 11:47:18.000 310 21250.56 471.67 43109.69 48065.08 2021-11-06 11:47:19.000 310 21250.59 471.65 43109.69 48065.11 2021-11-06 11:47:20.000 310 21250.58 471.62 43109.70 48065.16 2021-11-06 11:47:21.000 310 21250.61 471.63 43109.70 48065.15 2021-11-06 11:47:22.000 310 21250.66 471.61 43109.74 48065.15 2021-11-06 11:47:23.000 310 21250.66 471.58 43109.75 48065.15 2021-11-06 11:47:24.000 310 21250.70 471.59 43109.75 48065.15 2021-11-06 11:47:25.000 310 21250.70 471.59 43109.73 48065.13 2021-11-06 11:47:26.000 310 21250.75 471.56 43109.75 48065.15 2021-11-06 11:47:27.000 310 21250.80 471.55 43109.75 48065.24 2021-11-06 11:47:28.000 310 21250.89 471.56 43109.78 48065.27 2021-11-06 11:47:29.000 310 21250.90 471.54 43109.77 48065.32 2021-11-06 11:47:30.000 310 21250.94 471.50 43109.77 48065.36 2021-11-06 11:47:31.000 310 21250.99 471.49 43109.74 48065.37 2021-11-06 11:47:32.000 310 21251.01 471.49 43109.76 48065.37 2021-11-06 11:47:33.000 310 21251.00 471.48 43109.76 48065.40 2021-11-06 11:47:34.000 310 21250.98 471.45 43109.75 48065.39 2021-11-06 11:47:35.000 310 21250.98 471.45 43109.75 48065.38 2021-11-06 11:47:36.000 310 21250.97 471.45 43109.81 48065.34 2021-11-06 11:47:37.000 310 21250.96 471.46 43109.81 48065.35 2021-11-06 11:47:38.000 310 21250.95 471.47 43109.82 48065.36 2021-11-06 11:47:39.000 310 21250.94 471.45 43109.81 48065.37 2021-11-06 11:47:40.000 310 21250.91 471.47 43109.82 48065.30 2021-11-06 11:47:41.000 310 21250.86 471.50 43109.79 48065.25 2021-11-06 11:47:42.000 310 21250.77 471.53 43109.81 48065.25 2021-11-06 11:47:43.000 310 21250.74 471.57 43109.77 48065.22 2021-11-06 11:47:44.000 310 21250.72 471.57 43109.81 48065.17 2021-11-06 11:47:45.000 310 21250.68 471.59 43109.82 48065.19 2021-11-06 11:47:46.000 310 21250.61 471.62 43109.78 48065.20 2021-11-06 11:47:47.000 310 21250.56 471.66 43109.75 48065.16 2021-11-06 11:47:48.000 310 21250.57 471.67 43109.76 48065.23 2021-11-06 11:47:49.000 310 21250.56 471.73 43109.79 48065.21 2021-11-06 11:47:50.000 310 21250.56 471.74 43109.81 48065.23 2021-11-06 11:47:51.000 310 21250.59 471.75 43109.82 48065.21 2021-11-06 11:47:52.000 310 21250.62 471.77 43109.80 48065.26 2021-11-06 11:47:53.000 310 21250.67 471.78 43109.81 48065.10 2021-11-06 11:47:54.000 310 21250.72 471.76 43109.78 48065.15 2021-11-06 11:47:55.000 310 21250.75 471.74 43109.81 48065.33 2021-11-06 11:47:56.000 310 21250.80 471.74 43109.81 48065.28 2021-11-06 11:47:57.000 310 21250.85 471.74 43109.81 48065.34 2021-11-06 11:47:58.000 310 21250.88 471.70 43109.82 48065.24 2021-11-06 11:47:59.000 310 21250.94 471.67 43109.83 48065.34 2021-11-06 11:48:00.000 310 21250.99 471.67 43109.82 48065.46 2021-11-06 11:48:01.000 310 21250.98 471.64 43109.81 48065.41 2021-11-06 11:48:02.000 310 21251.03 471.63 43109.85 48065.42 2021-11-06 11:48:03.000 310 21251.06 471.58 43109.85 48065.43 2021-11-06 11:48:04.000 310 21251.09 471.57 43109.88 48065.42 2021-11-06 11:48:05.000 310 21251.09 471.58 43109.90 48065.45 2021-11-06 11:48:06.000 310 21251.09 471.58 43109.95 48065.48 2021-11-06 11:48:07.000 310 21251.09 471.61 43109.92 48065.54 2021-11-06 11:48:08.000 310 21251.10 471.62 43109.92 48065.59 2021-11-06 11:48:09.000 310 21251.08 471.64 43109.89 48065.57 2021-11-06 11:48:10.000 310 21251.09 471.64 43109.88 48065.54 2021-11-06 11:48:11.000 310 21251.06 471.64 43109.87 48065.57 2021-11-06 11:48:12.000 310 21251.08 471.62 43109.90 48065.57 2021-11-06 11:48:13.000 310 21251.08 471.64 43109.91 48065.53 2021-11-06 11:48:14.000 310 21251.13 471.64 43109.91 48065.52 2021-11-06 11:48:15.000 310 21251.15 471.65 43109.88 48065.53 2021-11-06 11:48:16.000 310 21251.16 471.67 43109.88 48065.44 2021-11-06 11:48:17.000 310 21251.15 471.70 43109.86 48065.54 2021-11-06 11:48:18.000 310 21251.17 471.72 43109.83 48065.59 2021-11-06 11:48:19.000 310 21251.18 471.72 43109.84 48065.52 2021-11-06 11:48:20.000 310 21251.20 471.75 43109.86 48065.54 2021-11-06 11:48:21.000 310 21251.17 471.77 43109.85 48065.52 2021-11-06 11:48:22.000 310 21251.16 471.78 43109.83 48065.49 2021-11-06 11:48:23.000 310 21251.17 471.77 43109.84 48065.49 2021-11-06 11:48:24.000 310 21251.13 471.75 43109.87 48065.48 2021-11-06 11:48:25.000 310 21251.06 471.78 43109.84 48065.43 2021-11-06 11:48:26.000 310 21250.99 471.81 43109.82 48065.44 2021-11-06 11:48:27.000 310 21250.98 471.83 43109.84 48065.44 2021-11-06 11:48:28.000 310 21250.92 471.82 43109.85 48065.54 2021-11-06 11:48:29.000 310 21250.86 471.81 43109.85 48065.44 2021-11-06 11:48:30.000 310 21250.79 471.78 43109.84 48065.39 2021-11-06 11:48:31.000 310 21250.75 471.79 43109.81 48065.37 2021-11-06 11:48:32.000 310 21250.72 471.81 43109.80 48065.31 2021-11-06 11:48:33.000 310 21250.71 471.83 43109.79 48065.27 2021-11-06 11:48:34.000 310 21250.71 471.86 43109.77 48065.25 2021-11-06 11:48:35.000 310 21250.74 471.88 43109.81 48065.22 2021-11-06 11:48:36.000 310 21250.76 471.88 43109.82 48065.19 2021-11-06 11:48:37.000 310 21250.74 471.90 43109.79 48065.22 2021-11-06 11:48:38.000 310 21250.73 471.92 43109.81 48065.39 2021-11-06 11:48:39.000 310 21250.75 471.95 43109.84 48065.34 2021-11-06 11:48:40.000 310 21250.82 471.98 43109.84 48065.37 2021-11-06 11:48:41.000 310 21250.87 472.01 43109.83 48065.36 2021-11-06 11:48:42.000 310 21250.86 472.01 43109.83 48065.36 2021-11-06 11:48:43.000 310 21250.91 472.02 43109.82 48065.33 2021-11-06 11:48:44.000 310 21250.97 471.99 43109.81 48065.34 2021-11-06 11:48:45.000 310 21250.98 471.97 43109.80 48065.38 2021-11-06 11:48:46.000 310 21250.99 471.94 43109.85 48065.42 2021-11-06 11:48:47.000 310 21251.03 471.94 43109.87 48065.47 2021-11-06 11:48:48.000 310 21251.04 471.95 43109.88 48065.47 2021-11-06 11:48:49.000 310 21251.06 471.95 43109.85 48065.52 2021-11-06 11:48:50.000 310 21251.07 471.98 43109.85 48065.53 2021-11-06 11:48:51.000 310 21251.09 472.00 43109.84 48065.55 2021-11-06 11:48:52.000 310 21251.10 471.99 43109.83 48065.55 2021-11-06 11:48:53.000 310 21251.12 471.95 43109.84 48065.53 2021-11-06 11:48:54.000 310 21251.12 471.94 43109.88 48065.40 2021-11-06 11:48:55.000 310 21251.15 471.94 43109.89 48065.48 2021-11-06 11:48:56.000 310 21251.15 471.93 43109.87 48065.62 2021-11-06 11:48:57.000 310 21251.15 471.93 43109.86 48065.59 2021-11-06 11:48:58.000 310 21251.18 471.91 43109.85 48065.59 2021-11-06 11:48:59.000 310 21251.17 471.90 43109.86 48065.51 2021-11-06 11:49:00.000 310 21251.17 471.84 43109.86 48065.55 2021-11-06 11:49:01.000 310 21251.18 471.83 43109.88 48065.64 2021-11-06 11:49:02.000 310 21251.20 471.79 43109.87 48065.59 2021-11-06 11:49:03.000 310 21251.22 471.80 43109.84 48065.56 2021-11-06 11:49:04.000 310 21251.23 471.82 43109.85 48065.55 2021-11-06 11:49:05.000 310 21251.23 471.87 43109.80 48065.54 2021-11-06 11:49:06.000 310 21251.22 471.92 43109.78 48065.51 2021-11-06 11:49:07.000 310 21251.21 471.94 43109.82 48065.55 2021-11-06 11:49:08.000 310 21251.20 471.93 43109.79 48065.53 2021-11-06 11:49:09.000 310 21251.19 471.93 43109.80 48065.57 2021-11-06 11:49:10.000 310 21251.19 471.95 43109.82 48065.58 2021-11-06 11:49:11.000 310 21251.20 471.99 43109.83 48065.54 2021-11-06 11:49:12.000 310 21251.18 471.99 43109.84 48065.55 2021-11-06 11:49:13.000 310 21251.12 472.05 43109.82 48065.55 2021-11-06 11:49:14.000 310 21251.05 472.14 43109.77 48065.48 2021-11-06 11:49:15.000 310 21251.01 472.19 43109.69 48065.37 2021-11-06 11:49:16.000 310 21250.94 472.24 43109.62 48065.27 2021-11-06 11:49:17.000 310 21250.86 472.28 43109.61 48065.18 2021-11-06 11:49:18.000 310 21250.79 472.34 43109.55 48065.16 2021-11-06 11:49:19.000 310 21250.72 472.35 43109.49 48065.10 2021-11-06 11:49:20.000 310 21250.65 472.34 43109.47 48065.04 2021-11-06 11:49:21.000 310 21250.57 472.36 43109.47 48064.96 2021-11-06 11:49:22.000 310 21250.53 472.38 43109.46 48064.93 2021-11-06 11:49:23.000 310 21250.53 472.40 43109.46 48064.76 2021-11-06 11:49:24.000 310 21250.56 472.43 43109.42 48064.80 2021-11-06 11:49:25.000 310 21250.56 472.44 43109.35 48064.82 2021-11-06 11:49:26.000 310 21250.57 472.37 43109.37 48064.84 2021-11-06 11:49:27.000 310 21250.61 472.34 43109.39 48064.89 2021-11-06 11:49:28.000 310 21250.65 472.37 43109.38 48064.94 2021-11-06 11:49:29.000 310 21250.71 472.38 43109.37 48064.83 2021-11-06 11:49:30.000 310 21250.74 472.42 43109.38 48064.82 2021-11-06 11:49:31.000 310 21250.77 472.45 43109.40 48064.88 2021-11-06 11:49:32.000 310 21250.75 472.50 43109.39 48064.86 2021-11-06 11:49:33.000 310 21250.74 472.61 43109.35 48064.89 2021-11-06 11:49:34.000 310 21250.74 472.68 43109.29 48064.88 2021-11-06 11:49:35.000 310 21250.74 472.67 43109.25 48064.88 2021-11-06 11:49:36.000 310 21250.73 472.64 43109.26 48064.85 2021-11-06 11:49:37.000 310 21250.73 472.67 43109.24 48064.88 2021-11-06 11:49:38.000 310 21250.74 472.68 43109.23 48064.83 2021-11-06 11:49:39.000 310 21250.75 472.69 43109.22 48064.71 2021-11-06 11:49:40.000 310 21250.81 472.73 43109.25 48064.76 2021-11-06 11:49:41.000 310 21250.81 472.71 43109.25 48064.80 2021-11-06 11:49:42.000 310 21250.86 472.69 43109.27 48064.82 2021-11-06 11:49:43.000 310 21250.87 472.66 43109.29 48064.88 2021-11-06 11:49:44.000 310 21250.87 472.68 43109.29 48064.93 2021-11-06 11:49:45.000 310 21250.91 472.70 43109.29 48064.94 2021-11-06 11:49:46.000 310 21250.93 472.71 43109.32 48064.98 2021-11-06 11:49:47.000 310 21250.96 472.71 43109.30 48064.96 2021-11-06 11:49:48.000 310 21250.99 472.72 43109.32 48064.95 2021-11-06 11:49:49.000 310 21251.03 472.73 43109.30 48064.90 2021-11-06 11:49:50.000 310 21251.03 472.70 43109.37 48064.99 2021-11-06 11:49:51.000 310 21251.05 472.70 43109.36 48065.00 2021-11-06 11:49:52.000 310 21251.10 472.65 43109.38 48065.07 2021-11-06 11:49:53.000 310 21251.08 472.67 43109.41 48065.07 2021-11-06 11:49:54.000 310 21251.08 472.72 43109.42 48065.14 2021-11-06 11:49:55.000 310 21251.08 472.70 43109.38 48064.98 2021-11-06 11:49:56.000 310 21251.09 472.69 43109.38 48065.00 2021-11-06 11:49:57.000 310 21251.05 472.70 43109.43 48065.02 2021-11-06 11:49:58.000 310 21251.01 472.74 43109.41 48065.08 2021-11-06 11:49:59.000 310 21250.96 472.84 43109.37 48065.02 2021-11-06 11:50:00.000 310 21250.97 472.91 43109.31 48065.04 2021-11-06 11:50:01.000 310 21250.92 472.94 43109.30 48064.97 2021-11-06 11:50:02.000 310 21250.89 472.98 43109.27 48064.86 2021-11-06 11:50:03.000 310 21250.83 472.99 43109.21 48064.80 2021-11-06 11:50:04.000 310 21250.80 472.95 43109.20 48064.78 2021-11-06 11:50:05.000 310 21250.77 472.94 43109.19 48064.72 2021-11-06 11:50:06.000 310 21250.67 472.95 43109.21 48064.77 2021-11-06 11:50:07.000 310 21250.64 472.95 43109.25 48064.80 2021-11-06 11:50:08.000 310 21250.62 472.96 43109.32 48064.81 2021-11-06 11:50:09.000 310 21250.58 472.99 43109.32 48064.84 2021-11-06 11:50:10.000 310 21250.55 473.02 43109.31 48064.84 2021-11-06 11:50:11.000 310 21250.56 473.01 43109.34 48064.73 2021-11-06 11:50:12.000 310 21250.52 473.02 43109.34 48064.73 2021-11-06 11:50:13.000 310 21250.51 473.06 43109.37 48064.89 2021-11-06 11:50:14.000 310 21250.51 473.06 43109.38 48064.89 2021-11-06 11:50:15.000 310 21250.54 473.08 43109.31 48064.81 2021-11-06 11:50:16.000 310 21250.56 473.10 43109.32 48064.76 2021-11-06 11:50:17.000 310 21250.59 473.10 43109.33 48064.81 2021-11-06 11:50:18.000 310 21250.62 473.11 43109.33 48064.85 2021-11-06 11:50:19.000 310 21250.65 473.12 43109.30 48064.86 2021-11-06 11:50:20.000 310 21250.66 473.14 43109.28 48064.90 2021-11-06 11:50:21.000 310 21250.69 473.13 43109.25 48064.87 2021-11-06 11:50:22.000 310 21250.74 473.14 43109.22 48064.69 2021-11-06 11:50:23.000 310 21250.79 473.13 43109.17 48064.73 2021-11-06 11:50:24.000 310 21250.82 473.13 43109.15 48064.80 2021-11-06 11:50:25.000 310 21250.88 473.10 43109.18 48064.82 2021-11-06 11:50:26.000 310 21250.93 473.07 43109.17 48064.86 2021-11-06 11:50:27.000 310 21250.96 473.02 43109.23 48064.90 2021-11-06 11:50:28.000 310 21251.02 472.97 43109.24 48064.84 2021-11-06 11:50:29.000 310 21251.07 472.93 43109.27 48064.89 2021-11-06 11:50:30.000 310 21251.08 472.90 43109.28 48064.91 2021-11-06 11:50:31.000 310 21251.11 472.90 43109.27 48064.92 2021-11-06 11:50:32.000 310 21251.13 472.89 43109.23 48064.99 2021-11-06 11:50:33.000 310 21251.10 472.88 43109.20 48064.98 2021-11-06 11:50:34.000 310 21251.10 472.84 43109.25 48065.07 2021-11-06 11:50:35.000 310 21251.11 472.82 43109.25 48065.01 2021-11-06 11:50:36.000 310 21251.10 472.80 43109.28 48064.99 2021-11-06 11:50:37.000 310 21251.11 472.77 43109.29 48064.98 2021-11-06 11:50:38.000 310 21251.12 472.75 43109.29 48064.95 2021-11-06 11:50:39.000 310 21251.08 472.74 43109.29 48064.97 2021-11-06 11:50:40.000 310 21251.06 472.77 43109.24 48064.97 2021-11-06 11:50:41.000 310 21251.03 472.88 43109.18 48064.98 2021-11-06 11:50:42.000 310 21251.02 472.93 43109.11 48064.90 2021-11-06 11:50:43.000 310 21251.01 472.89 43109.08 48064.84 2021-11-06 11:50:44.000 310 21250.95 472.91 43109.01 48064.81 2021-11-06 11:50:45.000 310 21250.94 472.97 43108.95 48064.66 2021-11-06 11:50:46.000 310 21250.92 473.00 43108.89 48064.60 2021-11-06 11:50:47.000 310 21250.92 472.97 43108.89 48064.52 2021-11-06 11:50:48.000 310 21250.90 472.93 43108.88 48064.49 2021-11-06 11:50:49.000 310 21250.90 472.88 43108.89 48064.53 2021-11-06 11:50:50.000 310 21250.84 472.88 43108.89 48064.56 2021-11-06 11:50:51.000 310 21250.86 472.83 43108.89 48064.58 2021-11-06 11:50:52.000 310 21250.90 472.80 43108.94 48064.60 2021-11-06 11:50:53.000 310 21250.89 472.79 43108.93 48064.64 2021-11-06 11:50:54.000 310 21250.91 472.76 43108.94 48064.50 2021-11-06 11:50:55.000 310 21250.92 472.71 43109.01 48064.60 2021-11-06 11:50:56.000 310 21250.90 472.67 43109.01 48064.64 2021-11-06 11:50:57.000 310 21250.88 472.59 43109.05 48064.71 2021-11-06 11:50:58.000 310 21250.82 472.58 43109.12 48064.70 2021-11-06 11:50:59.000 310 21250.77 472.54 43109.11 48064.74 2021-11-06 11:51:00.000 310 21250.80 472.51 43109.15 48064.63 2021-11-06 11:51:01.000 310 21250.81 472.50 43109.16 48064.65 2021-11-06 11:51:02.000 310 21250.82 472.52 43109.17 48064.70 2021-11-06 11:51:03.000 310 21250.85 472.49 43109.18 48064.73 2021-11-06 11:51:04.000 310 21250.88 472.46 43109.22 48064.77 2021-11-06 11:51:05.000 310 21250.88 472.45 43109.21 48064.85 2021-11-06 11:51:06.000 310 21250.93 472.47 43109.17 48064.84 2021-11-06 11:51:07.000 310 21250.94 472.46 43109.16 48064.86 2021-11-06 11:51:08.000 310 21250.96 472.43 43109.14 48064.88 2021-11-06 11:51:09.000 310 21250.97 472.43 43109.12 48064.83 2021-11-06 11:51:10.000 310 21250.95 472.44 43109.12 48064.69 2021-11-06 11:51:11.000 310 21250.93 472.50 43109.08 48064.73 2021-11-06 11:51:12.000 310 21250.92 472.51 43109.03 48064.79 2021-11-06 11:51:13.000 310 21250.94 472.52 43108.99 48064.69 2021-11-06 11:51:14.000 310 21250.92 472.49 43109.00 48064.61 2021-11-06 11:51:15.000 310 21250.92 472.45 43109.02 48064.59 2021-11-06 11:51:16.000 310 21250.91 472.47 43108.97 48064.57 2021-11-06 11:51:17.000 310 21250.89 472.51 43108.92 48064.57 2021-11-06 11:51:18.000 310 21250.85 472.52 43108.89 48064.57 2021-11-06 11:51:19.000 310 21250.82 472.52 43108.87 48064.59 2021-11-06 11:51:20.000 310 21250.82 472.49 43108.87 48064.55 2021-11-06 11:51:21.000 310 21250.79 472.46 43108.85 48064.56 2021-11-06 11:51:22.000 310 21250.77 472.48 43108.85 48064.41 2021-11-06 11:51:23.000 310 21250.76 472.47 43108.85 48064.40 2021-11-06 11:51:24.000 310 21250.74 472.42 43108.87 48064.42 2021-11-06 11:51:25.000 310 21250.72 472.37 43108.88 48064.45 2021-11-06 11:51:26.000 310 21250.76 472.35 43108.88 48064.50 2021-11-06 11:51:27.000 310 21250.82 472.31 43108.87 48064.54 2021-11-06 11:51:28.000 310 21250.87 472.20 43108.90 48064.43 2021-11-06 11:51:29.000 310 21250.90 472.11 43108.93 48064.47 2021-11-06 11:51:30.000 310 21250.95 472.01 43108.97 48064.58 2021-11-06 11:51:31.000 310 21251.00 471.94 43109.02 48064.65 2021-11-06 11:51:32.000 310 21251.04 471.89 43109.06 48064.74 2021-11-06 11:51:33.000 310 21251.09 471.87 43109.07 48064.79 2021-11-06 11:51:34.000 310 21251.09 471.82 43109.13 48064.86 2021-11-06 11:51:35.000 310 21251.11 471.74 43109.13 48064.88 2021-11-06 11:51:36.000 310 21251.13 471.69 43109.18 48064.93 2021-11-06 11:51:37.000 310 21251.11 471.65 43109.21 48064.97 2021-11-06 11:51:38.000 310 21251.12 471.60 43109.25 48064.85 2021-11-06 11:51:39.000 310 21251.12 471.57 43109.26 48064.95 2021-11-06 11:51:40.000 310 21251.13 471.56 43109.30 48065.01 2021-11-06 11:51:41.000 310 21251.14 471.52 43109.37 48065.08 2021-11-06 11:51:42.000 310 21251.16 471.49 43109.39 48065.12 2021-11-06 11:51:43.000 310 21251.14 471.43 43109.43 48065.16 2021-11-06 11:51:44.000 310 21251.16 471.39 43109.47 48065.11 2021-11-06 11:51:45.000 310 21251.16 471.40 43109.53 48065.14 2021-11-06 11:51:46.000 310 21251.16 471.37 43109.55 48065.29 2021-11-06 11:51:47.000 310 21251.16 471.31 43109.54 48065.31 2021-11-06 11:51:48.000 310 21251.21 471.26 43109.61 48065.33 2021-11-06 11:51:49.000 310 21251.23 471.21 43109.68 48065.22 2021-11-06 11:51:50.000 310 21251.24 471.17 43109.73 48065.28 2021-11-06 11:51:51.000 310 21251.25 471.16 43109.76 48065.35 2021-11-06 11:51:52.000 310 21251.26 471.13 43109.77 48065.43 2021-11-06 11:51:53.000 310 21251.27 471.07 43109.81 48065.46 2021-11-06 11:51:54.000 310 21251.29 471.07 43109.82 48065.52 2021-11-06 11:51:55.000 310 21251.29 471.00 43109.86 48065.65 2021-11-06 11:51:56.000 310 21251.32 470.96 43109.90 48065.62 2021-11-06 11:51:57.000 310 21251.32 470.90 43109.93 48065.62 2021-11-06 11:51:58.000 310 21251.37 470.88 43109.95 48065.67 2021-11-06 11:51:59.000 310 21251.35 470.88 43109.98 48065.67 2021-11-06 11:52:00.000 310 21251.41 470.83 43109.99 48065.70 2021-11-06 11:52:01.000 310 21251.42 470.81 43110.00 48065.78 2021-11-06 11:52:02.000 310 21251.40 470.77 43110.03 48065.80 2021-11-06 11:52:03.000 310 21251.40 470.76 43110.03 48065.82 2021-11-06 11:52:04.000 310 21251.40 470.74 43110.06 48065.87 2021-11-06 11:52:05.000 310 21251.43 470.67 43110.06 48065.85 2021-11-06 11:52:06.000 310 21251.40 470.66 43110.07 48065.88 2021-11-06 11:52:07.000 310 21251.42 470.63 43110.07 48065.89 2021-11-06 11:52:08.000 310 21251.41 470.57 43110.07 48065.90 2021-11-06 11:52:09.000 310 21251.39 470.53 43110.11 48065.90 2021-11-06 11:52:10.000 310 21251.42 470.50 43110.11 48065.91 2021-11-06 11:52:11.000 310 21251.44 470.47 43110.14 48065.78 2021-11-06 11:52:12.000 310 21251.42 470.43 43110.14 48065.85 2021-11-06 11:52:13.000 310 21251.42 470.45 43110.15 48065.86 2021-11-06 11:52:14.000 310 21251.48 470.47 43110.14 48065.89 2021-11-06 11:52:15.000 310 21251.51 470.49 43110.12 48065.89 2021-11-06 11:52:16.000 310 21251.54 470.47 43110.10 48065.89 2021-11-06 11:52:17.000 310 21251.56 470.44 43110.11 48065.90 2021-11-06 11:52:18.000 310 21251.52 470.43 43110.12 48065.91 2021-11-06 11:52:19.000 310 21251.51 470.40 43110.10 48065.92 2021-11-06 11:52:20.000 310 21251.51 470.38 43110.14 48065.93 2021-11-06 11:52:21.000 310 21251.49 470.34 43110.17 48065.97 2021-11-06 11:52:22.000 310 21251.42 470.30 43110.18 48065.92 2021-11-06 11:52:23.000 310 21251.38 470.29 43110.22 48065.86 2021-11-06 11:52:24.000 310 21251.40 470.26 43110.21 48065.94 2021-11-06 11:52:25.000 310 21251.39 470.25 43110.19 48065.93 2021-11-06 11:52:26.000 310 21251.37 470.26 43110.21 48065.92 2021-11-06 11:52:27.000 310 21251.34 470.25 43110.17 48065.93 2021-11-06 11:52:28.000 310 21251.33 470.20 43110.17 48065.94 2021-11-06 11:52:29.000 310 21251.33 470.18 43110.23 48065.90 2021-11-06 11:52:30.000 310 21251.31 470.17 43110.21 48065.85 2021-11-06 11:52:31.000 310 21251.28 470.16 43110.20 48065.88 2021-11-06 11:52:32.000 310 21251.28 470.14 43110.23 48065.88 2021-11-06 11:52:33.000 310 21251.31 470.09 43110.24 48065.95 2021-11-06 11:52:34.000 310 21251.34 470.04 43110.28 48065.97 2021-11-06 11:52:35.000 310 21251.29 470.07 43110.28 48065.95 2021-11-06 11:52:36.000 310 21251.24 470.11 43110.31 48065.93 2021-11-06 11:52:37.000 310 21251.22 470.17 43110.28 48065.87 2021-11-06 11:52:38.000 310 21251.23 470.13 43110.25 48065.87 2021-11-06 11:52:39.000 310 21251.24 470.11 43110.30 48065.86 2021-11-06 11:52:40.000 310 21251.22 470.17 43110.29 48065.93 2021-11-06 11:52:41.000 310 21251.25 470.19 43110.25 48065.93 2021-11-06 11:52:42.000 310 21251.28 470.21 43110.24 48065.93 2021-11-06 11:52:43.000 310 21251.29 470.21 43110.24 48065.93 2021-11-06 11:52:44.000 310 21251.31 470.23 43110.22 48065.93 2021-11-06 11:52:45.000 310 21251.28 470.24 43110.21 48065.91 2021-11-06 11:52:46.000 310 21251.28 470.27 43110.22 48065.78 2021-11-06 11:52:47.000 310 21251.27 470.27 43110.24 48065.80 2021-11-06 11:52:48.000 310 21251.25 470.28 43110.23 48065.81 2021-11-06 11:52:49.000 310 21251.22 470.31 43110.22 48065.80 2021-11-06 11:52:50.000 310 21251.18 470.34 43110.23 48065.81 2021-11-06 11:52:51.000 310 21251.16 470.36 43110.22 48065.80 2021-11-06 11:52:52.000 310 21251.16 470.37 43110.23 48065.80 2021-11-06 11:52:53.000 310 21251.17 470.38 43110.22 48065.79 2021-11-06 11:52:54.000 310 21251.12 470.38 43110.20 48065.80 2021-11-06 11:52:55.000 310 21251.09 470.37 43110.22 48065.81 2021-11-06 11:52:56.000 310 21251.06 470.39 43110.23 48065.86 2021-11-06 11:52:57.000 310 21251.03 470.39 43110.25 48065.79 2021-11-06 11:52:58.000 310 21251.02 470.41 43110.23 48065.80 2021-11-06 11:52:59.000 310 21250.98 470.43 43110.22 48065.74 2021-11-06 11:53:00.000 310 21250.95 470.49 43110.22 48065.71 2021-11-06 11:53:01.000 310 21250.91 470.52 43110.19 48065.72 2021-11-06 11:53:02.000 310 21250.87 470.55 43110.17 48065.69 2021-11-06 11:53:03.000 310 21250.88 470.57 43110.18 48065.72 2021-11-06 11:53:04.000 310 21250.88 470.59 43110.15 48065.69 2021-11-06 11:53:05.000 310 21250.85 470.60 43110.13 48065.70 2021-11-06 11:53:06.000 310 21250.87 470.59 43110.13 48065.68 2021-11-06 11:53:07.000 310 21250.86 470.60 43110.12 48065.66 2021-11-06 11:53:08.000 310 21250.80 470.58 43110.12 48065.65 2021-11-06 11:53:09.000 310 21250.81 470.57 43110.11 48065.63 2021-11-06 11:53:10.000 310 21250.81 470.57 43110.11 48065.64 2021-11-06 11:53:11.000 310 21250.80 470.59 43110.12 48065.64 2021-11-06 11:53:12.000 310 21250.76 470.61 43110.11 48065.47 2021-11-06 11:53:13.000 310 21250.76 470.63 43110.12 48065.57 2021-11-06 11:53:14.000 310 21250.77 470.64 43110.14 48065.54 2021-11-06 11:53:15.000 310 21250.73 470.67 43110.11 48065.56 2021-11-06 11:53:16.000 310 21250.75 470.68 43110.10 48065.58 2021-11-06 11:53:17.000 310 21250.73 470.68 43110.08 48065.55 2021-11-06 11:53:18.000 310 21250.71 470.70 43110.10 48065.55 2021-11-06 11:53:19.000 310 21250.65 470.70 43110.07 48065.54 2021-11-06 11:53:20.000 310 21250.59 470.73 43110.05 48065.57 2021-11-06 11:53:21.000 310 21250.58 470.75 43110.09 48065.51 2021-11-06 11:53:22.000 310 21250.57 470.72 43110.03 48065.37 2021-11-06 11:53:23.000 310 21250.55 470.71 43110.03 48065.36 2021-11-06 11:53:24.000 310 21250.56 470.68 43110.06 48065.38 2021-11-06 11:53:25.000 310 21250.55 470.62 43110.08 48065.41 2021-11-06 11:53:26.000 310 21250.54 470.59 43110.12 48065.44 2021-11-06 11:53:27.000 310 21250.57 470.57 43110.15 48065.49 2021-11-06 11:53:28.000 310 21250.62 470.55 43110.15 48065.51 2021-11-06 11:53:29.000 310 21250.66 470.52 43110.19 48065.55 2021-11-06 11:53:30.000 310 21250.66 470.51 43110.22 48065.60 2021-11-06 11:53:31.000 310 21250.68 470.53 43110.20 48065.62 2021-11-06 11:53:32.000 310 21250.70 470.58 43110.19 48065.58 2021-11-06 11:53:33.000 310 21250.71 470.59 43110.20 48065.54 2021-11-06 11:53:34.000 310 21250.74 470.56 43110.20 48065.64 2021-11-06 11:53:35.000 310 21250.73 470.53 43110.24 48065.65 2021-11-06 11:53:36.000 310 21250.68 470.54 43110.20 48065.67 2021-11-06 11:53:37.000 310 21250.69 470.53 43110.21 48065.64 2021-11-06 11:53:38.000 310 21250.65 470.52 43110.21 48065.68 2021-11-06 11:53:39.000 310 21250.63 470.52 43110.23 48065.67 2021-11-06 11:53:40.000 310 21250.63 470.51 43110.25 48065.65 2021-11-06 11:53:41.000 310 21250.63 470.53 43110.28 48065.65 2021-11-06 11:53:42.000 310 21250.60 470.56 43110.31 48065.66 2021-11-06 11:53:43.000 310 21250.56 470.57 43110.28 48065.64 2021-11-06 11:53:44.000 310 21250.53 470.55 43110.29 48065.55 2021-11-06 11:53:45.000 310 21250.50 470.57 43110.29 48065.60 2021-11-06 11:53:46.000 310 21250.50 470.61 43110.30 48065.59 2021-11-06 11:53:47.000 310 21250.50 470.65 43110.29 48065.61 2021-11-06 11:53:48.000 310 21250.49 470.75 43110.26 48065.62 2021-11-06 11:53:49.000 310 21250.47 470.80 43110.18 48065.57 2021-11-06 11:53:50.000 310 21250.50 470.80 43110.17 48065.55 2021-11-06 11:53:51.000 310 21250.48 470.80 43110.16 48065.52 2021-11-06 11:53:52.000 310 21250.52 470.73 43110.14 48065.51 2021-11-06 11:53:53.000 310 21250.55 470.65 43110.20 48065.52 2021-11-06 11:53:54.000 310 21250.57 470.61 43110.26 48065.43 2021-11-06 11:53:55.000 310 21250.57 470.57 43110.26 48065.51 2021-11-06 11:53:56.000 310 21250.57 470.60 43110.27 48065.50 2021-11-06 11:53:57.000 310 21250.55 470.60 43110.30 48065.58 2021-11-06 11:53:58.000 310 21250.57 470.57 43110.34 48065.62 2021-11-06 11:53:59.000 310 21250.55 470.61 43110.33 48065.63 2021-11-06 11:54:00.000 310 21250.49 470.72 43110.28 48065.71 2021-11-06 11:54:01.000 310 21250.49 470.80 43110.22 48065.58 2021-11-06 11:54:02.000 310 21250.50 470.83 43110.18 48065.53 2021-11-06 11:54:03.000 310 21250.53 470.78 43110.17 48065.51 2021-11-06 11:54:04.000 310 21250.55 470.74 43110.16 48065.47 2021-11-06 11:54:05.000 310 21250.57 470.70 43110.17 48065.46 2021-11-06 11:54:06.000 310 21250.60 470.68 43110.16 48065.54 2021-11-06 11:54:07.000 310 21250.68 470.70 43110.20 48065.61 2021-11-06 11:54:08.000 310 21250.72 470.66 43110.23 48065.64 2021-11-06 11:54:09.000 310 21250.81 470.61 43110.24 48065.72 2021-11-06 11:54:10.000 310 21250.86 470.59 43110.27 48065.72 2021-11-06 11:54:11.000 310 21250.89 470.58 43110.30 48065.80 2021-11-06 11:54:12.000 310 21250.92 470.60 43110.29 48065.81 2021-11-06 11:54:13.000 310 21250.96 470.58 43110.31 48065.87 2021-11-06 11:54:14.000 310 21251.02 470.58 43110.32 48065.86 2021-11-06 11:54:15.000 310 21251.06 470.58 43110.32 48065.90 2021-11-06 11:54:16.000 310 21251.07 470.62 43110.31 48065.76 2021-11-06 11:54:17.000 310 21251.09 470.69 43110.28 48065.85 2021-11-06 11:54:18.000 310 21251.06 470.78 43110.22 48065.81 2021-11-06 11:54:19.000 310 21251.00 470.90 43110.19 48065.79 2021-11-06 11:54:20.000 310 21250.98 471.00 43110.08 48065.68 2021-11-06 11:54:21.000 310 21250.92 470.98 43110.00 48065.65 2021-11-06 11:54:22.000 310 21250.93 470.90 43109.99 48065.57 2021-11-06 11:54:23.000 310 21250.97 470.81 43110.04 48065.56 2021-11-06 11:54:24.000 310 21250.99 470.77 43110.10 48065.59 2021-11-06 11:54:25.000 310 21250.99 470.74 43110.14 48065.64 2021-11-06 11:54:26.000 310 21250.98 470.72 43110.19 48065.64 2021-11-06 11:54:27.000 310 21250.94 470.72 43110.20 48065.68 2021-11-06 11:54:28.000 310 21250.96 470.72 43110.21 48065.77 2021-11-06 11:54:29.000 310 21250.94 470.71 43110.21 48065.79 2021-11-06 11:54:30.000 310 21250.86 470.79 43110.20 48065.77 2021-11-06 11:54:31.000 310 21250.83 470.90 43110.16 48065.75 2021-11-06 11:54:32.000 310 21250.77 470.95 43110.09 48065.64 2021-11-06 11:54:33.000 310 21250.78 470.94 43110.00 48065.57 2021-11-06 11:54:34.000 310 21250.80 470.90 43109.97 48065.52 2021-11-06 11:54:35.000 310 21250.82 470.80 43109.98 48065.48 2021-11-06 11:54:36.000 310 21250.84 470.75 43109.99 48065.51 2021-11-06 11:54:37.000 310 21250.85 470.68 43110.06 48065.53 2021-11-06 11:54:38.000 310 21250.86 470.67 43110.08 48065.49 2021-11-06 11:54:39.000 310 21250.89 470.69 43110.10 48065.58 2021-11-06 11:54:40.000 310 21250.89 470.71 43110.08 48065.63 2021-11-06 11:54:41.000 310 21250.91 470.70 43110.10 48065.63 2021-11-06 11:54:42.000 310 21250.87 470.77 43110.07 48065.67 2021-11-06 11:54:43.000 310 21250.84 470.86 43109.98 48065.63 2021-11-06 11:54:44.000 310 21250.81 470.90 43109.91 48065.56 2021-11-06 11:54:45.000 310 21250.86 470.89 43109.88 48065.49 2021-11-06 11:54:46.000 310 21250.89 470.89 43109.85 48065.45 2021-11-06 11:54:47.000 310 21250.94 470.86 43109.81 48065.43 2021-11-06 11:54:48.000 310 21250.97 470.85 43109.80 48065.31 2021-11-06 11:54:49.000 310 21251.02 470.83 43109.81 48065.36 2021-11-06 11:54:50.000 310 21251.04 470.78 43109.78 48065.34 2021-11-06 11:54:51.000 310 21250.98 470.74 43109.77 48065.39 2021-11-06 11:54:52.000 310 21250.96 470.73 43109.80 48065.43 2021-11-06 11:54:53.000 310 21250.95 470.71 43109.81 48065.44 2021-11-06 11:54:54.000 310 21250.97 470.65 43109.84 48065.46 2021-11-06 11:54:55.000 310 21251.00 470.57 43109.87 48065.42 2021-11-06 11:54:56.000 310 21251.03 470.53 43109.90 48065.43 2021-11-06 11:54:57.000 310 21251.04 470.49 43109.94 48065.46 2021-11-06 11:54:58.000 310 21251.09 470.43 43109.99 48065.51 2021-11-06 11:54:59.000 310 21251.12 470.39 43110.05 48065.55 2021-11-06 11:55:00.000 310 21251.15 470.34 43110.10 48065.62 2021-11-06 11:55:01.000 310 21251.09 470.34 43110.11 48065.65 2021-11-06 11:55:02.000 310 21251.13 470.35 43110.14 48065.71 2021-11-06 11:55:03.000 310 21251.13 470.33 43110.14 48065.72 2021-11-06 11:55:04.000 310 21251.12 470.35 43110.16 48065.86 2021-11-06 11:55:05.000 310 21251.13 470.38 43110.16 48065.81 2021-11-06 11:55:06.000 310 21251.11 470.38 43110.17 48065.79 2021-11-06 11:55:07.000 310 21251.12 470.37 43110.14 48065.79 2021-11-06 11:55:08.000 310 21251.13 470.37 43110.13 48065.76 2021-11-06 11:55:09.000 310 21251.11 470.39 43110.13 48065.76 2021-11-06 11:55:10.000 310 21251.10 470.43 43110.15 48065.68 2021-11-06 11:55:11.000 310 21251.07 470.45 43110.11 48065.69 2021-11-06 11:55:12.000 310 21251.06 470.45 43110.07 48065.70 2021-11-06 11:55:13.000 310 21251.03 470.43 43110.08 48065.69 2021-11-06 11:55:14.000 310 21251.03 470.41 43110.11 48065.73 2021-11-06 11:55:15.000 310 21251.04 470.38 43110.14 48065.72 2021-11-06 11:55:16.000 310 21251.06 470.38 43110.15 48065.70 2021-11-06 11:55:17.000 310 21251.03 470.40 43110.13 48065.67 2021-11-06 11:55:18.000 310 21251.04 470.38 43110.12 48065.67 2021-11-06 11:55:19.000 310 21251.03 470.37 43110.11 48065.67 2021-11-06 11:55:20.000 310 21251.05 470.35 43110.11 48065.65 2021-11-06 11:55:21.000 310 21251.05 470.35 43110.14 48065.67 2021-11-06 11:55:22.000 310 21251.05 470.34 43110.18 48065.66 2021-11-06 11:55:23.000 310 21251.02 470.33 43110.17 48065.71 2021-11-06 11:55:24.000 310 21250.98 470.29 43110.18 48065.67 2021-11-06 11:55:25.000 310 21250.99 470.24 43110.19 48065.71 2021-11-06 11:55:26.000 310 21250.97 470.24 43110.19 48065.84 2021-11-06 11:55:27.000 310 21250.96 470.23 43110.22 48065.79 2021-11-06 11:55:28.000 310 21250.94 470.21 43110.27 48065.81 2021-11-06 11:55:29.000 310 21250.96 470.23 43110.27 48065.82 2021-11-06 11:55:30.000 310 21250.99 470.27 43110.25 48065.83 2021-11-06 11:55:31.000 310 21250.98 470.31 43110.26 48065.82 2021-11-06 11:55:32.000 310 21250.99 470.34 43110.25 48065.74 2021-11-06 11:55:33.000 310 21250.97 470.35 43110.22 48065.81 2021-11-06 11:55:34.000 310 21250.99 470.36 43110.22 48065.78 2021-11-06 11:55:35.000 310 21251.00 470.39 43110.19 48065.77 2021-11-06 11:55:36.000 310 21251.02 470.39 43110.17 48065.77 2021-11-06 11:55:37.000 310 21251.03 470.38 43110.15 48065.80 2021-11-06 11:55:38.000 310 21251.05 470.33 43110.17 48065.74 2021-11-06 11:55:39.000 310 21251.08 470.34 43110.19 48065.75 2021-11-06 11:55:40.000 310 21251.12 470.31 43110.23 48065.77 2021-11-06 11:55:41.000 310 21251.17 470.28 43110.24 48065.81 2021-11-06 11:55:42.000 310 21251.19 470.27 43110.25 48065.81 2021-11-06 11:55:43.000 310 21251.21 470.26 43110.29 48065.85 2021-11-06 11:55:44.000 310 21251.24 470.25 43110.29 48065.88 2021-11-06 11:55:45.000 310 21251.28 470.21 43110.29 48065.88 2021-11-06 11:55:46.000 310 21251.26 470.19 43110.29 48065.91 2021-11-06 11:55:47.000 310 21251.25 470.17 43110.31 48065.92 2021-11-06 11:55:48.000 310 21251.26 470.14 43110.28 48066.05 2021-11-06 11:55:49.000 310 21251.28 470.11 43110.31 48066.01 2021-11-06 11:55:50.000 310 21251.29 470.11 43110.30 48066.01 2021-11-06 11:55:51.000 310 21251.33 470.10 43110.29 48066.01 2021-11-06 11:55:52.000 310 21251.32 470.08 43110.30 48066.00 2021-11-06 11:55:53.000 310 21251.31 470.06 43110.30 48066.00 2021-11-06 11:55:54.000 310 21251.31 470.06 43110.24 48065.88 2021-11-06 11:55:55.000 310 21251.29 470.02 43110.22 48065.92 2021-11-06 11:55:56.000 310 21251.27 470.05 43110.26 48065.93 2021-11-06 11:55:57.000 310 21251.28 470.08 43110.27 48066.03 2021-11-06 11:55:58.000 310 21251.31 470.07 43110.24 48065.99 2021-11-06 11:55:59.000 310 21251.31 470.08 43110.25 48065.85 2021-11-06 11:56:00.000 310 21251.32 470.09 43110.25 48065.92 2021-11-06 11:56:01.000 310 21251.32 470.10 43110.26 48066.02 2021-11-06 11:56:02.000 310 21251.35 470.08 43110.25 48065.96 2021-11-06 11:56:03.000 310 21251.35 470.06 43110.28 48065.97 2021-11-06 11:56:04.000 310 21251.35 470.08 43110.29 48065.85 2021-11-06 11:56:05.000 310 21251.34 470.08 43110.30 48065.86 2021-11-06 11:56:06.000 310 21251.33 470.09 43110.26 48066.06 2021-11-06 11:56:07.000 310 21251.34 470.08 43110.26 48065.99 2021-11-06 11:56:08.000 310 21251.34 470.12 43110.27 48066.01 2021-11-06 11:56:09.000 310 21251.36 470.13 43110.28 48065.99 2021-11-06 11:56:10.000 310 21251.39 470.11 43110.32 48066.01 2021-11-06 11:56:11.000 310 21251.39 470.12 43110.32 48066.04 2021-11-06 11:56:12.000 310 21251.38 470.11 43110.34 48065.93 2021-11-06 11:56:13.000 310 21251.40 470.12 43110.38 48065.98 2021-11-06 11:56:14.000 310 21251.36 470.13 43110.38 48065.99 2021-11-06 11:56:15.000 310 21251.36 470.11 43110.39 48066.03 2021-11-06 11:56:16.000 310 21251.36 470.11 43110.44 48066.02 2021-11-06 11:56:17.000 310 21251.34 470.11 43110.41 48066.05 2021-11-06 11:56:18.000 310 21251.33 470.14 43110.41 48066.07 2021-11-06 11:56:19.000 310 21251.33 470.14 43110.44 48066.10 2021-11-06 11:56:20.000 310 21251.34 470.13 43110.50 48066.13 2021-11-06 11:56:21.000 310 21251.34 470.11 43110.50 48066.13 2021-11-06 11:56:22.000 310 21251.37 470.10 43110.53 48066.19 2021-11-06 11:56:23.000 310 21251.40 470.08 43110.58 48066.19 2021-11-06 11:56:24.000 310 21251.42 470.07 43110.58 48066.21 2021-11-06 11:56:25.000 310 21251.41 470.06 43110.65 48066.24 2021-11-06 11:56:26.000 310 21251.42 470.05 43110.69 48066.28 2021-11-06 11:56:27.000 310 21251.48 470.00 43110.72 48066.32 2021-11-06 11:56:28.000 310 21251.50 469.93 43110.70 48066.33 2021-11-06 11:56:29.000 310 21251.57 469.87 43110.79 48066.44 2021-11-06 11:56:30.000 310 21251.60 469.81 43110.86 48066.52 2021-11-06 11:56:31.000 310 21251.67 469.72 43110.91 48066.58 2021-11-06 11:56:32.000 310 21251.75 469.65 43110.94 48066.66 2021-11-06 11:56:33.000 310 21251.83 469.58 43111.02 48066.75 2021-11-06 11:56:34.000 310 21251.85 469.57 43111.09 48066.84 2021-11-06 11:56:35.000 310 21251.88 469.56 43111.12 48066.89 2021-11-06 11:56:36.000 310 21251.88 469.57 43111.14 48066.91 2021-11-06 11:56:37.000 310 21251.87 469.57 43111.11 48066.90 2021-11-06 11:56:38.000 310 21251.87 469.56 43111.10 48067.03 2021-11-06 11:56:39.000 310 21251.86 469.52 43111.12 48066.97 2021-11-06 11:56:40.000 310 21251.86 469.52 43111.10 48066.94 2021-11-06 11:56:41.000 310 21251.83 469.52 43111.08 48066.96 2021-11-06 11:56:42.000 310 21251.81 469.48 43111.08 48066.93 2021-11-06 11:56:43.000 310 21251.79 469.47 43111.10 48066.92 2021-11-06 11:56:44.000 310 21251.75 469.44 43111.11 48066.80 2021-11-06 11:56:45.000 310 21251.71 469.45 43111.12 48066.81 2021-11-06 11:56:46.000 310 21251.65 469.43 43111.13 48066.84 2021-11-06 11:56:47.000 310 21251.61 469.43 43111.13 48066.81 2021-11-06 11:56:48.000 310 21251.57 469.44 43111.19 48066.83 2021-11-06 11:56:49.000 310 21251.56 469.44 43111.17 48066.83 2021-11-06 11:56:50.000 310 21251.54 469.46 43111.17 48066.78 2021-11-06 11:56:51.000 310 21251.52 469.48 43111.19 48066.81 2021-11-06 11:56:52.000 310 21251.49 469.48 43111.17 48066.80 2021-11-06 11:56:53.000 310 21251.47 469.50 43111.17 48066.80 2021-11-06 11:56:54.000 310 21251.48 469.53 43111.16 48066.77 2021-11-06 11:56:55.000 310 21251.45 469.54 43111.15 48066.73 2021-11-06 11:56:56.000 310 21251.48 469.57 43111.12 48066.85 2021-11-06 11:56:57.000 310 21251.50 469.57 43111.13 48066.85 2021-11-06 11:56:58.000 310 21251.52 469.57 43111.11 48066.82 2021-11-06 11:56:59.000 310 21251.52 469.55 43111.12 48066.66 2021-11-06 11:57:00.000 310 21251.49 469.55 43111.16 48066.73 2021-11-06 11:57:01.000 310 21251.48 469.56 43111.14 48066.81 2021-11-06 11:57:02.000 310 21251.48 469.56 43111.15 48066.82 2021-11-06 11:57:03.000 310 21251.48 469.56 43111.16 48066.83 2021-11-06 11:57:04.000 310 21251.52 469.55 43111.19 48066.85 2021-11-06 11:57:05.000 310 21251.55 469.54 43111.23 48066.85 2021-11-06 11:57:06.000 310 21251.56 469.59 43111.25 48066.88 2021-11-06 11:57:07.000 310 21251.60 469.62 43111.19 48066.92 2021-11-06 11:57:08.000 310 21251.58 469.66 43111.19 48066.90 2021-11-06 11:57:09.000 310 21251.56 469.76 43111.17 48066.87 2021-11-06 11:57:10.000 310 21251.56 469.82 43111.07 48066.81 2021-11-06 11:57:11.000 310 21251.57 469.87 43111.00 48066.80 2021-11-06 11:57:12.000 310 21251.63 469.93 43110.96 48066.75 2021-11-06 11:57:13.000 310 21251.60 469.99 43110.94 48066.72 2021-11-06 11:57:14.000 310 21251.63 470.01 43110.89 48066.68 2021-11-06 11:57:15.000 310 21251.65 470.02 43110.84 48066.67 2021-11-06 11:57:16.000 310 21251.68 470.05 43110.82 48066.64 2021-11-06 11:57:17.000 310 21251.72 470.07 43110.76 48066.47 2021-11-06 11:57:18.000 310 21251.74 470.11 43110.73 48066.50 2021-11-06 11:57:19.000 310 21251.73 470.11 43110.70 48066.48 2021-11-06 11:57:20.000 310 21251.75 470.14 43110.67 48066.46 2021-11-06 11:57:21.000 310 21251.76 470.16 43110.60 48066.41 2021-11-06 11:57:22.000 310 21251.73 470.19 43110.57 48066.36 2021-11-06 11:57:23.000 310 21251.70 470.21 43110.51 48066.47 2021-11-06 11:57:24.000 310 21251.72 470.23 43110.52 48066.43 2021-11-06 11:57:25.000 310 21251.69 470.25 43110.53 48066.40 2021-11-06 11:57:26.000 310 21251.64 470.27 43110.48 48066.37 2021-11-06 11:57:27.000 310 21251.60 470.30 43110.46 48066.34 2021-11-06 11:57:28.000 310 21251.59 470.29 43110.45 48066.34 2021-11-06 11:57:29.000 310 21251.57 470.31 43110.42 48066.17 2021-11-06 11:57:30.000 310 21251.53 470.34 43110.43 48066.17 2021-11-06 11:57:31.000 310 21251.49 470.35 43110.46 48066.19 2021-11-06 11:57:32.000 310 21251.44 470.37 43110.48 48066.17 2021-11-06 11:57:33.000 310 21251.41 470.38 43110.48 48066.15 2021-11-06 11:57:34.000 310 21251.39 470.38 43110.50 48066.15 2021-11-06 11:57:35.000 310 21251.36 470.39 43110.52 48066.18 2021-11-06 11:57:36.000 310 21251.36 470.43 43110.53 48066.16 2021-11-06 11:57:37.000 310 21251.31 470.47 43110.56 48066.18 2021-11-06 11:57:38.000 310 21251.30 470.52 43110.54 48066.17 2021-11-06 11:57:39.000 310 21251.26 470.56 43110.52 48066.28 2021-11-06 11:57:40.000 310 21251.23 470.59 43110.53 48066.17 2021-11-06 11:57:41.000 310 21251.21 470.62 43110.47 48066.15 2021-11-06 11:57:42.000 310 21251.21 470.61 43110.48 48066.16 2021-11-06 11:57:43.000 310 21251.24 470.59 43110.46 48066.14 2021-11-06 11:57:44.000 310 21251.22 470.60 43110.48 48066.13 2021-11-06 11:57:45.000 310 21251.25 470.58 43110.50 48066.00 2021-11-06 11:57:46.000 310 21251.28 470.58 43110.49 48066.08 2021-11-06 11:57:47.000 310 21251.27 470.57 43110.48 48066.07 2021-11-06 11:57:48.000 310 21251.28 470.59 43110.48 48066.11 2021-11-06 11:57:49.000 310 21251.27 470.61 43110.46 48066.09 2021-11-06 11:57:50.000 310 21251.25 470.64 43110.46 48066.10 2021-11-06 11:57:51.000 310 21251.30 470.65 43110.49 48066.18 2021-11-06 11:57:52.000 310 21251.32 470.71 43110.46 48066.15 2021-11-06 11:57:53.000 310 21251.34 470.73 43110.44 48066.14 2021-11-06 11:57:54.000 310 21251.39 470.71 43110.46 48066.01 2021-11-06 11:57:55.000 310 21251.41 470.72 43110.43 48066.09 2021-11-06 11:57:56.000 310 21251.42 470.74 43110.43 48066.19 2021-11-06 11:57:57.000 310 21251.43 470.74 43110.40 48066.17 2021-11-06 11:57:58.000 310 21251.49 470.76 43110.43 48066.15 2021-11-06 11:57:59.000 310 21251.50 470.76 43110.39 48066.15 2021-11-06 11:58:00.000 310 21251.57 470.73 43110.39 48066.17 2021-11-06 11:58:01.000 310 21251.61 470.74 43110.42 48066.21 2021-11-06 11:58:02.000 310 21251.63 470.73 43110.44 48066.21 2021-11-06 11:58:03.000 310 21251.61 470.75 43110.44 48066.26 2021-11-06 11:58:04.000 310 21251.64 470.78 43110.45 48066.28 2021-11-06 11:58:05.000 310 21251.64 470.79 43110.45 48066.26 2021-11-06 11:58:06.000 310 21251.63 470.83 43110.47 48066.17 2021-11-06 11:58:07.000 310 21251.64 470.85 43110.45 48066.25 2021-11-06 11:58:08.000 310 21251.65 470.87 43110.47 48066.24 2021-11-06 11:58:09.000 310 21251.65 470.91 43110.47 48066.23 2021-11-06 11:58:10.000 310 21251.61 470.94 43110.48 48066.25 2021-11-06 11:58:11.000 310 21251.58 470.94 43110.49 48066.26 2021-11-06 11:58:12.000 310 21251.55 470.99 43110.49 48066.36 2021-11-06 11:58:13.000 310 21251.54 471.05 43110.47 48066.33 2021-11-06 11:58:14.000 310 21251.52 471.09 43110.49 48066.18 2021-11-06 11:58:15.000 310 21251.50 471.13 43110.49 48066.24 2021-11-06 11:58:16.000 310 21251.51 471.14 43110.49 48066.23 2021-11-06 11:58:17.000 310 21251.46 471.18 43110.49 48066.33 2021-11-06 11:58:18.000 310 21251.42 471.18 43110.51 48066.27 2021-11-06 11:58:19.000 310 21251.39 471.18 43110.51 48066.26 2021-11-06 11:58:20.000 310 21251.37 471.20 43110.53 48066.24 2021-11-06 11:58:21.000 310 21251.34 471.21 43110.52 48066.24 2021-11-06 11:58:22.000 310 21251.33 471.18 43110.54 48066.26 2021-11-06 11:58:23.000 310 21251.34 471.17 43110.58 48066.13 2021-11-06 11:58:24.000 310 21251.31 471.16 43110.60 48066.15 2021-11-06 11:58:25.000 310 21251.33 471.13 43110.63 48066.33 2021-11-06 11:58:26.000 310 21251.35 471.12 43110.66 48066.33 2021-11-06 11:58:27.000 310 21251.39 471.08 43110.68 48066.37 2021-11-06 11:58:28.000 310 21251.42 471.04 43110.73 48066.38 2021-11-06 11:58:29.000 310 21251.46 471.03 43110.71 48066.41 2021-11-06 11:58:30.000 310 21251.47 471.02 43110.75 48066.44 2021-11-06 11:58:31.000 310 21251.48 471.02 43110.75 48066.35 2021-11-06 11:58:32.000 310 21251.46 471.02 43110.78 48066.39 2021-11-06 11:58:33.000 310 21251.43 471.01 43110.77 48066.41 2021-11-06 11:58:34.000 310 21251.42 471.02 43110.75 48066.51 2021-11-06 11:58:35.000 310 21251.40 471.06 43110.76 48066.49 2021-11-06 11:58:36.000 310 21251.38 471.12 43110.75 48066.44 2021-11-06 11:58:37.000 310 21251.34 471.15 43110.75 48066.39 2021-11-06 11:58:38.000 310 21251.33 471.18 43110.71 48066.37 2021-11-06 11:58:39.000 310 21251.29 471.22 43110.70 48066.36 2021-11-06 11:58:40.000 310 21251.30 471.26 43110.68 48066.31 2021-11-06 11:58:41.000 310 21251.33 471.27 43110.66 48066.30 2021-11-06 11:58:42.000 310 21251.33 471.27 43110.65 48066.30 2021-11-06 11:58:43.000 310 21251.36 471.30 43110.65 48066.35 2021-11-06 11:58:44.000 310 21251.35 471.36 43110.61 48066.32 2021-11-06 11:58:45.000 310 21251.32 471.38 43110.60 48066.33 2021-11-06 11:58:46.000 310 21251.33 471.45 43110.57 48066.28 2021-11-06 11:58:47.000 310 21251.34 471.47 43110.52 48066.30 2021-11-06 11:58:48.000 310 21251.33 471.53 43110.46 48066.25 2021-11-06 11:58:49.000 310 21251.35 471.57 43110.42 48066.15 2021-11-06 11:58:50.000 310 21251.36 471.57 43110.44 48066.15 2021-11-06 11:58:51.000 310 21251.37 471.55 43110.40 48066.13 2021-11-06 11:58:52.000 310 21251.36 471.55 43110.40 48066.13 2021-11-06 11:58:53.000 310 21251.37 471.56 43110.42 48066.11 2021-11-06 11:58:54.000 310 21251.41 471.56 43110.44 48066.12 2021-11-06 11:58:55.000 310 21251.45 471.55 43110.45 48066.10 2021-11-06 11:58:56.000 310 21251.45 471.57 43110.44 48066.13 2021-11-06 11:58:57.000 310 21251.42 471.63 43110.41 48066.14 2021-11-06 11:58:58.000 310 21251.38 471.63 43110.43 48066.18 2021-11-06 11:58:59.000 310 21251.36 471.62 43110.44 48066.20 2021-11-06 11:59:00.000 310 21251.33 471.62 43110.46 48066.20 2021-11-06 11:59:01.000 310 21251.33 471.62 43110.49 48066.19 2021-11-06 11:59:02.000 310 21251.31 471.64 43110.50 48066.20 2021-11-06 11:59:03.000 310 21251.28 471.66 43110.50 48066.17 2021-11-06 11:59:04.000 310 21251.24 471.64 43110.53 48066.20 2021-11-06 11:59:05.000 310 21251.25 471.61 43110.55 48066.21 2021-11-06 11:59:06.000 310 21251.28 471.60 43110.53 48066.17 2021-11-06 11:59:07.000 310 21251.26 471.59 43110.56 48066.21 2021-11-06 11:59:08.000 310 21251.28 471.56 43110.61 48066.14 2021-11-06 11:59:09.000 310 21251.32 471.53 43110.62 48066.14 2021-11-06 11:59:10.000 310 21251.36 471.55 43110.60 48066.32 2021-11-06 11:59:11.000 310 21251.41 471.54 43110.59 48066.32 2021-11-06 11:59:12.000 310 21251.44 471.54 43110.62 48066.36 2021-11-06 11:59:13.000 310 21251.43 471.57 43110.62 48066.33 2021-11-06 11:59:14.000 310 21251.48 471.56 43110.67 48066.32 2021-11-06 11:59:15.000 310 21251.53 471.54 43110.66 48066.38 2021-11-06 11:59:16.000 310 21251.55 471.53 43110.66 48066.42 2021-11-06 11:59:17.000 310 21251.57 471.50 43110.67 48066.47 2021-11-06 11:59:18.000 310 21251.60 471.50 43110.72 48066.48 2021-11-06 11:59:19.000 310 21251.61 471.52 43110.74 48066.51 2021-11-06 11:59:20.000 310 21251.63 471.55 43110.74 48066.55 2021-11-06 11:59:21.000 310 21251.66 471.58 43110.72 48066.55 2021-11-06 11:59:22.000 310 21251.67 471.62 43110.70 48066.52 2021-11-06 11:59:23.000 310 21251.67 471.68 43110.68 48066.55 2021-11-06 11:59:24.000 310 21251.67 471.72 43110.69 48066.51 2021-11-06 11:59:25.000 310 21251.66 471.76 43110.65 48066.55 2021-11-06 11:59:26.000 310 21251.63 471.81 43110.63 48066.45 2021-11-06 11:59:27.000 310 21251.60 471.86 43110.58 48066.45 2021-11-06 11:59:28.000 310 21251.58 471.91 43110.59 48066.40 2021-11-06 11:59:29.000 310 21251.58 471.94 43110.58 48066.40 2021-11-06 11:59:30.000 310 21251.54 471.99 43110.59 48066.36 2021-11-06 11:59:31.000 310 21251.53 472.05 43110.56 48066.27 2021-11-06 11:59:32.000 310 21251.51 472.06 43110.54 48066.29 2021-11-06 11:59:33.000 310 21251.49 472.03 43110.57 48066.31 2021-11-06 11:59:34.000 310 21251.50 472.08 43110.56 48066.28 2021-11-06 11:59:35.000 310 21251.47 472.11 43110.52 48066.29 2021-11-06 11:59:36.000 310 21251.47 472.14 43110.51 48066.25 2021-11-06 11:59:37.000 310 21251.43 472.13 43110.50 48066.26 2021-11-06 11:59:38.000 310 21251.43 472.13 43110.52 48066.27 2021-11-06 11:59:39.000 310 21251.43 472.18 43110.51 48066.27 2021-11-06 11:59:40.000 310 21251.38 472.22 43110.51 48066.24 2021-11-06 11:59:41.000 310 21251.39 472.22 43110.46 48066.25 2021-11-06 11:59:42.000 310 21251.38 472.26 43110.41 48066.20 2021-11-06 11:59:43.000 310 21251.40 472.25 43110.40 48066.19 2021-11-06 11:59:44.000 310 21251.41 472.23 43110.40 48066.16 2021-11-06 11:59:45.000 310 21251.44 472.23 43110.39 48066.14 2021-11-06 11:59:46.000 310 21251.45 472.19 43110.38 48066.14 2021-11-06 11:59:47.000 310 21251.47 472.18 43110.37 48066.12 2021-11-06 11:59:48.000 310 21251.50 472.18 43110.36 48066.16 2021-11-06 11:59:49.000 310 21251.53 472.15 43110.39 48066.19 2021-11-06 11:59:50.000 310 21251.53 472.16 43110.38 48066.19 2021-11-06 11:59:51.000 310 21251.54 472.15 43110.43 48066.18 2021-11-06 11:59:52.000 310 21251.52 472.18 43110.44 48066.23 2021-11-06 11:59:53.000 310 21251.56 472.17 43110.42 48066.26 2021-11-06 11:59:54.000 310 21251.58 472.19 43110.37 48066.23 2021-11-06 11:59:55.000 310 21251.58 472.21 43110.35 48066.23 2021-11-06 11:59:56.000 310 21251.56 472.21 43110.39 48066.23 2021-11-06 11:59:57.000 310 21251.60 472.18 43110.42 48066.21 2021-11-06 11:59:58.000 310 21251.59 472.15 43110.42 48066.24 2021-11-06 11:59:59.000 310 21251.55 472.14 43110.48 48066.22 2021-11-06 12:00:00.000 310 21251.56 472.11 43110.50 48066.27 2021-11-06 12:00:01.000 310 21251.53 472.12 43110.46 48066.27 2021-11-06 12:00:02.000 310 21251.50 472.12 43110.46 48066.24 2021-11-06 12:00:03.000 310 21251.47 472.12 43110.48 48066.24 2021-11-06 12:00:04.000 310 21251.45 472.11 43110.47 48066.22 2021-11-06 12:00:05.000 310 21251.41 472.05 43110.49 48066.21 2021-11-06 12:00:06.000 310 21251.38 472.02 43110.48 48066.21 2021-11-06 12:00:07.000 310 21251.39 472.00 43110.46 48066.16 2021-11-06 12:00:08.000 310 21251.37 471.98 43110.48 48066.21 2021-11-06 12:00:09.000 310 21251.33 471.95 43110.46 48066.15 2021-11-06 12:00:10.000 310 21251.28 471.91 43110.50 48066.16 2021-11-06 12:00:11.000 310 21251.26 471.90 43110.50 48066.11 2021-11-06 12:00:12.000 310 21251.26 471.89 43110.52 48066.13 2021-11-06 12:00:13.000 310 21251.24 471.89 43110.54 48066.13 2021-11-06 12:00:14.000 310 21251.25 471.91 43110.53 48066.15 2021-11-06 12:00:15.000 310 21251.24 471.90 43110.53 48066.16 2021-11-06 12:00:16.000 310 21251.24 471.90 43110.50 48066.17 2021-11-06 12:00:17.000 310 21251.23 471.91 43110.46 48066.19 2021-11-06 12:00:18.000 310 21251.23 471.90 43110.45 48066.16 2021-11-06 12:00:19.000 310 21251.25 471.86 43110.49 48066.16 2021-11-06 12:00:20.000 310 21251.23 471.83 43110.44 48066.16 2021-11-06 12:00:21.000 310 21251.23 471.80 43110.44 48066.11 2021-11-06 12:00:22.000 310 21251.27 471.77 43110.43 48066.08 2021-11-06 12:00:23.000 310 21251.25 471.72 43110.37 48066.05 2021-11-06 12:00:24.000 310 21251.27 471.67 43110.40 48066.07 2021-11-06 12:00:25.000 310 21251.35 471.61 43110.41 48066.08 2021-11-06 12:00:26.000 310 21251.35 471.56 43110.39 48066.11 2021-11-06 12:00:27.000 310 21251.35 471.54 43110.41 48066.08 2021-11-06 12:00:28.000 310 21251.35 471.48 43110.43 48066.08 2021-11-06 12:00:29.000 310 21251.33 471.38 43110.48 48066.12 2021-11-06 12:00:30.000 310 21251.34 471.34 43110.50 48066.10 2021-11-06 12:00:31.000 310 21251.40 471.29 43110.50 48066.25 2021-11-06 12:00:32.000 310 21251.42 471.27 43110.55 48066.26 2021-11-06 12:00:33.000 310 21251.46 471.24 43110.55 48066.29 2021-11-06 12:00:34.000 310 21251.49 471.21 43110.58 48066.29 2021-11-06 12:00:35.000 310 21251.52 471.20 43110.60 48066.32 2021-11-06 12:00:36.000 310 21251.54 471.19 43110.61 48066.36 2021-11-06 12:00:37.000 310 21251.57 471.15 43110.61 48066.37 2021-11-06 12:00:38.000 310 21251.61 471.12 43110.63 48066.39 2021-11-06 12:00:39.000 310 21251.64 471.10 43110.61 48066.42 2021-11-06 12:00:40.000 310 21251.62 471.07 43110.63 48066.45 2021-11-06 12:00:41.000 310 21251.61 471.08 43110.65 48066.48 2021-11-06 12:00:42.000 310 21251.64 471.07 43110.69 48066.45 2021-11-06 12:00:43.000 310 21251.61 471.04 43110.72 48066.51 2021-11-06 12:00:44.000 310 21251.57 471.08 43110.74 48066.48 2021-11-06 12:00:45.000 310 21251.52 471.10 43110.74 48066.41 2021-11-06 12:00:46.000 310 21251.52 471.10 43110.71 48066.41 2021-11-06 12:00:47.000 310 21251.50 471.13 43110.73 48066.43 2021-11-06 12:00:48.000 310 21251.47 471.15 43110.76 48066.43 2021-11-06 12:00:49.000 310 21251.46 471.13 43110.74 48066.47 2021-11-06 12:00:50.000 310 21251.48 471.16 43110.74 48066.42 2021-11-06 12:00:51.000 310 21251.46 471.21 43110.70 48066.50 2021-11-06 12:00:52.000 310 21251.48 471.23 43110.67 48066.48 2021-11-06 12:00:53.000 310 21251.48 471.23 43110.66 48066.44 2021-11-06 12:00:54.000 310 21251.48 471.23 43110.63 48066.45 2021-11-06 12:00:55.000 310 21251.52 471.24 43110.67 48066.44 2021-11-06 12:00:56.000 310 21251.56 471.24 43110.64 48066.46 2021-11-06 12:00:57.000 310 21251.54 471.21 43110.66 48066.43 2021-11-06 12:00:58.000 310 21251.57 471.16 43110.64 48066.50 2021-11-06 12:00:59.000 310 21251.56 471.13 43110.65 48066.49 2021-11-06 12:01:00.000 310 21251.58 471.11 43110.69 48066.48 2021-11-06 12:01:01.000 310 21251.60 471.11 43110.71 48066.45 2021-11-06 12:01:02.000 310 21251.62 471.11 43110.74 48066.47 2021-11-06 12:01:03.000 310 21251.62 471.11 43110.73 48066.50 2021-11-06 12:01:04.000 310 21251.64 471.12 43110.73 48066.50 2021-11-06 12:01:05.000 310 21251.61 471.15 43110.73 48066.51 2021-11-06 12:01:06.000 310 21251.64 471.16 43110.74 48066.50 2021-11-06 12:01:07.000 310 21251.65 471.19 43110.75 48066.57 2021-11-06 12:01:08.000 310 21251.64 471.18 43110.71 48066.54 2021-11-06 12:01:09.000 310 21251.68 471.19 43110.70 48066.56 2021-11-06 12:01:10.000 310 21251.69 471.19 43110.71 48066.55 2021-11-06 12:01:11.000 310 21251.70 471.17 43110.75 48066.53 2021-11-06 12:01:12.000 310 21251.75 471.14 43110.74 48066.48 2021-11-06 12:01:13.000 310 21251.76 471.10 43110.78 48066.52 2021-11-06 12:01:14.000 310 21251.79 471.10 43110.77 48066.69 2021-11-06 12:01:15.000 310 21251.79 471.11 43110.79 48066.68 2021-11-06 12:01:16.000 310 21251.80 471.12 43110.85 48066.70 2021-11-06 12:01:17.000 310 21251.81 471.11 43110.83 48066.75 2021-11-06 12:01:18.000 310 21251.83 471.15 43110.81 48066.71 2021-11-06 12:01:19.000 310 21251.83 471.17 43110.81 48066.74 2021-11-06 12:01:20.000 310 21251.88 471.14 43110.80 48066.65 2021-11-06 12:01:21.000 310 21251.87 471.13 43110.78 48066.64 2021-11-06 12:01:22.000 310 21251.84 471.18 43110.79 48066.67 2021-11-06 12:01:23.000 310 21251.86 471.20 43110.79 48066.65 2021-11-06 12:01:24.000 310 21251.82 471.24 43110.75 48066.62 2021-11-06 12:01:25.000 310 21251.78 471.30 43110.71 48066.58 2021-11-06 12:01:26.000 310 21251.73 471.31 43110.68 48066.53 2021-11-06 12:01:27.000 310 21251.69 471.29 43110.62 48066.45 2021-11-06 12:01:28.000 310 21251.67 471.31 43110.62 48066.41 2021-11-06 12:01:29.000 310 21251.69 471.31 43110.57 48066.38 2021-11-06 12:01:30.000 310 21251.68 471.31 43110.55 48066.38 2021-11-06 12:01:31.000 310 21251.66 471.32 43110.52 48066.33 2021-11-06 12:01:32.000 310 21251.66 471.29 43110.53 48066.34 2021-11-06 12:01:33.000 310 21251.66 471.27 43110.51 48066.31 2021-11-06 12:01:34.000 310 21251.66 471.29 43110.53 48066.36 2021-11-06 12:01:35.000 310 21251.69 471.30 43110.50 48066.36 2021-11-06 12:01:36.000 310 21251.68 471.35 43110.45 48066.29 2021-11-06 12:01:37.000 310 21251.70 471.36 43110.44 48066.27 2021-11-06 12:01:38.000 310 21251.74 471.36 43110.42 48066.27 2021-11-06 12:01:39.000 310 21251.80 471.31 43110.44 48066.30 2021-11-06 12:01:40.000 310 21251.84 471.26 43110.42 48066.31 2021-11-06 12:01:41.000 310 21251.84 471.29 43110.43 48066.34 2021-11-06 12:01:42.000 310 21251.83 471.28 43110.47 48066.37 2021-11-06 12:01:43.000 310 21251.83 471.28 43110.45 48066.43 2021-11-06 12:01:44.000 310 21251.89 471.32 43110.45 48066.45 2021-11-06 12:01:45.000 310 21251.90 471.36 43110.41 48066.40 2021-11-06 12:01:46.000 310 21251.88 471.41 43110.43 48066.39 2021-11-06 12:01:47.000 310 21251.89 471.43 43110.41 48066.41 2021-11-06 12:01:48.000 310 21251.91 471.44 43110.39 48066.34 2021-11-06 12:01:49.000 310 21251.88 471.47 43110.40 48066.33 2021-11-06 12:01:50.000 310 21251.92 471.47 43110.39 48066.34 2021-11-06 12:01:51.000 310 21251.93 471.49 43110.35 48066.31 2021-11-06 12:01:52.000 310 21251.94 471.52 43110.34 48066.29 2021-11-06 12:01:53.000 310 21251.93 471.53 43110.33 48066.27 2021-11-06 12:01:54.000 310 21251.89 471.52 43110.31 48066.24 2021-11-06 12:01:55.000 310 21251.88 471.54 43110.32 48066.22 2021-11-06 12:01:56.000 310 21251.89 471.52 43110.30 48066.22 2021-11-06 12:01:57.000 310 21251.87 471.48 43110.30 48066.19 2021-11-06 12:01:58.000 310 21251.83 471.44 43110.31 48066.24 2021-11-06 12:01:59.000 310 21251.78 471.43 43110.32 48066.25 2021-11-06 12:02:00.000 310 21251.71 471.42 43110.35 48066.25 2021-11-06 12:02:01.000 310 21251.65 471.44 43110.37 48066.26 2021-11-06 12:02:02.000 310 21251.62 471.40 43110.39 48066.26 2021-11-06 12:02:03.000 310 21251.58 471.40 43110.42 48066.26 2021-11-06 12:02:04.000 310 21251.54 471.41 43110.43 48066.25 2021-11-06 12:02:05.000 310 21251.52 471.47 43110.44 48066.25 2021-11-06 12:02:06.000 310 21251.53 471.51 43110.39 48066.24 2021-11-06 12:02:07.000 310 21251.52 471.50 43110.38 48066.21 2021-11-06 12:02:08.000 310 21251.52 471.48 43110.36 48066.20 2021-11-06 12:02:09.000 310 21251.50 471.48 43110.34 48066.21 2021-11-06 12:02:10.000 310 21251.49 471.49 43110.37 48066.22 2021-11-06 12:02:11.000 310 21251.50 471.44 43110.44 48066.23 2021-11-06 12:02:12.000 310 21251.48 471.39 43110.45 48066.12 2021-11-06 12:02:13.000 310 21251.47 471.37 43110.48 48066.20 2021-11-06 12:02:14.000 310 21251.51 471.35 43110.49 48066.20 2021-11-06 12:02:15.000 310 21251.52 471.34 43110.51 48066.22 2021-11-06 12:02:16.000 310 21251.56 471.30 43110.55 48066.24 2021-11-06 12:02:17.000 310 21251.56 471.25 43110.56 48066.30 2021-11-06 12:02:18.000 310 21251.56 471.29 43110.57 48066.37 2021-11-06 12:02:19.000 310 21251.59 471.28 43110.60 48066.41 2021-11-06 12:02:20.000 310 21251.60 471.24 43110.58 48066.39 2021-11-06 12:02:21.000 310 21251.65 471.21 43110.60 48066.45 2021-11-06 12:02:22.000 310 21251.72 471.18 43110.60 48066.48 2021-11-06 12:02:23.000 310 21251.74 471.14 43110.65 48066.52 2021-11-06 12:02:24.000 310 21251.80 471.10 43110.67 48066.46 2021-11-06 12:02:25.000 310 21251.86 471.02 43110.71 48066.49 2021-11-06 12:02:26.000 310 21251.93 470.93 43110.74 48066.57 2021-11-06 12:02:27.000 310 21252.04 470.83 43110.78 48066.63 2021-11-06 12:02:28.000 310 21252.12 470.76 43110.86 48066.73 2021-11-06 12:02:29.000 310 21252.18 470.73 43110.91 48066.84 2021-11-06 12:02:30.000 310 21252.21 470.70 43110.96 48066.92 2021-11-06 12:02:31.000 310 21252.22 470.69 43110.99 48066.96 2021-11-06 12:02:32.000 310 21252.21 470.70 43110.97 48066.98 2021-11-06 12:02:33.000 310 21252.23 470.68 43111.01 48067.11 2021-11-06 12:02:34.000 310 21252.22 470.65 43111.02 48067.09 2021-11-06 12:02:35.000 310 21252.18 470.62 43111.02 48066.97 2021-11-06 12:02:36.000 310 21252.19 470.58 43111.05 48067.03 2021-11-06 12:02:37.000 310 21252.17 470.59 43111.10 48067.11 2021-11-06 12:02:38.000 310 21252.14 470.60 43111.09 48067.11 2021-11-06 12:02:39.000 310 21252.10 470.57 43111.10 48067.08 2021-11-06 12:02:40.000 310 21252.07 470.53 43111.11 48067.10 2021-11-06 12:02:41.000 310 21252.04 470.54 43111.12 48067.08 2021-11-06 12:02:42.000 310 21251.99 470.57 43111.12 48066.98 2021-11-06 12:02:43.000 310 21251.93 470.61 43111.10 48067.02 2021-11-06 12:02:44.000 310 21251.91 470.61 43111.12 48067.12 2021-11-06 12:02:45.000 310 21251.90 470.59 43111.12 48067.04 2021-11-06 12:02:46.000 310 21251.86 470.60 43111.11 48067.02 2021-11-06 12:02:47.000 310 21251.86 470.63 43111.15 48066.93 2021-11-06 12:02:48.000 310 21251.89 470.59 43111.13 48066.94 2021-11-06 12:02:49.000 310 21251.87 470.59 43111.12 48066.92 2021-11-06 12:02:50.000 310 21251.84 470.58 43111.12 48066.95 2021-11-06 12:02:51.000 310 21251.85 470.59 43111.11 48066.96 2021-11-06 12:02:52.000 310 21251.86 470.58 43111.15 48066.96 2021-11-06 12:02:53.000 310 21251.86 470.57 43111.17 48066.93 2021-11-06 12:02:54.000 310 21251.87 470.56 43111.16 48066.96 2021-11-06 12:02:55.000 310 21251.90 470.56 43111.19 48067.09 2021-11-06 12:02:56.000 310 21251.94 470.53 43111.17 48067.04 2021-11-06 12:02:57.000 310 21251.96 470.50 43111.16 48067.03 2021-11-06 12:02:58.000 310 21251.97 470.49 43111.18 48067.08 2021-11-06 12:02:59.000 310 21251.98 470.52 43111.18 48067.06 2021-11-06 12:03:00.000 310 21252.00 470.55 43111.14 48067.07 2021-11-06 12:03:01.000 310 21251.95 470.57 43111.12 48067.00 2021-11-06 12:03:02.000 310 21251.91 470.58 43111.11 48066.99 2021-11-06 12:03:03.000 310 21251.87 470.56 43111.12 48066.97 2021-11-06 12:03:04.000 310 21251.86 470.54 43111.15 48066.97 2021-11-06 12:03:05.000 310 21251.84 470.52 43111.16 48066.95 2021-11-06 12:03:06.000 310 21251.80 470.52 43111.15 48066.97 2021-11-06 12:03:07.000 310 21251.74 470.53 43111.17 48066.97 2021-11-06 12:03:08.000 310 21251.71 470.51 43111.18 48066.93 2021-11-06 12:03:09.000 310 21251.68 470.50 43111.16 48066.93 2021-11-06 12:03:10.000 310 21251.64 470.47 43111.18 48066.94 2021-11-06 12:03:11.000 310 21251.64 470.45 43111.21 48066.86 2021-11-06 12:03:12.000 310 21251.64 470.40 43111.22 48066.88 2021-11-06 12:03:13.000 310 21251.69 470.38 43111.20 48066.94 2021-11-06 12:03:14.000 310 21251.71 470.37 43111.19 48066.93 2021-11-06 12:03:15.000 310 21251.73 470.37 43111.19 48066.92 2021-11-06 12:03:16.000 310 21251.76 470.35 43111.21 48066.92 2021-11-06 12:03:17.000 310 21251.79 470.35 43111.17 48066.98 2021-11-06 12:03:18.000 310 21251.78 470.35 43111.14 48066.96 2021-11-06 12:03:19.000 310 21251.84 470.32 43111.16 48066.96 2021-11-06 12:03:20.000 310 21251.89 470.34 43111.09 48066.98 2021-11-06 12:03:21.000 310 21251.94 470.35 43111.08 48067.00 2021-11-06 12:03:22.000 310 21251.97 470.41 43111.05 48066.97 2021-11-06 12:03:23.000 310 21252.01 470.47 43111.02 48066.95 2021-11-06 12:03:24.000 310 21252.01 470.52 43110.97 48066.90 2021-11-06 12:03:25.000 310 21252.08 470.53 43110.94 48066.92 2021-11-06 12:03:26.000 310 21252.13 470.54 43110.90 48066.89 2021-11-06 12:03:27.000 310 21252.15 470.57 43110.91 48066.94 2021-11-06 12:03:28.000 310 21252.14 470.57 43110.88 48066.89 2021-11-06 12:03:29.000 310 21252.16 470.62 43110.82 48066.87 2021-11-06 12:03:30.000 310 21252.12 470.60 43110.81 48066.86 2021-11-06 12:03:31.000 310 21252.12 470.55 43110.80 48066.84 2021-11-06 12:03:32.000 310 21252.11 470.54 43110.80 48066.82 2021-11-06 12:03:33.000 310 21252.06 470.54 43110.80 48066.81 2021-11-06 12:03:34.000 310 21252.00 470.54 43110.79 48066.78 2021-11-06 12:03:35.000 310 21251.94 470.59 43110.78 48066.77 2021-11-06 12:03:36.000 310 21251.90 470.56 43110.75 48066.72 2021-11-06 12:03:37.000 310 21251.87 470.55 43110.69 48066.56 2021-11-06 12:03:38.000 310 21251.90 470.53 43110.71 48066.60 2021-11-06 12:03:39.000 310 21251.87 470.52 43110.71 48066.59 2021-11-06 12:03:40.000 310 21251.89 470.50 43110.73 48066.57 2021-11-06 12:03:41.000 310 21251.88 470.49 43110.72 48066.55 2021-11-06 12:03:42.000 310 21251.88 470.51 43110.74 48066.59 2021-11-06 12:03:43.000 310 21251.89 470.47 43110.73 48066.65 2021-11-06 12:03:44.000 310 21251.90 470.44 43110.72 48066.63 2021-11-06 12:03:45.000 310 21251.86 470.43 43110.74 48066.63 2021-11-06 12:03:46.000 310 21251.90 470.43 43110.76 48066.63 2021-11-06 12:03:47.000 310 21251.90 470.42 43110.71 48066.63 2021-11-06 12:03:48.000 310 21251.94 470.41 43110.72 48066.64 2021-11-06 12:03:49.000 310 21251.96 470.38 43110.76 48066.61 2021-11-06 12:03:50.000 310 21252.00 470.34 43110.75 48066.62 2021-11-06 12:03:51.000 310 21252.04 470.31 43110.72 48066.64 2021-11-06 12:03:52.000 310 21252.10 470.23 43110.74 48066.65 2021-11-06 12:03:53.000 310 21252.08 470.18 43110.78 48066.70 2021-11-06 12:03:54.000 310 21252.10 470.12 43110.82 48066.73 2021-11-06 12:03:55.000 310 21252.12 470.08 43110.83 48066.73 2021-11-06 12:03:56.000 310 21252.12 470.07 43110.81 48066.79 2021-11-06 12:03:57.000 310 21252.11 470.08 43110.84 48066.83 2021-11-06 12:03:58.000 310 21252.12 470.09 43110.85 48066.90 2021-11-06 12:03:59.000 310 21252.12 470.09 43110.85 48066.86 2021-11-06 12:04:00.000 310 21252.12 470.09 43110.86 48066.76 2021-11-06 12:04:01.000 310 21252.08 470.10 43110.84 48066.77 2021-11-06 12:04:02.000 310 21252.04 470.08 43110.81 48066.74 2021-11-06 12:04:03.000 310 21252.06 470.08 43110.77 48066.72 2021-11-06 12:04:04.000 310 21252.08 470.06 43110.76 48066.69 2021-11-06 12:04:05.000 310 21252.06 470.02 43110.75 48066.68 2021-11-06 12:04:06.000 310 21252.03 470.01 43110.73 48066.64 2021-11-06 12:04:07.000 310 21252.07 469.98 43110.73 48066.66 2021-11-06 12:04:08.000 310 21252.05 469.95 43110.75 48066.66 2021-11-06 12:04:09.000 310 21252.08 469.89 43110.80 48066.66 2021-11-06 12:04:10.000 310 21252.10 469.90 43110.80 48066.76 2021-11-06 12:04:11.000 310 21252.07 469.94 43110.80 48066.77 2021-11-06 12:04:12.000 310 21252.00 469.95 43110.78 48066.77 2021-11-06 12:04:13.000 310 21251.96 469.92 43110.78 48066.74 2021-11-06 12:04:14.000 310 21251.98 469.89 43110.77 48066.71 2021-11-06 12:04:15.000 310 21251.99 469.86 43110.77 48066.71 2021-11-06 12:04:16.000 310 21252.00 469.87 43110.77 48066.76 2021-11-06 12:04:17.000 310 21252.05 469.86 43110.80 48066.73 2021-11-06 12:04:18.000 310 21252.08 469.84 43110.81 48066.68 2021-11-06 12:04:19.000 310 21252.14 469.84 43110.82 48066.73 2021-11-06 12:04:20.000 310 21252.20 469.85 43110.81 48066.76 2021-11-06 12:04:21.000 310 21252.19 469.85 43110.80 48066.87 2021-11-06 12:04:22.000 310 21252.16 469.86 43110.80 48066.89 2021-11-06 12:04:23.000 310 21252.16 469.87 43110.78 48066.84 2021-11-06 12:04:24.000 310 21252.14 469.91 43110.80 48066.83 2021-11-06 12:04:25.000 310 21252.15 469.89 43110.80 48066.85 2021-11-06 12:04:26.000 310 21252.17 469.86 43110.81 48066.85 2021-11-06 12:04:27.000 310 21252.16 469.84 43110.84 48066.79 2021-11-06 12:04:28.000 310 21252.16 469.81 43110.88 48066.86 2021-11-06 12:04:29.000 310 21252.18 469.79 43110.92 48066.89 2021-11-06 12:04:30.000 310 21252.20 469.73 43110.94 48066.93 2021-11-06 12:04:31.000 310 21252.22 469.72 43110.98 48066.94 2021-11-06 12:04:32.000 310 21252.27 469.70 43111.00 48067.00 2021-11-06 12:04:33.000 310 21252.30 469.66 43111.03 48067.02 2021-11-06 12:04:34.000 310 21252.29 469.68 43111.04 48067.03 2021-11-06 12:04:35.000 310 21252.29 469.64 43111.06 48067.15 2021-11-06 12:04:36.000 310 21252.29 469.58 43111.13 48067.13 2021-11-06 12:04:37.000 310 21252.28 469.60 43111.14 48067.14 2021-11-06 12:04:38.000 310 21252.23 469.65 43111.09 48067.07 2021-11-06 12:04:39.000 310 21252.18 469.69 43111.05 48067.02 2021-11-06 12:04:40.000 310 21252.15 469.69 43111.01 48067.03 2021-11-06 12:04:41.000 310 21252.14 469.72 43110.93 48066.98 2021-11-06 12:04:42.000 310 21252.10 469.78 43110.87 48066.92 2021-11-06 12:04:43.000 310 21252.11 469.79 43110.80 48066.82 2021-11-06 12:04:44.000 310 21252.11 469.77 43110.77 48066.77 2021-11-06 12:04:45.000 310 21252.06 469.74 43110.70 48066.71 2021-11-06 12:04:46.000 310 21252.07 469.70 43110.69 48066.76 2021-11-06 12:04:47.000 310 21252.10 469.59 43110.73 48066.75 2021-11-06 12:04:48.000 310 21252.10 469.46 43110.80 48066.76 2021-11-06 12:04:49.000 310 21252.12 469.37 43110.87 48066.78 2021-11-06 12:04:50.000 310 21252.17 469.26 43110.95 48066.87 2021-11-06 12:04:51.000 310 21252.22 469.15 43111.02 48066.93 2021-11-06 12:04:52.000 310 21252.24 469.02 43111.10 48067.04 2021-11-06 12:04:53.000 310 21252.27 468.95 43111.19 48067.15 2021-11-06 12:04:54.000 310 21252.24 468.96 43111.26 48067.19 2021-11-06 12:04:55.000 310 21252.22 468.99 43111.28 48067.18 2021-11-06 12:04:56.000 310 21252.21 469.05 43111.27 48067.16 2021-11-06 12:04:57.000 310 21252.22 469.07 43111.24 48067.17 2021-11-06 12:04:58.000 310 21252.24 469.07 43111.22 48067.17 2021-11-06 12:04:59.000 310 21252.24 469.10 43111.20 48067.18 2021-11-06 12:05:00.000 310 21252.26 469.05 43111.18 48067.16 2021-11-06 12:05:01.000 310 21252.29 469.05 43111.18 48067.16 2021-11-06 12:05:02.000 310 21252.31 469.07 43111.17 48067.11 2021-11-06 12:05:03.000 310 21252.33 469.04 43111.17 48067.14 2021-11-06 12:05:04.000 310 21252.37 469.01 43111.17 48067.25 2021-11-06 12:05:05.000 310 21252.41 468.96 43111.19 48067.21 2021-11-06 12:05:06.000 310 21252.47 468.90 43111.18 48067.25 2021-11-06 12:05:07.000 310 21252.51 468.86 43111.24 48067.22 2021-11-06 12:05:08.000 310 21252.54 468.82 43111.24 48067.28 2021-11-06 12:05:09.000 310 21252.56 468.79 43111.27 48067.28 2021-11-06 12:05:10.000 310 21252.55 468.77 43111.25 48067.32 2021-11-06 12:05:11.000 310 21252.55 468.75 43111.27 48067.33 2021-11-06 12:05:12.000 310 21252.53 468.76 43111.29 48067.35 2021-11-06 12:05:13.000 310 21252.51 468.76 43111.30 48067.36 2021-11-06 12:05:14.000 310 21252.48 468.78 43111.26 48067.38 2021-11-06 12:05:15.000 310 21252.46 468.87 43111.29 48067.34 2021-11-06 12:05:16.000 310 21252.47 468.95 43111.24 48067.32 2021-11-06 12:05:17.000 310 21252.42 469.02 43111.19 48067.25 2021-11-06 12:05:18.000 310 21252.42 469.08 43111.14 48067.23 2021-11-06 12:05:19.000 310 21252.40 469.12 43111.13 48067.21 2021-11-06 12:05:20.000 310 21252.40 469.18 43111.10 48067.16 2021-11-06 12:05:21.000 310 21252.41 469.21 43111.06 48067.15 2021-11-06 12:05:22.000 310 21252.41 469.22 43111.05 48067.11 2021-11-06 12:05:23.000 310 21252.40 469.25 43111.04 48067.06 2021-11-06 12:05:24.000 310 21252.37 469.27 43110.99 48067.03 2021-11-06 12:05:25.000 310 21252.33 469.30 43110.96 48067.02 2021-11-06 12:05:26.000 310 21252.30 469.32 43110.98 48067.01 2021-11-06 12:05:27.000 310 21252.30 469.33 43110.95 48066.97 2021-11-06 12:05:28.000 310 21252.28 469.31 43110.96 48066.92 2021-11-06 12:05:29.000 310 21252.23 469.34 43110.96 48067.03 2021-11-06 12:05:30.000 310 21252.18 469.34 43110.94 48066.93 2021-11-06 12:05:31.000 310 21252.17 469.30 43110.93 48066.87 2021-11-06 12:05:32.000 310 21252.16 469.30 43110.93 48066.88 2021-11-06 12:05:33.000 310 21252.13 469.32 43110.89 48066.88 2021-11-06 12:05:34.000 310 21252.12 469.31 43110.91 48066.84 2021-11-06 12:05:35.000 310 21252.12 469.31 43110.93 48066.85 2021-11-06 12:05:36.000 310 21252.14 469.31 43110.94 48066.93 2021-11-06 12:05:37.000 310 21252.13 469.30 43110.94 48066.92 2021-11-06 12:05:38.000 310 21252.16 469.26 43110.96 48066.78 2021-11-06 12:05:39.000 310 21252.15 469.26 43111.00 48066.83 2021-11-06 12:05:40.000 310 21252.13 469.29 43110.97 48066.85 2021-11-06 12:05:41.000 310 21252.14 469.32 43110.95 48066.98 2021-11-06 12:05:42.000 310 21252.18 469.33 43110.95 48066.95 2021-11-06 12:05:43.000 310 21252.19 469.36 43110.92 48066.89 2021-11-06 12:05:44.000 310 21252.21 469.35 43110.93 48066.88 2021-11-06 12:05:45.000 310 21252.23 469.33 43110.94 48066.89 2021-11-06 12:05:46.000 310 21252.26 469.31 43110.96 48066.94 2021-11-06 12:05:47.000 310 21252.24 469.30 43110.94 48066.92 2021-11-06 12:05:48.000 310 21252.29 469.29 43110.97 48066.95 2021-11-06 12:05:49.000 310 21252.30 469.31 43110.98 48066.91 2021-11-06 12:05:50.000 310 21252.30 469.35 43110.94 48066.91 2021-11-06 12:05:51.000 310 21252.32 469.33 43110.96 48066.88 2021-11-06 12:05:52.000 310 21252.31 469.33 43110.98 48066.93 2021-11-06 12:05:53.000 310 21252.28 469.33 43110.93 48066.89 2021-11-06 12:05:54.000 310 21252.25 469.30 43110.90 48066.85 2021-11-06 12:05:55.000 310 21252.20 469.28 43110.88 48066.85 2021-11-06 12:05:56.000 310 21252.18 469.25 43110.92 48066.86 2021-11-06 12:05:57.000 310 21252.18 469.25 43110.95 48066.88 2021-11-06 12:05:58.000 310 21252.19 469.23 43110.97 48066.85 2021-11-06 12:05:59.000 310 21252.17 469.21 43110.93 48066.84 2021-11-06 12:06:00.000 310 21252.15 469.18 43110.96 48066.86 2021-11-06 12:06:01.000 310 21252.13 469.18 43110.95 48066.86 2021-11-06 12:06:02.000 310 21252.12 469.18 43110.93 48066.91 2021-11-06 12:06:03.000 310 21252.09 469.22 43110.92 48066.86 2021-11-06 12:06:04.000 310 21252.09 469.24 43110.95 48066.87 2021-11-06 12:06:05.000 310 21252.09 469.21 43110.93 48066.87 2021-11-06 12:06:06.000 310 21252.17 469.13 43110.95 48066.83 2021-11-06 12:06:07.000 310 21252.19 469.07 43111.00 48066.88 2021-11-06 12:06:08.000 310 21252.24 468.97 43111.04 48066.95 2021-11-06 12:06:09.000 310 21252.30 468.91 43111.08 48067.07 2021-11-06 12:06:10.000 310 21252.34 468.86 43111.16 48067.12 2021-11-06 12:06:11.000 310 21252.35 468.85 43111.23 48067.08 2021-11-06 12:06:12.000 310 21252.37 468.87 43111.28 48067.18 2021-11-06 12:06:13.000 310 21252.40 468.88 43111.30 48067.25 2021-11-06 12:06:14.000 310 21252.39 468.89 43111.32 48067.34 2021-11-06 12:06:15.000 310 21252.40 468.85 43111.35 48067.31 2021-11-06 12:06:16.000 310 21252.41 468.84 43111.34 48067.37 2021-11-06 12:06:17.000 310 21252.42 468.84 43111.35 48067.37 2021-11-06 12:06:18.000 310 21252.46 468.78 43111.40 48067.41 2021-11-06 12:06:19.000 310 21252.47 468.78 43111.42 48067.44 2021-11-06 12:06:20.000 310 21252.48 468.78 43111.44 48067.47 2021-11-06 12:06:21.000 310 21252.52 468.77 43111.46 48067.50 2021-11-06 12:06:22.000 310 21252.55 468.76 43111.47 48067.51 2021-11-06 12:06:23.000 310 21252.60 468.74 43111.45 48067.54 2021-11-06 12:06:24.000 310 21252.64 468.73 43111.45 48067.55 2021-11-06 12:06:25.000 310 21252.68 468.67 43111.48 48067.57 2021-11-06 12:06:26.000 310 21252.70 468.63 43111.48 48067.63 2021-11-06 12:06:27.000 310 21252.73 468.62 43111.50 48067.63 2021-11-06 12:06:28.000 310 21252.79 468.58 43111.50 48067.55 2021-11-06 12:06:29.000 310 21252.78 468.56 43111.47 48067.64 2021-11-06 12:06:30.000 310 21252.82 468.57 43111.47 48067.63 2021-11-06 12:06:31.000 310 21252.86 468.57 43111.45 48067.63 2021-11-06 12:06:32.000 310 21252.87 468.56 43111.48 48067.64 2021-11-06 12:06:33.000 310 21252.86 468.58 43111.47 48067.62 2021-11-06 12:06:34.000 310 21252.84 468.54 43111.48 48067.66 2021-11-06 12:06:35.000 310 21252.85 468.50 43111.48 48067.65 2021-11-06 12:06:36.000 310 21252.86 468.45 43111.51 48067.69 2021-11-06 12:06:37.000 310 21252.87 468.44 43111.53 48067.74 2021-11-06 12:06:38.000 310 21252.81 468.46 43111.54 48067.64 2021-11-06 12:06:39.000 310 21252.76 468.52 43111.54 48067.70 2021-11-06 12:06:40.000 310 21252.71 468.51 43111.52 48067.65 2021-11-06 12:06:41.000 310 21252.66 468.48 43111.55 48067.60 2021-11-06 12:06:42.000 310 21252.63 468.47 43111.55 48067.61 2021-11-06 12:06:43.000 310 21252.58 468.47 43111.55 48067.63 2021-11-06 12:06:44.000 310 21252.52 468.51 43111.57 48067.61 2021-11-06 12:06:45.000 310 21252.45 468.54 43111.57 48067.63 2021-11-06 12:06:46.000 310 21252.46 468.54 43111.58 48067.65 2021-11-06 12:06:47.000 310 21252.44 468.56 43111.54 48067.61 2021-11-06 12:06:48.000 310 21252.38 468.59 43111.57 48067.50 2021-11-06 12:06:49.000 310 21252.35 468.64 43111.59 48067.50 2021-11-06 12:06:50.000 310 21252.34 468.66 43111.56 48067.52 2021-11-06 12:06:51.000 310 21252.34 468.64 43111.55 48067.51 2021-11-06 12:06:52.000 310 21252.39 468.61 43111.61 48067.56 2021-11-06 12:06:53.000 310 21252.37 468.62 43111.63 48067.51 2021-11-06 12:06:54.000 310 21252.38 468.58 43111.66 48067.48 2021-11-06 12:06:55.000 310 21252.37 468.58 43111.68 48067.54 2021-11-06 12:06:56.000 310 21252.38 468.60 43111.67 48067.72 2021-11-06 12:06:57.000 310 21252.40 468.62 43111.68 48067.67 2021-11-06 12:06:58.000 310 21252.45 468.63 43111.68 48067.67 2021-11-06 12:06:59.000 310 21252.48 468.63 43111.68 48067.66 2021-11-06 12:07:00.000 310 21252.50 468.65 43111.67 48067.72 2021-11-06 12:07:01.000 310 21252.49 468.71 43111.68 48067.61 2021-11-06 12:07:02.000 310 21252.50 468.74 43111.67 48067.63 2021-11-06 12:07:03.000 310 21252.58 468.77 43111.61 48067.62 2021-11-06 12:07:04.000 310 21252.58 468.73 43111.66 48067.64 2021-11-06 12:07:05.000 310 21252.54 468.67 43111.70 48067.67 2021-11-06 12:07:06.000 310 21252.56 468.65 43111.73 48067.68 2021-11-06 12:07:07.000 310 21252.59 468.66 43111.76 48067.70 2021-11-06 12:07:08.000 310 21252.56 468.77 43111.70 48067.70 2021-11-06 12:07:09.000 310 21252.52 468.84 43111.65 48067.67 2021-11-06 12:07:10.000 310 21252.52 468.90 43111.59 48067.72 2021-11-06 12:07:11.000 310 21252.55 468.90 43111.53 48067.67 2021-11-06 12:07:12.000 310 21252.59 468.93 43111.51 48067.58 2021-11-06 12:07:13.000 310 21252.60 468.95 43111.50 48067.60 2021-11-06 12:07:14.000 310 21252.61 468.97 43111.48 48067.56 2021-11-06 12:07:15.000 310 21252.66 468.98 43111.45 48067.55 2021-11-06 12:07:16.000 310 21252.68 468.96 43111.41 48067.55 2021-11-06 12:07:17.000 310 21252.63 468.96 43111.37 48067.55 2021-11-06 12:07:18.000 310 21252.63 468.93 43111.35 48067.42 2021-11-06 12:07:19.000 310 21252.65 468.91 43111.33 48067.43 2021-11-06 12:07:20.000 310 21252.67 468.89 43111.33 48067.43 2021-11-06 12:07:21.000 310 21252.66 468.85 43111.33 48067.43 2021-11-06 12:07:22.000 310 21252.68 468.84 43111.32 48067.39 2021-11-06 12:07:23.000 310 21252.69 468.81 43111.34 48067.47 2021-11-06 12:07:24.000 310 21252.67 468.79 43111.33 48067.44 2021-11-06 12:07:25.000 310 21252.64 468.77 43111.34 48067.51 2021-11-06 12:07:26.000 310 21252.65 468.76 43111.35 48067.48 2021-11-06 12:07:27.000 310 21252.62 468.80 43111.37 48067.49 2021-11-06 12:07:28.000 310 21252.58 468.80 43111.37 48067.36 2021-11-06 12:07:29.000 310 21252.52 468.81 43111.35 48067.43 2021-11-06 12:07:30.000 310 21252.47 468.80 43111.37 48067.43 2021-11-06 12:07:31.000 310 21252.43 468.78 43111.40 48067.41 2021-11-06 12:07:32.000 310 21252.42 468.78 43111.44 48067.45 2021-11-06 12:07:33.000 310 21252.36 468.81 43111.43 48067.41 2021-11-06 12:07:34.000 310 21252.33 468.84 43111.43 48067.45 2021-11-06 12:07:35.000 310 21252.30 468.88 43111.44 48067.43 2021-11-06 12:07:36.000 310 21252.25 468.88 43111.45 48067.44 2021-11-06 12:07:37.000 310 21252.21 468.91 43111.45 48067.36 2021-11-06 12:07:38.000 310 21252.16 468.93 43111.44 48067.26 2021-11-06 12:07:39.000 310 21252.14 468.96 43111.41 48067.32 2021-11-06 12:07:40.000 310 21252.18 468.97 43111.39 48067.39 2021-11-06 12:07:41.000 310 21252.17 468.99 43111.38 48067.32 2021-11-06 12:07:42.000 310 21252.17 468.97 43111.42 48067.31 2021-11-06 12:07:43.000 310 21252.23 468.97 43111.46 48067.35 2021-11-06 12:07:44.000 310 21252.30 468.95 43111.43 48067.33 2021-11-06 12:07:45.000 310 21252.33 468.97 43111.44 48067.27 2021-11-06 12:07:46.000 310 21252.36 468.99 43111.44 48067.38 2021-11-06 12:07:47.000 310 21252.41 468.99 43111.48 48067.35 2021-11-06 12:07:48.000 310 21252.45 468.99 43111.47 48067.37 2021-11-06 12:07:49.000 310 21252.51 468.98 43111.42 48067.40 2021-11-06 12:07:50.000 310 21252.54 469.00 43111.43 48067.46 2021-11-06 12:07:51.000 310 21252.63 469.04 43111.43 48067.50 2021-11-06 12:07:52.000 310 21252.70 469.03 43111.43 48067.51 2021-11-06 12:07:53.000 310 21252.74 469.04 43111.41 48067.51 2021-11-06 12:07:54.000 310 21252.77 469.07 43111.37 48067.51 2021-11-06 12:07:55.000 310 21252.82 469.07 43111.35 48067.52 2021-11-06 12:07:56.000 310 21252.82 469.10 43111.31 48067.50 2021-11-06 12:07:57.000 310 21252.79 469.10 43111.32 48067.59 2021-11-06 12:07:58.000 310 21252.78 469.09 43111.36 48067.57 2021-11-06 12:07:59.000 310 21252.79 469.09 43111.38 48067.53 2021-11-06 12:08:00.000 310 21252.78 469.10 43111.33 48067.53 2021-11-06 12:08:01.000 310 21252.79 469.13 43111.30 48067.52 2021-11-06 12:08:02.000 310 21252.83 469.19 43111.29 48067.49 2021-11-06 12:08:03.000 310 21252.82 469.26 43111.28 48067.49 2021-11-06 12:08:04.000 310 21252.80 469.25 43111.27 48067.44 2021-11-06 12:08:05.000 310 21252.84 469.30 43111.25 48067.41 2021-11-06 12:08:06.000 310 21252.86 469.38 43111.20 48067.42 2021-11-06 12:08:07.000 310 21252.86 469.45 43111.14 48067.49 2021-11-06 12:08:08.000 310 21252.81 469.51 43111.06 48067.39 2021-11-06 12:08:09.000 310 21252.75 469.52 43111.03 48067.30 2021-11-06 12:08:10.000 310 21252.69 469.53 43111.00 48067.24 2021-11-06 12:08:11.000 310 21252.67 469.53 43111.00 48067.21 2021-11-06 12:08:12.000 310 21252.66 469.50 43111.02 48067.19 2021-11-06 12:08:13.000 310 21252.64 469.50 43111.00 48067.13 2021-11-06 12:08:14.000 310 21252.62 469.50 43110.98 48067.15 2021-11-06 12:08:15.000 310 21252.57 469.48 43110.98 48067.13 2021-11-06 12:08:16.000 310 21252.58 469.44 43111.01 48067.10 2021-11-06 12:08:17.000 310 21252.52 469.44 43111.04 48067.14 2021-11-06 12:08:18.000 310 21252.50 469.39 43111.05 48067.13 2021-11-06 12:08:19.000 310 21252.51 469.38 43111.07 48067.03 2021-11-06 12:08:20.000 310 21252.51 469.34 43111.13 48067.10 2021-11-06 12:08:21.000 310 21252.46 469.34 43111.11 48067.15 2021-11-06 12:08:22.000 310 21252.47 469.35 43111.16 48067.12 2021-11-06 12:08:23.000 310 21252.44 469.34 43111.16 48067.20 2021-11-06 12:08:24.000 310 21252.43 469.37 43111.18 48067.16 2021-11-06 12:08:25.000 310 21252.43 469.38 43111.18 48067.16 2021-11-06 12:08:26.000 310 21252.41 469.39 43111.17 48067.18 2021-11-06 12:08:27.000 310 21252.41 469.40 43111.19 48067.15 2021-11-06 12:08:28.000 310 21252.41 469.41 43111.18 48067.21 2021-11-06 12:08:29.000 310 21252.44 469.41 43111.17 48067.17 2021-11-06 12:08:30.000 310 21252.42 469.42 43111.18 48067.19 2021-11-06 12:08:31.000 310 21252.44 469.40 43111.21 48067.20 2021-11-06 12:08:32.000 310 21252.44 469.39 43111.20 48067.18 2021-11-06 12:08:33.000 310 21252.45 469.43 43111.18 48067.17 2021-11-06 12:08:34.000 310 21252.45 469.44 43111.16 48067.20 2021-11-06 12:08:35.000 310 21252.47 469.46 43111.16 48067.19 2021-11-06 12:08:36.000 310 21252.50 469.44 43111.16 48067.18 2021-11-06 12:08:37.000 310 21252.52 469.46 43111.20 48067.22 2021-11-06 12:08:38.000 310 21252.51 469.47 43111.20 48067.20 2021-11-06 12:08:39.000 310 21252.53 469.44 43111.16 48067.28 2021-11-06 12:08:40.000 310 21252.52 469.42 43111.17 48067.27 2021-11-06 12:08:41.000 310 21252.52 469.39 43111.19 48067.23 2021-11-06 12:08:42.000 310 21252.55 469.39 43111.21 48067.27 2021-11-06 12:08:43.000 310 21252.57 469.39 43111.23 48067.29 2021-11-06 12:08:44.000 310 21252.59 469.35 43111.27 48067.27 2021-11-06 12:08:45.000 310 21252.58 469.35 43111.26 48067.28 2021-11-06 12:08:46.000 310 21252.63 469.34 43111.26 48067.33 2021-11-06 12:08:47.000 310 21252.65 469.36 43111.27 48067.34 2021-11-06 12:08:48.000 310 21252.65 469.38 43111.28 48067.34 2021-11-06 12:08:49.000 310 21252.65 469.40 43111.28 48067.46 2021-11-06 12:08:50.000 310 21252.67 469.42 43111.24 48067.39 2021-11-06 12:08:51.000 310 21252.71 469.43 43111.23 48067.37 2021-11-06 12:08:52.000 310 21252.68 469.45 43111.20 48067.41 2021-11-06 12:08:53.000 310 21252.74 469.42 43111.22 48067.36 2021-11-06 12:08:54.000 310 21252.76 469.37 43111.24 48067.39 2021-11-06 12:08:55.000 310 21252.85 469.26 43111.31 48067.49 2021-11-06 12:08:56.000 310 21252.89 469.19 43111.37 48067.53 2021-11-06 12:08:57.000 310 21252.89 469.15 43111.40 48067.57 2021-11-06 12:08:58.000 310 21252.87 469.16 43111.42 48067.63 2021-11-06 12:08:59.000 310 21252.87 469.18 43111.41 48067.64 2021-11-06 12:09:00.000 310 21252.84 469.20 43111.43 48067.66 2021-11-06 12:09:01.000 310 21252.83 469.20 43111.44 48067.64 2021-11-06 12:09:02.000 310 21252.83 469.22 43111.39 48067.62 2021-11-06 12:09:03.000 310 21252.80 469.24 43111.42 48067.65 2021-11-06 12:09:04.000 310 21252.80 469.20 43111.47 48067.64 2021-11-06 12:09:05.000 310 21252.76 469.21 43111.45 48067.64 2021-11-06 12:09:06.000 310 21252.72 469.23 43111.44 48067.62 2021-11-06 12:09:07.000 310 21252.68 469.23 43111.45 48067.49 2021-11-06 12:09:08.000 310 21252.66 469.21 43111.46 48067.58 2021-11-06 12:09:09.000 310 21252.63 469.22 43111.45 48067.51 2021-11-06 12:09:10.000 310 21252.63 469.24 43111.46 48067.53 2021-11-06 12:09:11.000 310 21252.63 469.25 43111.45 48067.49 2021-11-06 12:09:12.000 310 21252.62 469.27 43111.43 48067.61 2021-11-06 12:09:13.000 310 21252.63 469.29 43111.38 48067.54 2021-11-06 12:09:14.000 310 21252.62 469.31 43111.40 48067.47 2021-11-06 12:09:15.000 310 21252.59 469.31 43111.44 48067.44 2021-11-06 12:09:16.000 310 21252.58 469.31 43111.41 48067.52 2021-11-06 12:09:17.000 310 21252.58 469.33 43111.41 48067.43 2021-11-06 12:09:18.000 310 21252.55 469.38 43111.41 48067.45 2021-11-06 12:09:19.000 310 21252.53 469.38 43111.42 48067.54 2021-11-06 12:09:20.000 310 21252.52 469.40 43111.39 48067.50 2021-11-06 12:09:21.000 310 21252.51 469.41 43111.38 48067.41 2021-11-06 12:09:22.000 310 21252.46 469.41 43111.39 48067.43 2021-11-06 12:09:23.000 310 21252.46 469.43 43111.39 48067.44 2021-11-06 12:09:24.000 310 21252.44 469.44 43111.41 48067.36 2021-11-06 12:09:25.000 310 21252.41 469.48 43111.40 48067.36 2021-11-06 12:09:26.000 310 21252.40 469.50 43111.35 48067.48 2021-11-06 12:09:27.000 310 21252.33 469.56 43111.32 48067.37 2021-11-06 12:09:28.000 310 21252.26 469.69 43111.25 48067.32 2021-11-06 12:09:29.000 310 21252.20 469.78 43111.17 48067.25 2021-11-06 12:09:30.000 310 21252.17 469.81 43111.10 48067.15 2021-11-06 12:09:31.000 310 21252.17 469.80 43111.07 48067.05 2021-11-06 12:09:32.000 310 21252.17 469.77 43111.03 48067.03 2021-11-06 12:09:33.000 310 21252.18 469.79 43111.03 48067.00 2021-11-06 12:09:34.000 310 21252.19 469.79 43110.99 48066.95 2021-11-06 12:09:35.000 310 21252.21 469.79 43110.94 48066.96 2021-11-06 12:09:36.000 310 21252.25 469.75 43110.91 48066.94 2021-11-06 12:09:37.000 310 21252.28 469.72 43110.91 48066.92 2021-11-06 12:09:38.000 310 21252.31 469.73 43110.91 48066.87 2021-11-06 12:09:39.000 310 21252.35 469.77 43110.88 48066.93 2021-11-06 12:09:40.000 310 21252.40 469.78 43110.85 48066.91 2021-11-06 12:09:41.000 310 21252.42 469.78 43110.86 48067.01 2021-11-06 12:09:42.000 310 21252.41 469.80 43110.84 48066.96 2021-11-06 12:09:43.000 310 21252.36 469.79 43110.81 48066.85 2021-11-06 12:09:44.000 310 21252.33 469.81 43110.82 48066.83 2021-11-06 12:09:45.000 310 21252.31 469.87 43110.78 48066.83 2021-11-06 12:09:46.000 310 21252.31 469.90 43110.79 48066.82 2021-11-06 12:09:47.000 310 21252.27 469.93 43110.75 48066.76 2021-11-06 12:09:48.000 310 21252.25 469.93 43110.75 48066.76 2021-11-06 12:09:49.000 310 21252.23 469.93 43110.75 48066.72 2021-11-06 12:09:50.000 310 21252.17 469.96 43110.74 48066.70 2021-11-06 12:09:51.000 310 21252.12 469.96 43110.73 48066.71 2021-11-06 12:09:52.000 310 21252.11 469.94 43110.75 48066.68 2021-11-06 12:09:53.000 310 21252.09 469.95 43110.72 48066.65 2021-11-06 12:09:54.000 310 21252.03 469.95 43110.70 48066.64 2021-11-06 12:09:55.000 310 21252.03 469.93 43110.74 48066.59 2021-11-06 12:09:56.000 310 21252.05 469.93 43110.75 48066.67 2021-11-06 12:09:57.000 310 21252.03 469.91 43110.80 48066.63 2021-11-06 12:09:58.000 310 21252.03 469.93 43110.79 48066.62 2021-11-06 12:09:59.000 310 21252.03 469.94 43110.78 48066.76 2021-11-06 12:10:00.000 310 21252.02 469.92 43110.78 48066.74 2021-11-06 12:10:01.000 310 21252.03 469.92 43110.79 48066.62 2021-11-06 12:10:02.000 310 21252.02 469.90 43110.81 48066.68 2021-11-06 12:10:03.000 310 21252.01 469.85 43110.84 48066.68 2021-11-06 12:10:04.000 310 21252.01 469.84 43110.87 48066.71 2021-11-06 12:10:05.000 310 21251.99 469.88 43110.90 48066.74 2021-11-06 12:10:06.000 310 21251.99 469.87 43110.93 48066.73 2021-11-06 12:10:07.000 310 21251.99 469.85 43110.96 48066.75 2021-11-06 12:10:08.000 310 21252.02 469.82 43110.99 48066.77 2021-11-06 12:10:09.000 310 21252.02 469.81 43110.98 48066.78 2021-11-06 12:10:10.000 310 21252.05 469.80 43110.97 48066.83 2021-11-06 12:10:11.000 310 21252.06 469.77 43111.02 48066.90 2021-11-06 12:10:12.000 310 21252.07 469.76 43111.06 48066.92 2021-11-06 12:10:13.000 310 21252.03 469.78 43111.06 48066.98 2021-11-06 12:10:14.000 310 21252.04 469.79 43111.04 48066.99 2021-11-06 12:10:15.000 310 21252.09 469.81 43111.04 48066.95 2021-11-06 12:10:16.000 310 21252.10 469.81 43111.03 48066.96 2021-11-06 12:10:17.000 310 21252.15 469.80 43111.02 48066.93 2021-11-06 12:10:18.000 310 21252.15 469.78 43111.04 48066.95 2021-11-06 12:10:19.000 310 21252.15 469.73 43111.11 48066.99 2021-11-06 12:10:20.000 310 21252.16 469.67 43111.14 48067.00 2021-11-06 12:10:21.000 310 21252.18 469.65 43111.16 48067.08 2021-11-06 12:10:22.000 310 21252.21 469.60 43111.18 48067.08 2021-11-06 12:10:23.000 310 21252.21 469.55 43111.21 48067.14 2021-11-06 12:10:24.000 310 21252.21 469.50 43111.25 48067.16 2021-11-06 12:10:25.000 310 21252.19 469.46 43111.28 48067.23 2021-11-06 12:10:26.000 310 21252.20 469.46 43111.32 48067.22 2021-11-06 12:10:27.000 310 21252.24 469.46 43111.35 48067.26 2021-11-06 12:10:28.000 310 21252.28 469.46 43111.34 48067.30 2021-11-06 12:10:29.000 310 21252.27 469.44 43111.35 48067.29 2021-11-06 12:10:30.000 310 21252.26 469.46 43111.30 48067.29 2021-11-06 12:10:31.000 310 21252.26 469.42 43111.31 48067.29 2021-11-06 12:10:32.000 310 21252.26 469.41 43111.33 48067.28 2021-11-06 12:10:33.000 310 21252.26 469.39 43111.33 48067.28 2021-11-06 12:10:34.000 310 21252.23 469.35 43111.34 48067.27 2021-11-06 12:10:35.000 310 21252.22 469.30 43111.37 48067.29 2021-11-06 12:10:36.000 310 21252.22 469.27 43111.42 48067.29 2021-11-06 12:10:37.000 310 21252.15 469.25 43111.42 48067.21 2021-11-06 12:10:38.000 310 21252.16 469.21 43111.45 48067.29 2021-11-06 12:10:39.000 310 21252.21 469.22 43111.46 48067.32 2021-11-06 12:10:40.000 310 21252.18 469.23 43111.47 48067.30 2021-11-06 12:10:41.000 310 21252.19 469.22 43111.44 48067.30 2021-11-06 12:10:42.000 310 21252.19 469.21 43111.46 48067.33 2021-11-06 12:10:43.000 310 21252.22 469.17 43111.51 48067.30 2021-11-06 12:10:44.000 310 21252.24 469.13 43111.51 48067.40 2021-11-06 12:10:45.000 310 21252.25 469.12 43111.53 48067.38 2021-11-06 12:10:46.000 310 21252.26 469.10 43111.56 48067.42 2021-11-06 12:10:47.000 310 21252.28 469.09 43111.56 48067.32 2021-11-06 12:10:48.000 310 21252.26 469.11 43111.52 48067.42 2021-11-06 12:10:49.000 310 21252.27 469.09 43111.52 48067.38 2021-11-06 12:10:50.000 310 21252.27 469.09 43111.54 48067.40 2021-11-06 12:10:51.000 310 21252.26 469.11 43111.55 48067.43 2021-11-06 12:10:52.000 310 21252.28 469.11 43111.52 48067.42 2021-11-06 12:10:53.000 310 21252.28 469.13 43111.52 48067.40 2021-11-06 12:10:54.000 310 21252.25 469.12 43111.50 48067.41 2021-11-06 12:10:55.000 310 21252.23 469.14 43111.49 48067.36 2021-11-06 12:10:56.000 310 21252.17 469.16 43111.49 48067.33 2021-11-06 12:10:57.000 310 21252.14 469.16 43111.48 48067.34 2021-11-06 12:10:58.000 310 21252.11 469.17 43111.47 48067.30 2021-11-06 12:10:59.000 310 21252.11 469.19 43111.48 48067.42 2021-11-06 12:11:00.000 310 21252.11 469.20 43111.48 48067.34 2021-11-06 12:11:01.000 310 21252.10 469.20 43111.49 48067.31 2021-11-06 12:11:02.000 310 21252.08 469.20 43111.49 48067.33 2021-11-06 12:11:03.000 310 21252.06 469.22 43111.49 48067.30 2021-11-06 12:11:04.000 310 21252.09 469.20 43111.47 48067.33 2021-11-06 12:11:05.000 310 21252.06 469.13 43111.53 48067.34 2021-11-06 12:11:06.000 310 21252.06 469.10 43111.56 48067.34 2021-11-06 12:11:07.000 310 21252.08 469.10 43111.59 48067.36 2021-11-06 12:11:08.000 310 21252.14 469.10 43111.61 48067.41 2021-11-06 12:11:09.000 310 21252.16 469.12 43111.62 48067.43 2021-11-06 12:11:10.000 310 21252.16 469.15 43111.61 48067.42 2021-11-06 12:11:11.000 310 21252.18 469.16 43111.61 48067.51 2021-11-06 12:11:12.000 310 21252.21 469.20 43111.63 48067.49 2021-11-06 12:11:13.000 310 21252.24 469.20 43111.62 48067.56 2021-11-06 12:11:14.000 310 21252.32 469.19 43111.61 48067.58 2021-11-06 12:11:15.000 310 21252.36 469.21 43111.61 48067.60 2021-11-06 12:11:16.000 310 21252.39 469.22 43111.61 48067.60 2021-11-06 12:11:17.000 310 21252.48 469.19 43111.58 48067.59 2021-11-06 12:11:18.000 310 21252.61 469.09 43111.63 48067.66 2021-11-06 12:11:19.000 310 21252.72 468.99 43111.66 48067.73 2021-11-06 12:11:20.000 310 21252.77 468.92 43111.67 48067.78 2021-11-06 12:11:21.000 310 21252.75 468.90 43111.73 48067.83 2021-11-06 12:11:22.000 310 21252.79 468.89 43111.75 48067.88 2021-11-06 12:11:23.000 310 21252.83 468.87 43111.79 48067.94 2021-11-06 12:11:24.000 310 21252.82 468.84 43111.80 48067.96 2021-11-06 12:11:25.000 310 21252.82 468.82 43111.82 48067.98 2021-11-06 12:11:26.000 310 21252.82 468.78 43111.84 48067.97 2021-11-06 12:11:27.000 310 21252.81 468.81 43111.86 48068.03 2021-11-06 12:11:28.000 310 21252.83 468.77 43111.88 48068.02 2021-11-06 12:11:29.000 310 21252.85 468.77 43111.88 48068.00 2021-11-06 12:11:30.000 310 21252.79 468.79 43111.88 48067.98 2021-11-06 12:11:31.000 310 21252.75 468.80 43111.91 48068.10 2021-11-06 12:11:32.000 310 21252.72 468.85 43111.88 48068.02 2021-11-06 12:11:33.000 310 21252.65 468.93 43111.84 48067.99 2021-11-06 12:11:34.000 310 21252.62 469.00 43111.78 48067.95 2021-11-06 12:11:35.000 310 21252.61 469.05 43111.77 48067.84 2021-11-06 12:11:36.000 310 21252.59 469.11 43111.71 48067.76 2021-11-06 12:11:37.000 310 21252.60 469.14 43111.66 48067.81 2021-11-06 12:11:38.000 310 21252.58 469.11 43111.64 48067.75 2021-11-06 12:11:39.000 310 21252.59 469.12 43111.60 48067.66 2021-11-06 12:11:40.000 310 21252.59 469.13 43111.58 48067.66 2021-11-06 12:11:41.000 310 21252.62 469.11 43111.60 48067.67 2021-11-06 12:11:42.000 310 21252.64 469.11 43111.59 48067.67 2021-11-06 12:11:43.000 310 21252.68 469.08 43111.56 48067.68 2021-11-06 12:11:44.000 310 21252.74 469.09 43111.56 48067.68 2021-11-06 12:11:45.000 310 21252.83 469.06 43111.55 48067.73 2021-11-06 12:11:46.000 310 21252.86 469.03 43111.56 48067.73 2021-11-06 12:11:47.000 310 21252.90 468.97 43111.60 48067.84 2021-11-06 12:11:48.000 310 21252.98 468.93 43111.65 48067.86 2021-11-06 12:11:49.000 310 21253.02 468.88 43111.70 48067.92 2021-11-06 12:11:50.000 310 21253.08 468.86 43111.74 48067.96 2021-11-06 12:11:51.000 310 21253.14 468.84 43111.73 48067.98 2021-11-06 12:11:52.000 310 21253.16 468.87 43111.78 48068.04 2021-11-06 12:11:53.000 310 21253.17 468.86 43111.79 48068.08 2021-11-06 12:11:54.000 310 21253.17 468.83 43111.80 48068.11 2021-11-06 12:11:55.000 310 21253.16 468.82 43111.80 48068.07 2021-11-06 12:11:56.000 310 21253.14 468.81 43111.77 48068.15 2021-11-06 12:11:57.000 310 21253.11 468.81 43111.81 48068.09 2021-11-06 12:11:58.000 310 21253.10 468.82 43111.82 48068.09 2021-11-06 12:11:59.000 310 21253.07 468.86 43111.83 48068.14 2021-11-06 12:12:00.000 310 21253.00 468.88 43111.85 48068.10 2021-11-06 12:12:01.000 310 21252.89 468.90 43111.81 48068.06 2021-11-06 12:12:02.000 310 21252.78 469.04 43111.76 48067.90 2021-11-06 12:12:03.000 310 21252.67 469.18 43111.69 48067.86 2021-11-06 12:12:04.000 310 21252.58 469.26 43111.62 48067.73 2021-11-06 12:12:05.000 310 21252.50 469.29 43111.56 48067.60 2021-11-06 12:12:06.000 310 21252.47 469.30 43111.51 48067.55 2021-11-06 12:12:07.000 310 21252.41 469.33 43111.46 48067.47 2021-11-06 12:12:08.000 310 21252.36 469.36 43111.45 48067.46 2021-11-06 12:12:09.000 310 21252.37 469.40 43111.43 48067.39 2021-11-06 12:12:10.000 310 21252.32 469.46 43111.37 48067.38 2021-11-06 12:12:11.000 310 21252.27 469.49 43111.37 48067.32 2021-11-06 12:12:12.000 310 21252.26 469.55 43111.31 48067.25 2021-11-06 12:12:13.000 310 21252.25 469.62 43111.26 48067.23 2021-11-06 12:12:14.000 310 21252.27 469.64 43111.20 48067.20 2021-11-06 12:12:15.000 310 21252.29 469.66 43111.13 48067.16 2021-11-06 12:12:16.000 310 21252.30 469.71 43111.07 48067.13 2021-11-06 12:12:17.000 310 21252.28 469.69 43111.05 48067.08 2021-11-06 12:12:18.000 310 21252.31 469.67 43111.02 48067.06 2021-11-06 12:12:19.000 310 21252.33 469.62 43111.03 48066.95 2021-11-06 12:12:20.000 310 21252.36 469.56 43111.07 48067.03 2021-11-06 12:12:21.000 310 21252.39 469.54 43111.07 48067.11 2021-11-06 12:12:22.000 310 21252.38 469.54 43111.08 48067.13 2021-11-06 12:12:23.000 310 21252.37 469.55 43111.09 48067.11 2021-11-06 12:12:24.000 310 21252.37 469.58 43111.07 48067.13 2021-11-06 12:12:25.000 310 21252.37 469.58 43111.08 48067.06 2021-11-06 12:12:26.000 310 21252.38 469.54 43111.07 48067.08 2021-11-06 12:12:27.000 310 21252.36 469.50 43111.09 48067.14 2021-11-06 12:12:28.000 310 21252.35 469.47 43111.10 48067.09 2021-11-06 12:12:29.000 310 21252.34 469.45 43111.14 48067.14 2021-11-06 12:12:30.000 310 21252.35 469.45 43111.16 48067.16 2021-11-06 12:12:31.000 310 21252.39 469.48 43111.18 48067.18 2021-11-06 12:12:32.000 310 21252.40 469.49 43111.17 48067.23 2021-11-06 12:12:33.000 310 21252.43 469.42 43111.22 48067.14 2021-11-06 12:12:34.000 310 21252.48 469.35 43111.29 48067.26 2021-11-06 12:12:35.000 310 21252.54 469.33 43111.29 48067.29 2021-11-06 12:12:36.000 310 21252.56 469.33 43111.34 48067.38 2021-11-06 12:12:37.000 310 21252.56 469.32 43111.40 48067.41 2021-11-06 12:12:38.000 310 21252.57 469.32 43111.40 48067.43 2021-11-06 12:12:39.000 310 21252.54 469.36 43111.42 48067.45 2021-11-06 12:12:40.000 310 21252.52 469.42 43111.43 48067.42 2021-11-06 12:12:41.000 310 21252.53 469.45 43111.42 48067.44 2021-11-06 12:12:42.000 310 21252.52 469.46 43111.38 48067.48 2021-11-06 12:12:43.000 310 21252.51 469.43 43111.38 48067.44 2021-11-06 12:12:44.000 310 21252.52 469.38 43111.43 48067.40 2021-11-06 12:12:45.000 310 21252.56 469.30 43111.46 48067.42 2021-11-06 12:12:46.000 310 21252.54 469.29 43111.50 48067.47 2021-11-06 12:12:47.000 310 21252.55 469.28 43111.54 48067.54 2021-11-06 12:12:48.000 310 21252.56 469.34 43111.50 48067.57 2021-11-06 12:12:49.000 310 21252.58 469.36 43111.53 48067.57 2021-11-06 12:12:50.000 310 21252.60 469.34 43111.54 48067.57 2021-11-06 12:12:51.000 310 21252.57 469.37 43111.49 48067.57 2021-11-06 12:12:52.000 310 21252.59 469.39 43111.49 48067.57 2021-11-06 12:12:53.000 310 21252.59 469.40 43111.48 48067.58 2021-11-06 12:12:54.000 310 21252.62 469.40 43111.47 48067.51 2021-11-06 12:12:55.000 310 21252.65 469.40 43111.48 48067.55 2021-11-06 12:12:56.000 310 21252.63 469.38 43111.47 48067.56 2021-11-06 12:12:57.000 310 21252.62 469.32 43111.51 48067.55 2021-11-06 12:12:58.000 310 21252.58 469.31 43111.50 48067.56 2021-11-06 12:12:59.000 310 21252.58 469.28 43111.52 48067.58 2021-11-06 12:13:00.000 310 21252.58 469.26 43111.54 48067.55 2021-11-06 12:13:01.000 310 21252.58 469.27 43111.56 48067.58 2021-11-06 12:13:02.000 310 21252.56 469.28 43111.59 48067.59 2021-11-06 12:13:03.000 310 21252.53 469.29 43111.57 48067.60 2021-11-06 12:13:04.000 310 21252.52 469.31 43111.57 48067.58 2021-11-06 12:13:05.000 310 21252.53 469.31 43111.56 48067.60 2021-11-06 12:13:06.000 310 21252.53 469.32 43111.58 48067.57 2021-11-06 12:13:07.000 310 21252.56 469.33 43111.60 48067.55 2021-11-06 12:13:08.000 310 21252.57 469.33 43111.58 48067.62 2021-11-06 12:13:09.000 310 21252.59 469.30 43111.60 48067.60 2021-11-06 12:13:10.000 310 21252.57 469.30 43111.63 48067.65 2021-11-06 12:13:11.000 310 21252.62 469.31 43111.64 48067.66 2021-11-06 12:13:12.000 310 21252.65 469.28 43111.65 48067.69 2021-11-06 12:13:13.000 310 21252.66 469.32 43111.67 48067.72 2021-11-06 12:13:14.000 310 21252.66 469.36 43111.65 48067.75 2021-11-06 12:13:15.000 310 21252.68 469.37 43111.66 48067.78 2021-11-06 12:13:16.000 310 21252.66 469.41 43111.64 48067.70 2021-11-06 12:13:17.000 310 21252.70 469.40 43111.62 48067.71 2021-11-06 12:13:18.000 310 21252.73 469.42 43111.65 48067.72 2021-11-06 12:13:19.000 310 21252.77 469.48 43111.60 48067.72 2021-11-06 12:13:20.000 310 21252.78 469.53 43111.56 48067.70 2021-11-06 12:13:21.000 310 21252.81 469.55 43111.52 48067.72 2021-11-06 12:13:22.000 310 21252.82 469.54 43111.50 48067.64 2021-11-06 12:13:23.000 310 21252.84 469.54 43111.50 48067.64 2021-11-06 12:13:24.000 310 21252.86 469.49 43111.50 48067.75 2021-11-06 12:13:25.000 310 21252.89 469.49 43111.53 48067.72 2021-11-06 12:13:26.000 310 21252.91 469.47 43111.53 48067.74 2021-11-06 12:13:27.000 310 21252.92 469.45 43111.55 48067.73 2021-11-06 12:13:28.000 310 21252.98 469.43 43111.52 48067.72 2021-11-06 12:13:29.000 310 21253.03 469.37 43111.55 48067.72 2021-11-06 12:13:30.000 310 21253.08 469.32 43111.63 48067.79 2021-11-06 12:13:31.000 310 21253.07 469.29 43111.63 48067.81 2021-11-06 12:13:32.000 310 21253.06 469.26 43111.63 48067.92 2021-11-06 12:13:33.000 310 21253.08 469.21 43111.68 48067.90 2021-11-06 12:13:34.000 310 21253.08 469.16 43111.68 48067.94 2021-11-06 12:13:35.000 310 21253.10 469.10 43111.73 48067.96 2021-11-06 12:13:36.000 310 21253.12 469.06 43111.74 48067.95 2021-11-06 12:13:37.000 310 21253.08 469.07 43111.81 48068.02 2021-11-06 12:13:38.000 310 21253.08 469.09 43111.87 48068.04 2021-11-06 12:13:39.000 310 21253.02 469.08 43111.92 48068.06 2021-11-06 12:13:40.000 310 21252.95 469.04 43111.92 48068.08 2021-11-06 12:13:41.000 310 21252.89 469.03 43111.97 48068.15 2021-11-06 12:13:42.000 310 21252.85 469.05 43111.97 48068.10 2021-11-06 12:13:43.000 310 21252.84 469.05 43111.97 48068.06 2021-11-06 12:13:44.000 310 21252.82 469.04 43112.00 48068.10 2021-11-06 12:13:45.000 310 21252.79 469.04 43111.99 48068.11 2021-11-06 12:13:46.000 310 21252.80 469.02 43111.98 48068.01 2021-11-06 12:13:47.000 310 21252.85 468.98 43111.99 48068.06 2021-11-06 12:13:48.000 310 21252.88 469.02 43112.00 48068.12 2021-11-06 12:13:49.000 310 21252.92 469.01 43112.01 48068.14 2021-11-06 12:13:50.000 310 21252.93 469.01 43111.99 48068.17 2021-11-06 12:13:51.000 310 21252.96 469.00 43112.02 48068.13 2021-11-06 12:13:52.000 310 21252.94 469.06 43112.01 48068.17 2021-11-06 12:13:53.000 310 21252.92 469.11 43112.02 48068.14 2021-11-06 12:13:54.000 310 21252.86 469.14 43111.97 48068.15 2021-11-06 12:13:55.000 310 21252.83 469.17 43111.95 48068.08 2021-11-06 12:13:56.000 310 21252.79 469.19 43111.93 48068.09 2021-11-06 12:13:57.000 310 21252.74 469.19 43111.95 48068.13 2021-11-06 12:13:58.000 310 21252.75 469.19 43111.94 48068.07 2021-11-06 12:13:59.000 310 21252.74 469.21 43111.94 48068.05 2021-11-06 12:14:00.000 310 21252.70 469.25 43111.94 48068.09 2021-11-06 12:14:01.000 310 21252.72 469.26 43111.98 48068.02 2021-11-06 12:14:02.000 310 21252.75 469.22 43111.96 48068.01 2021-11-06 12:14:03.000 310 21252.78 469.23 43111.93 48068.01 2021-11-06 12:14:04.000 310 21252.80 469.23 43111.92 48068.05 2021-11-06 12:14:05.000 310 21252.83 469.24 43111.92 48068.06 2021-11-06 12:14:06.000 310 21252.85 469.25 43111.91 48068.10 2021-11-06 12:14:07.000 310 21252.88 469.24 43111.93 48068.09 2021-11-06 12:14:08.000 310 21252.92 469.24 43111.94 48068.09 2021-11-06 12:14:09.000 310 21252.96 469.26 43111.90 48068.07 2021-11-06 12:14:10.000 310 21252.93 469.25 43111.91 48068.11 2021-11-06 12:14:11.000 310 21252.96 469.23 43111.93 48068.09 2021-11-06 12:14:12.000 310 21252.98 469.23 43111.95 48068.12 2021-11-06 12:14:13.000 310 21252.99 469.22 43111.96 48068.16 2021-11-06 12:14:14.000 310 21253.04 469.23 43111.97 48068.06 2021-11-06 12:14:15.000 310 21253.07 469.26 43111.99 48068.14 2021-11-06 12:14:16.000 310 21253.07 469.26 43111.99 48068.16 2021-11-06 12:14:17.000 310 21253.08 469.26 43112.00 48068.19 2021-11-06 12:14:18.000 310 21253.04 469.28 43111.99 48068.17 2021-11-06 12:14:19.000 310 21253.01 469.30 43111.99 48068.19 2021-11-06 12:14:20.000 310 21253.00 469.36 43111.97 48068.17 2021-11-06 12:14:21.000 310 21252.99 469.38 43111.94 48068.13 2021-11-06 12:14:22.000 310 21252.96 469.42 43111.94 48068.09 2021-11-06 12:14:23.000 310 21252.92 469.43 43111.93 48068.07 2021-11-06 12:14:24.000 310 21252.90 469.46 43111.89 48068.06 2021-11-06 12:14:25.000 310 21252.87 469.49 43111.89 48068.08 2021-11-06 12:14:26.000 310 21252.84 469.52 43111.87 48068.06 2021-11-06 12:14:27.000 310 21252.83 469.52 43111.85 48068.01 2021-11-06 12:14:28.000 310 21252.82 469.54 43111.85 48067.98 2021-11-06 12:14:29.000 310 21252.78 469.52 43111.83 48067.95 2021-11-06 12:14:30.000 310 21252.77 469.50 43111.81 48067.87 2021-11-06 12:14:31.000 310 21252.74 469.54 43111.82 48067.90 2021-11-06 12:14:32.000 310 21252.77 469.55 43111.86 48067.98 2021-11-06 12:14:33.000 310 21252.76 469.54 43111.84 48067.94 2021-11-06 12:14:34.000 310 21252.76 469.52 43111.85 48067.95 2021-11-06 12:14:35.000 310 21252.69 469.54 43111.85 48067.97 2021-11-06 12:14:36.000 310 21252.68 469.54 43111.84 48067.94 2021-11-06 12:14:37.000 310 21252.67 469.56 43111.84 48067.89 2021-11-06 12:14:38.000 310 21252.65 469.55 43111.83 48067.88 2021-11-06 12:14:39.000 310 21252.62 469.56 43111.82 48067.88 2021-11-06 12:14:40.000 310 21252.63 469.62 43111.78 48067.85 2021-11-06 12:14:41.000 310 21252.67 469.60 43111.75 48067.88 2021-11-06 12:14:42.000 310 21252.68 469.62 43111.75 48067.88 2021-11-06 12:14:43.000 310 21252.75 469.61 43111.77 48067.76 2021-11-06 12:14:44.000 310 21252.82 469.61 43111.73 48067.83 2021-11-06 12:14:45.000 310 21252.89 469.56 43111.73 48067.89 2021-11-06 12:14:46.000 310 21252.92 469.56 43111.74 48067.89 2021-11-06 12:14:47.000 310 21252.97 469.56 43111.75 48067.95 2021-11-06 12:14:48.000 310 21253.01 469.56 43111.78 48067.97 2021-11-06 12:14:49.000 310 21253.04 469.57 43111.76 48068.00 2021-11-06 12:14:50.000 310 21253.09 469.57 43111.79 48068.06 2021-11-06 12:14:51.000 310 21253.06 469.59 43111.78 48068.04 2021-11-06 12:14:52.000 310 21253.06 469.61 43111.79 48068.03 2021-11-06 12:14:53.000 310 21253.02 469.67 43111.77 48067.98 2021-11-06 12:14:54.000 310 21253.00 469.78 43111.72 48067.98 2021-11-06 12:14:55.000 310 21253.01 469.84 43111.66 48067.96 2021-11-06 12:14:56.000 310 21253.03 469.87 43111.59 48067.90 2021-11-06 12:14:57.000 310 21253.01 469.87 43111.58 48067.85 2021-11-06 12:14:58.000 310 21252.98 469.87 43111.57 48067.83 2021-11-06 12:14:59.000 310 21252.97 469.85 43111.59 48067.76 2021-11-06 12:15:00.000 310 21252.95 469.87 43111.58 48067.76 2021-11-06 12:15:01.000 310 21252.97 469.89 43111.58 48067.76 2021-11-06 12:15:02.000 310 21252.97 469.90 43111.60 48067.77 2021-11-06 12:15:03.000 310 21252.99 469.93 43111.56 48067.81 2021-11-06 12:15:04.000 310 21252.96 469.98 43111.52 48067.78 2021-11-06 12:15:05.000 310 21252.96 470.03 43111.49 48067.77 2021-11-06 12:15:06.000 310 21252.96 470.03 43111.48 48067.71 2021-11-06 12:15:07.000 310 21252.99 470.01 43111.50 48067.73 2021-11-06 12:15:08.000 310 21253.04 470.02 43111.46 48067.70 2021-11-06 12:15:09.000 310 21253.04 470.00 43111.48 48067.71 2021-11-06 12:15:10.000 310 21253.02 469.99 43111.49 48067.71 2021-11-06 12:15:11.000 310 21253.03 469.97 43111.49 48067.77 2021-11-06 12:15:12.000 310 21253.01 469.96 43111.49 48067.70 2021-11-06 12:15:13.000 310 21252.93 469.95 43111.50 48067.76 2021-11-06 12:15:14.000 310 21252.86 470.00 43111.50 48067.74 2021-11-06 12:15:15.000 310 21252.81 470.04 43111.50 48067.64 2021-11-06 12:15:16.000 310 21252.79 470.08 43111.45 48067.63 2021-11-06 12:15:17.000 310 21252.79 470.09 43111.46 48067.63 2021-11-06 12:15:18.000 310 21252.78 470.10 43111.46 48067.61 2021-11-06 12:15:19.000 310 21252.81 470.11 43111.44 48067.60 2021-11-06 12:15:20.000 310 21252.79 470.15 43111.42 48067.58 2021-11-06 12:15:21.000 310 21252.77 470.12 43111.44 48067.61 2021-11-06 12:15:22.000 310 21252.77 470.06 43111.46 48067.57 2021-11-06 12:15:23.000 310 21252.75 470.03 43111.46 48067.61 2021-11-06 12:15:24.000 310 21252.74 469.98 43111.47 48067.63 2021-11-06 12:15:25.000 310 21252.73 469.92 43111.51 48067.58 2021-11-06 12:15:26.000 310 21252.74 469.98 43111.56 48067.67 2021-11-06 12:15:27.000 310 21252.76 470.10 43111.51 48067.68 2021-11-06 12:15:28.000 310 21252.75 470.14 43111.47 48067.66 2021-11-06 12:15:29.000 310 21252.77 470.16 43111.42 48067.63 2021-11-06 12:15:30.000 310 21252.75 470.18 43111.42 48067.66 2021-11-06 12:15:31.000 310 21252.75 470.22 43111.38 48067.55 2021-11-06 12:15:32.000 310 21252.75 470.23 43111.38 48067.54 2021-11-06 12:15:33.000 310 21252.74 470.27 43111.33 48067.51 2021-11-06 12:15:34.000 310 21252.66 470.41 43111.27 48067.50 2021-11-06 12:15:35.000 310 21252.64 470.52 43111.20 48067.41 2021-11-06 12:15:36.000 310 21252.62 470.56 43111.14 48067.34 2021-11-06 12:15:37.000 310 21252.59 470.57 43111.06 48067.23 2021-11-06 12:15:38.000 310 21252.58 470.58 43111.02 48067.19 2021-11-06 12:15:39.000 310 21252.57 470.56 43111.00 48067.16 2021-11-06 12:15:40.000 310 21252.58 470.55 43110.96 48067.17 2021-11-06 12:15:41.000 310 21252.57 470.52 43110.93 48067.16 2021-11-06 12:15:42.000 310 21252.57 470.50 43110.97 48067.08 2021-11-06 12:15:43.000 310 21252.60 470.47 43110.99 48067.11 2021-11-06 12:15:44.000 310 21252.62 470.44 43111.02 48067.17 2021-11-06 12:15:45.000 310 21252.71 470.38 43111.03 48067.20 2021-11-06 12:15:46.000 310 21252.73 470.37 43111.06 48067.23 2021-11-06 12:15:47.000 310 21252.77 470.33 43111.10 48067.36 2021-11-06 12:15:48.000 310 21252.78 470.30 43111.12 48067.33 2021-11-06 12:15:49.000 310 21252.82 470.26 43111.15 48067.26 2021-11-06 12:15:50.000 310 21252.88 470.24 43111.15 48067.32 2021-11-06 12:15:51.000 310 21252.89 470.24 43111.16 48067.38 2021-11-06 12:15:52.000 310 21252.93 470.23 43111.21 48067.40 2021-11-06 12:15:53.000 310 21252.98 470.23 43111.20 48067.43 2021-11-06 12:15:54.000 310 21253.00 470.23 43111.23 48067.44 2021-11-06 12:15:55.000 310 21252.96 470.26 43111.23 48067.45 2021-11-06 12:15:56.000 310 21252.92 470.31 43111.20 48067.44 2021-11-06 12:15:57.000 310 21252.94 470.32 43111.17 48067.41 2021-11-06 12:15:58.000 310 21252.96 470.31 43111.15 48067.45 2021-11-06 12:15:59.000 310 21252.96 470.30 43111.15 48067.40 2021-11-06 12:16:00.000 310 21252.98 470.26 43111.15 48067.41 2021-11-06 12:16:01.000 310 21252.99 470.24 43111.18 48067.40 2021-11-06 12:16:02.000 310 21252.96 470.22 43111.17 48067.45 2021-11-06 12:16:03.000 310 21252.93 470.21 43111.16 48067.47 2021-11-06 12:16:04.000 310 21252.91 470.23 43111.18 48067.42 2021-11-06 12:16:05.000 310 21252.92 470.23 43111.16 48067.43 2021-11-06 12:16:06.000 310 21252.92 470.20 43111.13 48067.46 2021-11-06 12:16:07.000 310 21252.95 470.21 43111.14 48067.42 2021-11-06 12:16:08.000 310 21253.00 470.22 43111.10 48067.41 2021-11-06 12:16:09.000 310 21253.05 470.22 43111.10 48067.42 2021-11-06 12:16:10.000 310 21253.05 470.21 43111.11 48067.44 2021-11-06 12:16:11.000 310 21253.06 470.18 43111.10 48067.50 2021-11-06 12:16:12.000 310 21253.10 470.15 43111.10 48067.50 2021-11-06 12:16:13.000 310 21253.10 470.13 43111.10 48067.49 2021-11-06 12:16:14.000 310 21253.13 470.12 43111.10 48067.49 2021-11-06 12:16:15.000 310 21253.17 470.11 43111.10 48067.52 2021-11-06 12:16:16.000 310 21253.19 470.06 43111.13 48067.54 2021-11-06 12:16:17.000 310 21253.17 470.03 43111.13 48067.56 2021-11-06 12:16:18.000 310 21253.15 470.00 43111.14 48067.57 2021-11-06 12:16:19.000 310 21253.16 469.98 43111.21 48067.57 2021-11-06 12:16:20.000 310 21253.15 469.96 43111.20 48067.62 2021-11-06 12:16:21.000 310 21253.14 469.96 43111.23 48067.57 2021-11-06 12:16:22.000 310 21253.09 469.94 43111.21 48067.62 2021-11-06 12:16:23.000 310 21253.02 469.92 43111.26 48067.57 2021-11-06 12:16:24.000 310 21252.98 469.91 43111.23 48067.55 2021-11-06 12:16:25.000 310 21252.95 469.88 43111.23 48067.49 2021-11-06 12:16:26.000 310 21252.94 469.79 43111.27 48067.54 2021-11-06 12:16:27.000 310 21252.93 469.71 43111.32 48067.56 2021-11-06 12:16:28.000 310 21252.91 469.67 43111.35 48067.60 2021-11-06 12:16:29.000 310 21252.89 469.66 43111.40 48067.63 2021-11-06 12:16:30.000 310 21252.86 469.64 43111.44 48067.64 2021-11-06 12:16:31.000 310 21252.85 469.62 43111.49 48067.70 2021-11-06 12:16:32.000 310 21252.88 469.60 43111.48 48067.69 2021-11-06 12:16:33.000 310 21252.90 469.58 43111.51 48067.69 2021-11-06 12:16:34.000 310 21252.91 469.56 43111.54 48067.75 2021-11-06 12:16:35.000 310 21252.90 469.55 43111.56 48067.73 2021-11-06 12:16:36.000 310 21252.89 469.54 43111.58 48067.75 2021-11-06 12:16:37.000 310 21252.88 469.53 43111.58 48067.85 2021-11-06 12:16:38.000 310 21252.87 469.48 43111.59 48067.83 2021-11-06 12:16:39.000 310 21252.90 469.41 43111.64 48067.86 2021-11-06 12:16:40.000 310 21252.91 469.38 43111.67 48067.87 2021-11-06 12:16:41.000 310 21252.92 469.36 43111.68 48067.89 2021-11-06 12:16:42.000 310 21252.95 469.38 43111.66 48067.88 2021-11-06 12:16:43.000 310 21252.99 469.36 43111.68 48068.00 2021-11-06 12:16:44.000 310 21252.99 469.38 43111.69 48067.99 2021-11-06 12:16:45.000 310 21253.02 469.35 43111.68 48067.94 2021-11-06 12:16:46.000 310 21253.07 469.35 43111.67 48067.97 2021-11-06 12:16:47.000 310 21253.07 469.34 43111.65 48067.95 2021-11-06 12:16:48.000 310 21253.10 469.29 43111.70 48067.97 2021-11-06 12:16:49.000 310 21253.16 469.28 43111.66 48067.96 2021-11-06 12:16:50.000 310 21253.21 469.24 43111.68 48067.96 2021-11-06 12:16:51.000 310 21253.23 469.19 43111.71 48067.98 2021-11-06 12:16:52.000 310 21253.28 469.15 43111.71 48068.00 2021-11-06 12:16:53.000 310 21253.33 469.11 43111.70 48068.16 2021-11-06 12:16:54.000 310 21253.32 469.10 43111.72 48068.10 2021-11-06 12:16:55.000 310 21253.35 469.05 43111.76 48068.15 2021-11-06 12:16:56.000 310 21253.40 469.02 43111.82 48068.20 2021-11-06 12:16:57.000 310 21253.38 469.02 43111.83 48068.23 2021-11-06 12:16:58.000 310 21253.33 469.02 43111.83 48068.15 2021-11-06 12:16:59.000 310 21253.33 469.02 43111.86 48068.19 2021-11-06 12:17:00.000 310 21253.33 469.03 43111.88 48068.19 2021-11-06 12:17:01.000 310 21253.28 469.04 43111.88 48068.21 2021-11-06 12:17:02.000 310 21253.26 469.07 43111.89 48068.16 2021-11-06 12:17:03.000 310 21253.24 469.09 43111.90 48068.18 2021-11-06 12:17:04.000 310 21253.21 469.10 43111.92 48068.16 2021-11-06 12:17:05.000 310 21253.17 469.09 43111.93 48068.17 2021-11-06 12:17:06.000 310 21253.18 469.08 43111.95 48068.19 2021-11-06 12:17:07.000 310 21253.19 469.06 43111.95 48068.19 2021-11-06 12:17:08.000 310 21253.16 469.04 43111.92 48068.18 2021-11-06 12:17:09.000 310 21253.18 469.04 43111.95 48068.24 2021-11-06 12:17:10.000 310 21253.19 469.06 43111.94 48068.22 2021-11-06 12:17:11.000 310 21253.23 469.08 43111.87 48068.19 2021-11-06 12:17:12.000 310 21253.25 469.05 43111.91 48068.22 2021-11-06 12:17:13.000 310 21253.23 469.04 43111.86 48068.21 2021-11-06 12:17:14.000 310 21253.26 469.03 43111.89 48068.25 2021-11-06 12:17:15.000 310 21253.26 469.05 43111.87 48068.22 2021-11-06 12:17:16.000 310 21253.27 469.06 43111.88 48068.20 2021-11-06 12:17:17.000 310 21253.30 469.06 43111.88 48068.23 2021-11-06 12:17:18.000 310 21253.30 469.07 43111.87 48068.22 2021-11-06 12:17:19.000 310 21253.29 469.06 43111.88 48068.28 2021-11-06 12:17:20.000 310 21253.32 469.01 43111.91 48068.25 2021-11-06 12:17:21.000 310 21253.31 469.00 43111.94 48068.30 2021-11-06 12:17:22.000 310 21253.28 468.99 43111.94 48068.21 2021-11-06 12:17:23.000 310 21253.31 468.99 43111.92 48068.21 2021-11-06 12:17:24.000 310 21253.32 468.98 43111.89 48068.28 2021-11-06 12:17:25.000 310 21253.31 468.98 43111.90 48068.19 2021-11-06 12:17:26.000 310 21253.35 468.94 43111.95 48068.25 2021-11-06 12:17:27.000 310 21253.34 468.93 43111.97 48068.36 2021-11-06 12:17:28.000 310 21253.34 468.92 43111.98 48068.31 2021-11-06 12:17:29.000 310 21253.33 468.92 43111.95 48068.35 2021-11-06 12:17:30.000 310 21253.32 468.91 43111.97 48068.35 2021-11-06 12:17:31.000 310 21253.33 468.90 43112.00 48068.36 2021-11-06 12:17:32.000 310 21253.34 468.89 43111.97 48068.26 2021-11-06 12:17:33.000 310 21253.33 468.91 43111.99 48068.31 2021-11-06 12:17:34.000 310 21253.34 468.92 43112.01 48068.30 2021-11-06 12:17:35.000 310 21253.31 468.94 43111.99 48068.24 2021-11-06 12:17:36.000 310 21253.33 468.93 43111.98 48068.43 2021-11-06 12:17:37.000 310 21253.32 468.93 43111.96 48068.37 2021-11-06 12:17:38.000 310 21253.31 468.95 43111.99 48068.31 2021-11-06 12:17:39.000 310 21253.31 468.95 43111.98 48068.40 2021-11-06 12:17:40.000 310 21253.31 468.94 43111.99 48068.38 2021-11-06 12:17:41.000 310 21253.30 468.96 43111.99 48068.25 2021-11-06 12:17:42.000 310 21253.29 468.98 43112.00 48068.34 2021-11-06 12:17:43.000 310 21253.30 468.93 43111.98 48068.30 2021-11-06 12:17:44.000 310 21253.29 468.90 43112.00 48068.28 2021-11-06 12:17:45.000 310 21253.34 468.88 43111.97 48068.29 2021-11-06 12:17:46.000 310 21253.33 468.83 43111.99 48068.39 2021-11-06 12:17:47.000 310 21253.32 468.82 43112.01 48068.35 2021-11-06 12:17:48.000 310 21253.36 468.83 43112.04 48068.38 2021-11-06 12:17:49.000 310 21253.38 468.80 43112.05 48068.37 2021-11-06 12:17:50.000 310 21253.36 468.76 43112.02 48068.41 2021-11-06 12:17:51.000 310 21253.38 468.75 43112.02 48068.42 2021-11-06 12:17:52.000 310 21253.38 468.80 43112.02 48068.38 2021-11-06 12:17:53.000 310 21253.39 468.83 43112.00 48068.36 2021-11-06 12:17:54.000 310 21253.38 468.88 43111.97 48068.39 2021-11-06 12:17:55.000 310 21253.37 468.89 43111.92 48068.34 2021-11-06 12:17:56.000 310 21253.35 468.90 43111.89 48068.23 2021-11-06 12:17:57.000 310 21253.36 468.89 43111.93 48068.25 2021-11-06 12:17:58.000 310 21253.35 468.89 43111.92 48068.26 2021-11-06 12:17:59.000 310 21253.35 468.88 43111.90 48068.19 2021-11-06 12:18:00.000 310 21253.32 468.90 43111.91 48068.17 2021-11-06 12:18:01.000 310 21253.34 468.94 43111.91 48068.21 2021-11-06 12:18:02.000 310 21253.32 468.93 43111.91 48068.17 2021-11-06 12:18:03.000 310 21253.29 468.96 43111.87 48068.21 2021-11-06 12:18:04.000 310 21253.26 469.00 43111.85 48068.20 2021-11-06 12:18:05.000 310 21253.25 469.01 43111.85 48068.07 2021-11-06 12:18:06.000 310 21253.24 469.03 43111.86 48068.10 2021-11-06 12:18:07.000 310 21253.21 469.02 43111.86 48068.19 2021-11-06 12:18:08.000 310 21253.16 469.03 43111.81 48068.14 2021-11-06 12:18:09.000 310 21253.12 469.06 43111.79 48068.15 2021-11-06 12:18:10.000 310 21253.11 469.08 43111.80 48068.12 2021-11-06 12:18:11.000 310 21253.14 469.09 43111.77 48068.08 2021-11-06 12:18:12.000 310 21253.12 469.12 43111.79 48067.97 2021-11-06 12:18:13.000 310 21253.14 469.09 43111.77 48068.05 2021-11-06 12:18:14.000 310 21253.15 469.06 43111.75 48068.07 2021-11-06 12:18:15.000 310 21253.12 469.04 43111.80 48068.05 2021-11-06 12:18:16.000 310 21253.13 469.06 43111.80 48068.08 2021-11-06 12:18:17.000 310 21253.17 469.05 43111.85 48068.10 2021-11-06 12:18:18.000 310 21253.21 469.00 43111.86 48068.02 2021-11-06 12:18:19.000 310 21253.24 468.98 43111.90 48068.10 2021-11-06 12:18:20.000 310 21253.25 468.94 43111.93 48068.18 2021-11-06 12:18:21.000 310 21253.28 468.91 43111.97 48068.23 2021-11-06 12:18:22.000 310 21253.27 468.89 43112.04 48068.28 2021-11-06 12:18:23.000 310 21253.26 468.89 43112.02 48068.31 2021-11-06 12:18:24.000 310 21253.24 468.91 43112.04 48068.23 2021-11-06 12:18:25.000 310 21253.22 468.94 43112.05 48068.30 2021-11-06 12:18:26.000 310 21253.22 468.95 43112.04 48068.33 2021-11-06 12:18:27.000 310 21253.20 468.97 43112.03 48068.31 2021-11-06 12:18:28.000 310 21253.22 468.95 43112.01 48068.33 2021-11-06 12:18:29.000 310 21253.23 468.95 43111.99 48068.31 2021-11-06 12:18:30.000 310 21253.20 468.94 43111.98 48068.29 2021-11-06 12:18:31.000 310 21253.20 468.96 43111.99 48068.28 2021-11-06 12:18:32.000 310 21253.22 468.95 43111.98 48068.26 2021-11-06 12:18:33.000 310 21253.20 468.94 43111.99 48068.26 2021-11-06 12:18:34.000 310 21253.22 468.92 43112.01 48068.34 2021-11-06 12:18:35.000 310 21253.21 468.95 43111.96 48068.26 2021-11-06 12:18:36.000 310 21253.17 468.97 43111.96 48068.28 2021-11-06 12:18:37.000 310 21253.13 469.02 43111.90 48068.22 2021-11-06 12:18:38.000 310 21253.11 469.04 43111.87 48068.17 2021-11-06 12:18:39.000 310 21253.09 469.00 43111.89 48068.11 2021-11-06 12:18:40.000 310 21253.06 468.98 43111.88 48068.19 2021-11-06 12:18:41.000 310 21253.02 468.95 43111.87 48068.09 2021-11-06 12:18:42.000 310 21252.98 468.97 43111.87 48068.09 2021-11-06 12:18:43.000 310 21252.91 469.00 43111.85 48068.04 2021-11-06 12:18:44.000 310 21252.85 469.03 43111.77 48068.02 2021-11-06 12:18:45.000 310 21252.78 469.12 43111.78 48067.90 2021-11-06 12:18:46.000 310 21252.77 469.14 43111.74 48067.91 2021-11-06 12:18:47.000 310 21252.73 469.14 43111.69 48067.88 2021-11-06 12:18:48.000 310 21252.73 469.12 43111.71 48067.83 2021-11-06 12:18:49.000 310 21252.72 469.10 43111.69 48067.71 2021-11-06 12:18:50.000 310 21252.71 469.09 43111.73 48067.74 2021-11-06 12:18:51.000 310 21252.71 469.06 43111.74 48067.72 2021-11-06 12:18:52.000 310 21252.69 469.03 43111.71 48067.76 2021-11-06 12:18:53.000 310 21252.68 469.02 43111.71 48067.86 2021-11-06 12:18:54.000 310 21252.67 469.01 43111.71 48067.80 2021-11-06 12:18:55.000 310 21252.68 469.00 43111.75 48067.82 2021-11-06 12:18:56.000 310 21252.68 468.96 43111.78 48067.76 2021-11-06 12:18:57.000 310 21252.68 468.95 43111.79 48067.80 2021-11-06 12:18:58.000 310 21252.71 468.95 43111.77 48067.79 2021-11-06 12:18:59.000 310 21252.72 468.95 43111.78 48067.79 2021-11-06 12:19:00.000 310 21252.73 468.91 43111.77 48067.82 2021-11-06 12:19:01.000 310 21252.73 468.92 43111.75 48067.80 2021-11-06 12:19:02.000 310 21252.74 468.92 43111.76 48067.81 2021-11-06 12:19:03.000 310 21252.71 468.97 43111.72 48067.84 2021-11-06 12:19:04.000 310 21252.70 469.02 43111.66 48067.79 2021-11-06 12:19:05.000 310 21252.67 469.08 43111.62 48067.78 2021-11-06 12:19:06.000 310 21252.62 469.15 43111.57 48067.67 2021-11-06 12:19:07.000 310 21252.59 469.20 43111.51 48067.70 2021-11-06 12:19:08.000 310 21252.61 469.24 43111.45 48067.59 2021-11-06 12:19:09.000 310 21252.63 469.26 43111.38 48067.47 2021-11-06 12:19:10.000 310 21252.61 469.24 43111.35 48067.43 2021-11-06 12:19:11.000 310 21252.59 469.27 43111.35 48067.44 2021-11-06 12:19:12.000 310 21252.62 469.25 43111.36 48067.43 2021-11-06 12:19:13.000 310 21252.65 469.20 43111.35 48067.47 2021-11-06 12:19:14.000 310 21252.64 469.14 43111.40 48067.49 2021-11-06 12:19:15.000 310 21252.66 469.09 43111.44 48067.46 2021-11-06 12:19:16.000 310 21252.67 469.08 43111.51 48067.49 2021-11-06 12:19:17.000 310 21252.67 469.08 43111.50 48067.56 2021-11-06 12:19:18.000 310 21252.71 469.06 43111.52 48067.60 2021-11-06 12:19:19.000 310 21252.72 469.04 43111.54 48067.61 2021-11-06 12:19:20.000 310 21252.71 469.02 43111.59 48067.68 2021-11-06 12:19:21.000 310 21252.75 469.04 43111.61 48067.69 2021-11-06 12:19:22.000 310 21252.73 469.05 43111.58 48067.62 2021-11-06 12:19:23.000 310 21252.70 469.06 43111.58 48067.63 2021-11-06 12:19:24.000 310 21252.68 469.10 43111.57 48067.65 2021-11-06 12:19:25.000 310 21252.71 469.14 43111.56 48067.67 2021-11-06 12:19:26.000 310 21252.72 469.14 43111.56 48067.64 2021-11-06 12:19:27.000 310 21252.74 469.15 43111.57 48067.72 2021-11-06 12:19:28.000 310 21252.76 469.17 43111.55 48067.67 2021-11-06 12:19:29.000 310 21252.74 469.18 43111.51 48067.70 2021-11-06 12:19:30.000 310 21252.78 469.19 43111.53 48067.70 2021-11-06 12:19:31.000 310 21252.79 469.22 43111.51 48067.68 2021-11-06 12:19:32.000 310 21252.77 469.22 43111.52 48067.65 2021-11-06 12:19:33.000 310 21252.75 469.24 43111.50 48067.66 2021-11-06 12:19:34.000 310 21252.78 469.26 43111.50 48067.64 2021-11-06 12:19:35.000 310 21252.79 469.27 43111.49 48067.56 2021-11-06 12:19:36.000 310 21252.78 469.26 43111.49 48067.61 2021-11-06 12:19:37.000 310 21252.82 469.25 43111.53 48067.64 2021-11-06 12:19:38.000 310 21252.84 469.23 43111.51 48067.68 2021-11-06 12:19:39.000 310 21252.84 469.24 43111.51 48067.66 2021-11-06 12:19:40.000 310 21252.84 469.21 43111.52 48067.74 2021-11-06 12:19:41.000 310 21252.86 469.24 43111.55 48067.74 2021-11-06 12:19:42.000 310 21252.88 469.27 43111.55 48067.67 2021-11-06 12:19:43.000 310 21252.86 469.29 43111.55 48067.67 2021-11-06 12:19:44.000 310 21252.84 469.36 43111.53 48067.69 2021-11-06 12:19:45.000 310 21252.83 469.42 43111.46 48067.68 2021-11-06 12:19:46.000 310 21252.79 469.46 43111.41 48067.64 2021-11-06 12:19:47.000 310 21252.82 469.45 43111.38 48067.60 2021-11-06 12:19:48.000 310 21252.83 469.42 43111.39 48067.61 2021-11-06 12:19:49.000 310 21252.86 469.39 43111.37 48067.60 2021-11-06 12:19:50.000 310 21252.85 469.38 43111.39 48067.61 2021-11-06 12:19:51.000 310 21252.85 469.35 43111.38 48067.64 2021-11-06 12:19:52.000 310 21252.90 469.35 43111.42 48067.60 2021-11-06 12:19:53.000 310 21252.89 469.33 43111.44 48067.63 2021-11-06 12:19:54.000 310 21252.94 469.29 43111.47 48067.66 2021-11-06 12:19:55.000 310 21253.01 469.25 43111.48 48067.72 2021-11-06 12:19:56.000 310 21253.08 469.25 43111.47 48067.73 2021-11-06 12:19:57.000 310 21253.08 469.22 43111.50 48067.79 2021-11-06 12:19:58.000 310 21253.11 469.22 43111.53 48067.81 2021-11-06 12:19:59.000 310 21253.14 469.23 43111.50 48067.79 2021-11-06 12:20:00.000 310 21253.13 469.27 43111.48 48067.80 2021-11-06 12:20:01.000 310 21253.12 469.28 43111.46 48067.83 2021-11-06 12:20:02.000 310 21253.16 469.28 43111.45 48067.77 2021-11-06 12:20:03.000 310 21253.16 469.31 43111.44 48067.79 2021-11-06 12:20:04.000 310 21253.12 469.31 43111.43 48067.75 2021-11-06 12:20:05.000 310 21253.14 469.27 43111.45 48067.76 2021-11-06 12:20:06.000 310 21253.14 469.28 43111.41 48067.77 2021-11-06 12:20:07.000 310 21253.13 469.29 43111.35 48067.74 2021-11-06 12:20:08.000 310 21253.11 469.29 43111.37 48067.70 2021-11-06 12:20:09.000 310 21253.07 469.32 43111.35 48067.65 2021-11-06 12:20:10.000 310 21253.06 469.29 43111.36 48067.65 2021-11-06 12:20:11.000 310 21253.06 469.33 43111.35 48067.65 2021-11-06 12:20:12.000 310 21253.03 469.35 43111.33 48067.65 2021-11-06 12:20:13.000 310 21252.97 469.37 43111.33 48067.61 2021-11-06 12:20:14.000 310 21252.96 469.39 43111.31 48067.60 2021-11-06 12:20:15.000 310 21252.95 469.38 43111.27 48067.57 2021-11-06 12:20:16.000 310 21252.93 469.33 43111.30 48067.54 2021-11-06 12:20:17.000 310 21252.97 469.28 43111.32 48067.55 2021-11-06 12:20:18.000 310 21252.97 469.22 43111.35 48067.57 2021-11-06 12:20:19.000 310 21252.99 469.16 43111.41 48067.62 2021-11-06 12:20:20.000 310 21253.00 469.11 43111.43 48067.65 2021-11-06 12:20:21.000 310 21253.03 469.08 43111.49 48067.75 2021-11-06 12:20:22.000 310 21253.01 469.02 43111.52 48067.81 2021-11-06 12:20:23.000 310 21253.01 468.98 43111.56 48067.83 2021-11-06 12:20:24.000 310 21253.02 469.00 43111.57 48067.84 2021-11-06 12:20:25.000 310 21253.05 468.98 43111.62 48067.81 2021-11-06 12:20:26.000 310 21253.12 468.96 43111.65 48067.86 2021-11-06 12:20:27.000 310 21253.12 468.94 43111.66 48067.89 2021-11-06 12:20:28.000 310 21253.16 468.90 43111.68 48067.96 2021-11-06 12:20:29.000 310 21253.23 468.86 43111.75 48068.02 2021-11-06 12:20:30.000 310 21253.25 468.82 43111.76 48068.04 2021-11-06 12:20:31.000 310 21253.30 468.79 43111.80 48068.04 2021-11-06 12:20:32.000 310 21253.34 468.78 43111.84 48068.09 2021-11-06 12:20:33.000 310 21253.40 468.76 43111.82 48068.17 2021-11-06 12:20:34.000 310 21253.44 468.72 43111.87 48068.21 2021-11-06 12:20:35.000 310 21253.46 468.68 43111.91 48068.29 2021-11-06 12:20:36.000 310 21253.47 468.67 43111.91 48068.31 2021-11-06 12:20:37.000 310 21253.52 468.67 43111.91 48068.35 2021-11-06 12:20:38.000 310 21253.56 468.63 43111.97 48068.36 2021-11-06 12:20:39.000 310 21253.56 468.58 43111.98 48068.39 2021-11-06 12:20:40.000 310 21253.55 468.58 43112.00 48068.37 2021-11-06 12:20:41.000 310 21253.58 468.57 43112.01 48068.41 2021-11-06 12:20:42.000 310 21253.55 468.57 43112.02 48068.41 2021-11-06 12:20:43.000 310 21253.56 468.55 43112.06 48068.45 2021-11-06 12:20:44.000 310 21253.54 468.56 43112.07 48068.43 2021-11-06 12:20:45.000 310 21253.53 468.57 43112.10 48068.48 2021-11-06 12:20:46.000 310 21253.51 468.57 43112.09 48068.46 2021-11-06 12:20:47.000 310 21253.51 468.56 43112.04 48068.44 2021-11-06 12:20:48.000 310 21253.50 468.55 43112.06 48068.43 2021-11-06 12:20:49.000 310 21253.45 468.56 43112.09 48068.45 2021-11-06 12:20:50.000 310 21253.48 468.56 43112.12 48068.45 2021-11-06 12:20:51.000 310 21253.46 468.55 43112.12 48068.46 2021-11-06 12:20:52.000 310 21253.44 468.56 43112.13 48068.47 2021-11-06 12:20:53.000 310 21253.41 468.57 43112.15 48068.43 2021-11-06 12:20:54.000 310 21253.39 468.57 43112.13 48068.47 2021-11-06 12:20:55.000 310 21253.36 468.55 43112.15 48068.46 2021-11-06 12:20:56.000 310 21253.34 468.58 43112.16 48068.47 2021-11-06 12:20:57.000 310 21253.34 468.59 43112.15 48068.50 2021-11-06 12:20:58.000 310 21253.29 468.61 43112.14 48068.46 2021-11-06 12:20:59.000 310 21253.25 468.62 43112.11 48068.47 2021-11-06 12:21:00.000 310 21253.27 468.62 43112.13 48068.43 2021-11-06 12:21:01.000 310 21253.27 468.61 43112.13 48068.39 2021-11-06 12:21:02.000 310 21253.25 468.61 43112.08 48068.39 2021-11-06 12:21:03.000 310 21253.23 468.63 43112.10 48068.38 2021-11-06 12:21:04.000 310 21253.20 468.63 43112.13 48068.39 2021-11-06 12:21:05.000 310 21253.18 468.60 43112.10 48068.36 2021-11-06 12:21:06.000 310 21253.19 468.58 43112.12 48068.35 2021-11-06 12:21:07.000 310 21253.18 468.55 43112.11 48068.35 2021-11-06 12:21:08.000 310 21253.19 468.53 43112.08 48068.38 2021-11-06 12:21:09.000 310 21253.21 468.49 43112.10 48068.37 2021-11-06 12:21:10.000 310 21253.24 468.44 43112.12 48068.42 2021-11-06 12:21:11.000 310 21253.25 468.41 43112.15 48068.45 2021-11-06 12:21:12.000 310 21253.27 468.45 43112.17 48068.45 2021-11-06 12:21:13.000 310 21253.34 468.41 43112.17 48068.46 2021-11-06 12:21:14.000 310 21253.36 468.40 43112.16 48068.48 2021-11-06 12:21:15.000 310 21253.41 468.42 43112.17 48068.48 2021-11-06 12:21:16.000 310 21253.45 468.39 43112.19 48068.50 2021-11-06 12:21:17.000 310 21253.46 468.38 43112.19 48068.56 2021-11-06 12:21:18.000 310 21253.48 468.36 43112.16 48068.54 2021-11-06 12:21:19.000 310 21253.50 468.35 43112.19 48068.63 2021-11-06 12:21:20.000 310 21253.56 468.33 43112.21 48068.63 2021-11-06 12:21:21.000 310 21253.57 468.36 43112.18 48068.67 2021-11-06 12:21:22.000 310 21253.55 468.38 43112.20 48068.56 2021-11-06 12:21:23.000 310 21253.55 468.36 43112.19 48068.64 2021-11-06 12:21:24.000 310 21253.57 468.33 43112.21 48068.58 2021-11-06 12:21:25.000 310 21253.59 468.34 43112.24 48068.64 2021-11-06 12:21:26.000 310 21253.59 468.35 43112.24 48068.70 2021-11-06 12:21:27.000 310 21253.61 468.35 43112.22 48068.65 2021-11-06 12:21:28.000 310 21253.58 468.38 43112.20 48068.64 2021-11-06 12:21:29.000 310 21253.60 468.37 43112.19 48068.72 2021-11-06 12:21:30.000 310 21253.58 468.37 43112.24 48068.70 2021-11-06 12:21:31.000 310 21253.57 468.40 43112.23 48068.68 2021-11-06 12:21:32.000 310 21253.55 468.42 43112.22 48068.66 2021-11-06 12:21:33.000 310 21253.55 468.43 43112.19 48068.67 2021-11-06 12:21:34.000 310 21253.55 468.40 43112.18 48068.65 2021-11-06 12:21:35.000 310 21253.55 468.39 43112.20 48068.64 2021-11-06 12:21:36.000 310 21253.56 468.42 43112.20 48068.63 2021-11-06 12:21:37.000 310 21253.49 468.50 43112.18 48068.66 2021-11-06 12:21:38.000 310 21253.48 468.54 43112.14 48068.59 2021-11-06 12:21:39.000 310 21253.46 468.54 43112.11 48068.57 2021-11-06 12:21:40.000 310 21253.41 468.55 43112.06 48068.48 2021-11-06 12:21:41.000 310 21253.40 468.57 43112.06 48068.49 2021-11-06 12:21:42.000 310 21253.41 468.54 43112.06 48068.43 2021-11-06 12:21:43.000 310 21253.39 468.53 43112.05 48068.42 2021-11-06 12:21:44.000 310 21253.39 468.50 43112.07 48068.39 2021-11-06 12:21:45.000 310 21253.39 468.50 43112.07 48068.41 2021-11-06 12:21:46.000 310 21253.35 468.50 43112.08 48068.41 2021-11-06 12:21:47.000 310 21253.39 468.46 43112.10 48068.43 2021-11-06 12:21:48.000 310 21253.38 468.50 43112.09 48068.39 2021-11-06 12:21:49.000 310 21253.36 468.49 43112.10 48068.43 2021-11-06 12:21:50.000 310 21253.37 468.47 43112.08 48068.45 2021-11-06 12:21:51.000 310 21253.38 468.46 43112.07 48068.34 2021-11-06 12:21:52.000 310 21253.36 468.47 43112.09 48068.42 2021-11-06 12:21:53.000 310 21253.36 468.42 43112.10 48068.37 2021-11-06 12:21:54.000 310 21253.39 468.40 43112.10 48068.41 2021-11-06 12:21:55.000 310 21253.39 468.38 43112.13 48068.41 2021-11-06 12:21:56.000 310 21253.39 468.36 43112.13 48068.44 2021-11-06 12:21:57.000 310 21253.44 468.34 43112.12 48068.46 2021-11-06 12:21:58.000 310 21253.42 468.36 43112.10 48068.51 2021-11-06 12:21:59.000 310 21253.47 468.36 43112.11 48068.47 2021-11-06 12:22:00.000 310 21253.47 468.38 43112.10 48068.51 2021-11-06 12:22:01.000 310 21253.48 468.35 43112.12 48068.51 2021-11-06 12:22:02.000 310 21253.45 468.34 43112.11 48068.46 2021-11-06 12:22:03.000 310 21253.39 468.39 43112.10 48068.48 2021-11-06 12:22:04.000 310 21253.40 468.44 43112.05 48068.46 2021-11-06 12:22:05.000 310 21253.41 468.49 43112.02 48068.45 2021-11-06 12:22:06.000 310 21253.41 468.50 43112.00 48068.41 2021-11-06 12:22:07.000 310 21253.42 468.47 43111.99 48068.41 2021-11-06 12:22:08.000 310 21253.43 468.45 43111.98 48068.35 2021-11-06 12:22:09.000 310 21253.42 468.44 43111.98 48068.41 2021-11-06 12:22:10.000 310 21253.45 468.43 43112.03 48068.40 2021-11-06 12:22:11.000 310 21253.48 468.40 43112.05 48068.42 2021-11-06 12:22:12.000 310 21253.48 468.37 43112.02 48068.47 2021-11-06 12:22:13.000 310 21253.48 468.34 43112.04 48068.44 2021-11-06 12:22:14.000 310 21253.48 468.34 43112.06 48068.44 2021-11-06 12:22:15.000 310 21253.50 468.32 43112.08 48068.43 2021-11-06 12:22:16.000 310 21253.51 468.32 43112.07 48068.45 2021-11-06 12:22:17.000 310 21253.51 468.31 43112.07 48068.45 2021-11-06 12:22:18.000 310 21253.50 468.32 43112.08 48068.44 2021-11-06 12:22:19.000 310 21253.48 468.36 43112.06 48068.49 2021-11-06 12:22:20.000 310 21253.51 468.34 43112.09 48068.49 2021-11-06 12:22:21.000 310 21253.53 468.33 43112.11 48068.46 2021-11-06 12:22:22.000 310 21253.54 468.31 43112.11 48068.48 2021-11-06 12:22:23.000 310 21253.56 468.34 43112.07 48068.52 2021-11-06 12:22:24.000 310 21253.57 468.37 43112.09 48068.52 2021-11-06 12:22:25.000 310 21253.55 468.38 43112.10 48068.52 2021-11-06 12:22:26.000 310 21253.55 468.39 43112.11 48068.52 2021-11-06 12:22:27.000 310 21253.53 468.43 43112.07 48068.48 2021-11-06 12:22:28.000 310 21253.55 468.47 43112.06 48068.60 2021-11-06 12:22:29.000 310 21253.53 468.45 43112.08 48068.52 2021-11-06 12:22:30.000 310 21253.54 468.42 43112.07 48068.55 2021-11-06 12:22:31.000 310 21253.56 468.41 43112.07 48068.52 2021-11-06 12:22:32.000 310 21253.58 468.40 43112.10 48068.54 2021-11-06 12:22:33.000 310 21253.55 468.41 43112.11 48068.53 2021-11-06 12:22:34.000 310 21253.57 468.42 43112.09 48068.52 2021-11-06 12:22:35.000 310 21253.53 468.46 43112.06 48068.49 2021-11-06 12:22:36.000 310 21253.50 468.47 43112.03 48068.56 2021-11-06 12:22:37.000 310 21253.46 468.47 43112.04 48068.51 2021-11-06 12:22:38.000 310 21253.42 468.46 43112.03 48068.47 2021-11-06 12:22:39.000 310 21253.41 468.43 43112.03 48068.43 2021-11-06 12:22:40.000 310 21253.42 468.45 43112.05 48068.43 2021-11-06 12:22:41.000 310 21253.37 468.48 43112.02 48068.41 2021-11-06 12:22:42.000 310 21253.35 468.52 43112.02 48068.36 2021-11-06 12:22:43.000 310 21253.32 468.56 43111.99 48068.35 2021-11-06 12:22:44.000 310 21253.29 468.63 43111.92 48068.28 2021-11-06 12:22:45.000 310 21253.23 468.72 43111.88 48068.27 2021-11-06 12:22:46.000 310 21253.23 468.77 43111.85 48068.20 2021-11-06 12:22:47.000 310 21253.24 468.77 43111.77 48068.16 2021-11-06 12:22:48.000 310 21253.24 468.77 43111.76 48068.17 2021-11-06 12:22:49.000 310 21253.22 468.76 43111.73 48068.13 2021-11-06 12:22:50.000 310 21253.21 468.76 43111.69 48068.07 2021-11-06 12:22:51.000 310 21253.22 468.75 43111.71 48068.04 2021-11-06 12:22:52.000 310 21253.21 468.75 43111.74 48068.02 2021-11-06 12:22:53.000 310 21253.20 468.73 43111.71 48068.01 2021-11-06 12:22:54.000 310 21253.17 468.77 43111.70 48068.01 2021-11-06 12:22:55.000 310 21253.17 468.74 43111.71 48068.00 2021-11-06 12:22:56.000 310 21253.19 468.71 43111.76 48068.01 2021-11-06 12:22:57.000 310 21253.18 468.76 43111.74 48068.01 2021-11-06 12:22:58.000 310 21253.18 468.77 43111.74 48068.05 2021-11-06 12:22:59.000 310 21253.21 468.74 43111.74 48068.03 2021-11-06 12:23:00.000 310 21253.19 468.71 43111.74 48068.04 2021-11-06 12:23:01.000 310 21253.18 468.70 43111.74 48068.03 2021-11-06 12:23:02.000 310 21253.16 468.69 43111.78 48068.02 2021-11-06 12:23:03.000 310 21253.17 468.69 43111.77 48068.04 2021-11-06 12:23:04.000 310 21253.16 468.74 43111.75 48068.08 2021-11-06 12:23:05.000 310 21253.17 468.78 43111.74 48068.07 2021-11-06 12:23:06.000 310 21253.16 468.81 43111.72 48068.03 2021-11-06 12:23:07.000 310 21253.18 468.85 43111.73 48068.00 2021-11-06 12:23:08.000 310 21253.21 468.88 43111.71 48068.00 2021-11-06 12:23:09.000 310 21253.18 468.87 43111.67 48067.98 2021-11-06 12:23:10.000 310 21253.17 468.85 43111.66 48067.99 2021-11-06 12:23:11.000 310 21253.18 468.83 43111.63 48067.96 2021-11-06 12:23:12.000 310 21253.21 468.83 43111.61 48067.94 2021-11-06 12:23:13.000 310 21253.22 468.81 43111.60 48067.93 2021-11-06 12:23:14.000 310 21253.21 468.78 43111.61 48067.93 2021-11-06 12:23:15.000 310 21253.21 468.76 43111.66 48067.94 2021-11-06 12:23:16.000 310 21253.21 468.78 43111.65 48068.02 2021-11-06 12:23:17.000 310 21253.11 468.92 43111.60 48067.97 2021-11-06 12:23:18.000 310 21253.07 469.09 43111.51 48067.88 2021-11-06 12:23:19.000 310 21253.01 469.18 43111.39 48067.74 2021-11-06 12:23:20.000 310 21253.01 469.21 43111.34 48067.63 2021-11-06 12:23:21.000 310 21253.02 469.22 43111.30 48067.56 2021-11-06 12:23:22.000 310 21253.04 469.20 43111.23 48067.53 2021-11-06 12:23:23.000 310 21253.06 469.22 43111.20 48067.49 2021-11-06 12:23:24.000 310 21253.05 469.22 43111.21 48067.47 2021-11-06 12:23:25.000 310 21253.11 469.19 43111.19 48067.50 2021-11-06 12:23:26.000 310 21253.09 469.18 43111.17 48067.54 2021-11-06 12:23:27.000 310 21253.11 469.15 43111.19 48067.52 2021-11-06 12:23:28.000 310 21253.10 469.15 43111.22 48067.54 2021-11-06 12:23:29.000 310 21253.14 469.09 43111.25 48067.54 2021-11-06 12:23:30.000 310 21253.17 468.98 43111.33 48067.59 2021-11-06 12:23:31.000 310 21253.18 468.94 43111.41 48067.65 2021-11-06 12:23:32.000 310 21253.19 468.93 43111.46 48067.71 2021-11-06 12:23:33.000 310 21253.15 468.96 43111.45 48067.76 2021-11-06 12:23:34.000 310 21253.14 468.98 43111.51 48067.82 2021-11-06 12:23:35.000 310 21253.11 469.02 43111.54 48067.81 2021-11-06 12:23:36.000 310 21253.08 469.08 43111.55 48067.81 2021-11-06 12:23:37.000 310 21253.03 469.16 43111.52 48067.77 2021-11-06 12:23:38.000 310 21252.98 469.25 43111.46 48067.76 2021-11-06 12:23:39.000 310 21252.95 469.30 43111.38 48067.73 2021-11-06 12:23:40.000 310 21252.91 469.30 43111.36 48067.55 2021-11-06 12:23:41.000 310 21252.91 469.32 43111.34 48067.57 2021-11-06 12:23:42.000 310 21252.90 469.30 43111.37 48067.54 2021-11-06 12:23:43.000 310 21252.86 469.30 43111.35 48067.56 2021-11-06 12:23:44.000 310 21252.82 469.31 43111.37 48067.53 2021-11-06 12:23:45.000 310 21252.84 469.36 43111.34 48067.53 2021-11-06 12:23:46.000 310 21252.83 469.40 43111.30 48067.50 2021-11-06 12:23:47.000 310 21252.87 469.43 43111.28 48067.51 2021-11-06 12:23:48.000 310 21252.89 469.42 43111.25 48067.50 2021-11-06 12:23:49.000 310 21252.94 469.41 43111.23 48067.50 2021-11-06 12:23:50.000 310 21252.94 469.36 43111.28 48067.49 2021-11-06 12:23:51.000 310 21253.02 469.21 43111.34 48067.54 2021-11-06 12:23:52.000 310 21253.10 469.10 43111.42 48067.68 2021-11-06 12:23:53.000 310 21253.12 469.05 43111.51 48067.77 2021-11-06 12:23:54.000 310 21253.12 469.05 43111.58 48067.85 2021-11-06 12:23:55.000 310 21253.05 469.12 43111.61 48067.90 2021-11-06 12:23:56.000 310 21253.00 469.12 43111.58 48067.83 2021-11-06 12:23:57.000 310 21253.02 469.07 43111.62 48067.84 2021-11-06 12:23:58.000 310 21253.04 469.01 43111.64 48067.97 2021-11-06 12:23:59.000 310 21253.04 468.98 43111.69 48067.92 2021-11-06 12:24:00.000 310 21253.07 468.98 43111.72 48067.96 2021-11-06 12:24:01.000 310 21253.09 468.98 43111.76 48067.98 2021-11-06 12:24:02.000 310 21253.09 469.00 43111.75 48067.99 2021-11-06 12:24:03.000 310 21253.10 469.01 43111.78 48067.99 2021-11-06 12:24:04.000 310 21253.06 469.07 43111.76 48068.07 2021-11-06 12:24:05.000 310 21253.06 469.09 43111.75 48068.03 2021-11-06 12:24:06.000 310 21253.08 469.08 43111.74 48068.00 2021-11-06 12:24:07.000 310 21253.08 469.08 43111.74 48067.95 2021-11-06 12:24:08.000 310 21253.09 469.07 43111.72 48067.97 2021-11-06 12:24:09.000 310 21253.11 469.03 43111.75 48067.91 2021-11-06 12:24:10.000 310 21253.14 469.03 43111.73 48067.96 2021-11-06 12:24:11.000 310 21253.09 469.11 43111.69 48068.03 2021-11-06 12:24:12.000 310 21253.07 469.15 43111.69 48067.97 2021-11-06 12:24:13.000 310 21253.05 469.17 43111.68 48067.92 2021-11-06 12:24:14.000 310 21253.05 469.16 43111.66 48068.01 2021-11-06 12:24:15.000 310 21253.09 469.16 43111.64 48067.91 2021-11-06 12:24:16.000 310 21253.10 469.10 43111.61 48067.85 2021-11-06 12:24:17.000 310 21253.10 469.08 43111.61 48067.89 2021-11-06 12:24:18.000 310 21253.13 469.08 43111.61 48067.89 2021-11-06 12:24:19.000 310 21253.14 469.07 43111.63 48067.91 2021-11-06 12:24:20.000 310 21253.15 469.05 43111.63 48067.87 2021-11-06 12:24:21.000 310 21253.15 469.06 43111.65 48068.01 2021-11-06 12:24:22.000 310 21253.12 469.09 43111.60 48067.94 2021-11-06 12:24:23.000 310 21253.12 469.12 43111.60 48067.91 2021-11-06 12:24:24.000 310 21253.10 469.16 43111.55 48067.89 2021-11-06 12:24:25.000 310 21253.06 469.17 43111.52 48067.86 2021-11-06 12:24:26.000 310 21253.03 469.19 43111.50 48067.81 2021-11-06 12:24:27.000 310 21253.01 469.19 43111.49 48067.82 2021-11-06 12:24:28.000 310 21253.02 469.19 43111.48 48067.76 2021-11-06 12:24:29.000 310 21252.98 469.22 43111.46 48067.65 2021-11-06 12:24:30.000 310 21252.95 469.24 43111.42 48067.67 2021-11-06 12:24:31.000 310 21252.97 469.22 43111.44 48067.69 2021-11-06 12:24:32.000 310 21252.95 469.20 43111.46 48067.61 2021-11-06 12:24:33.000 310 21252.96 469.14 43111.43 48067.62 2021-11-06 12:24:34.000 310 21252.97 469.10 43111.47 48067.76 2021-11-06 12:24:35.000 310 21252.98 469.08 43111.46 48067.73 2021-11-06 12:24:36.000 310 21252.96 469.04 43111.49 48067.73 2021-11-06 12:24:37.000 310 21252.99 469.03 43111.51 48067.72 2021-11-06 12:24:38.000 310 21252.99 469.01 43111.54 48067.79 2021-11-06 12:24:39.000 310 21252.98 469.04 43111.53 48067.76 2021-11-06 12:24:40.000 310 21253.00 469.10 43111.51 48067.84 2021-11-06 12:24:41.000 310 21252.97 469.14 43111.47 48067.78 2021-11-06 12:24:42.000 310 21252.99 469.11 43111.44 48067.74 2021-11-06 12:24:43.000 310 21252.99 469.12 43111.45 48067.76 2021-11-06 12:24:44.000 310 21252.94 469.08 43111.49 48067.71 2021-11-06 12:24:45.000 310 21252.98 469.04 43111.52 48067.71 2021-11-06 12:24:46.000 310 21252.97 469.03 43111.51 48067.75 2021-11-06 12:24:47.000 310 21252.94 469.00 43111.52 48067.75 2021-11-06 12:24:48.000 310 21252.95 469.00 43111.53 48067.75 2021-11-06 12:24:49.000 310 21252.94 469.02 43111.56 48067.79 2021-11-06 12:24:50.000 310 21252.96 469.05 43111.54 48067.76 2021-11-06 12:24:51.000 310 21252.99 469.05 43111.52 48067.75 2021-11-06 12:24:52.000 310 21252.99 469.02 43111.49 48067.71 2021-11-06 12:24:53.000 310 21253.00 468.97 43111.52 48067.74 2021-11-06 12:24:54.000 310 21253.00 468.96 43111.56 48067.75 2021-11-06 12:24:55.000 310 21253.02 468.93 43111.63 48067.76 2021-11-06 12:24:56.000 310 21253.01 468.91 43111.68 48067.81 2021-11-06 12:24:57.000 310 21253.03 468.87 43111.70 48067.92 2021-11-06 12:24:58.000 310 21253.01 468.89 43111.72 48067.90 2021-11-06 12:24:59.000 310 21253.05 468.85 43111.76 48067.93 2021-11-06 12:25:00.000 310 21253.04 468.87 43111.75 48067.94 2021-11-06 12:25:01.000 310 21253.10 468.88 43111.73 48067.93 2021-11-06 12:25:02.000 310 21253.13 468.88 43111.72 48067.96 2021-11-06 12:25:03.000 310 21253.14 468.86 43111.76 48068.05 2021-11-06 12:25:04.000 310 21253.12 468.87 43111.74 48068.05 2021-11-06 12:25:05.000 310 21253.13 468.85 43111.76 48068.04 2021-11-06 12:25:06.000 310 21253.13 468.85 43111.77 48068.05 2021-11-06 12:25:07.000 310 21253.14 468.87 43111.76 48068.04 2021-11-06 12:25:08.000 310 21253.15 468.88 43111.75 48068.01 2021-11-06 12:25:09.000 310 21253.16 468.89 43111.74 48068.02 2021-11-06 12:25:10.000 310 21253.14 468.91 43111.74 48067.99 2021-11-06 12:25:11.000 310 21253.17 468.91 43111.74 48068.00 2021-11-06 12:25:12.000 310 21253.18 468.89 43111.74 48068.01 2021-11-06 12:25:13.000 310 21253.17 468.87 43111.76 48068.03 2021-11-06 12:25:14.000 310 21253.19 468.86 43111.75 48068.05 2021-11-06 12:25:15.000 310 21253.26 468.83 43111.79 48068.06 2021-11-06 12:25:16.000 310 21253.24 468.83 43111.81 48068.08 2021-11-06 12:25:17.000 310 21253.27 468.80 43111.84 48068.12 2021-11-06 12:25:18.000 310 21253.29 468.82 43111.87 48068.14 2021-11-06 12:25:19.000 310 21253.31 468.79 43111.91 48068.19 2021-11-06 12:25:20.000 310 21253.29 468.78 43111.91 48068.17 2021-11-06 12:25:21.000 310 21253.25 468.75 43111.93 48068.20 2021-11-06 12:25:22.000 310 21253.21 468.73 43111.95 48068.22 2021-11-06 12:25:23.000 310 21253.21 468.72 43112.02 48068.20 2021-11-06 12:25:24.000 310 21253.24 468.71 43112.03 48068.27 2021-11-06 12:25:25.000 310 21253.25 468.69 43112.03 48068.29 2021-11-06 12:25:26.000 310 21253.22 468.71 43112.04 48068.32 2021-11-06 12:25:27.000 310 21253.21 468.74 43112.04 48068.37 2021-11-06 12:25:28.000 310 21253.23 468.77 43112.05 48068.37 2021-11-06 12:25:29.000 310 21253.21 468.76 43112.04 48068.37 2021-11-06 12:25:30.000 310 21253.22 468.74 43112.05 48068.35 2021-11-06 12:25:31.000 310 21253.22 468.75 43112.08 48068.35 2021-11-06 12:25:32.000 310 21253.21 468.76 43112.08 48068.36 2021-11-06 12:25:33.000 310 21253.19 468.75 43112.07 48068.40 2021-11-06 12:25:34.000 310 21253.19 468.74 43112.06 48068.37 2021-11-06 12:25:35.000 310 21253.15 468.75 43112.06 48068.37 2021-11-06 12:25:36.000 310 21253.19 468.74 43112.06 48068.35 2021-11-06 12:25:37.000 310 21253.16 468.73 43112.03 48068.33 2021-11-06 12:25:38.000 310 21253.12 468.71 43112.07 48068.32 2021-11-06 12:25:39.000 310 21253.11 468.73 43112.07 48068.39 2021-11-06 12:25:40.000 310 21253.08 468.75 43112.06 48068.35 2021-11-06 12:25:41.000 310 21253.07 468.75 43112.09 48068.27 2021-11-06 12:25:42.000 310 21253.05 468.78 43112.07 48068.28 2021-11-06 12:25:43.000 310 21253.07 468.78 43112.05 48068.32 2021-11-06 12:25:44.000 310 21253.08 468.79 43112.07 48068.22 2021-11-06 12:25:45.000 310 21253.04 468.78 43112.06 48068.23 2021-11-06 12:25:46.000 310 21253.04 468.77 43112.07 48068.32 2021-11-06 12:25:47.000 310 21253.02 468.77 43112.06 48068.27 2021-11-06 12:25:48.000 310 21253.02 468.76 43112.04 48068.27 2021-11-06 12:25:49.000 310 21252.99 468.77 43112.04 48068.23 2021-11-06 12:25:50.000 310 21253.00 468.76 43112.04 48068.19 2021-11-06 12:25:51.000 310 21253.00 468.71 43112.02 48068.20 2021-11-06 12:25:52.000 310 21253.00 468.67 43112.05 48068.26 2021-11-06 12:25:53.000 310 21252.95 468.64 43112.08 48068.23 2021-11-06 12:25:54.000 310 21252.94 468.66 43112.06 48068.29 2021-11-06 12:25:55.000 310 21252.95 468.63 43112.08 48068.26 2021-11-06 12:25:56.000 310 21252.93 468.58 43112.10 48068.28 2021-11-06 12:25:57.000 310 21252.96 468.57 43112.12 48068.22 2021-11-06 12:25:58.000 310 21252.95 468.58 43112.16 48068.26 2021-11-06 12:25:59.000 310 21252.95 468.57 43112.10 48068.20 2021-11-06 12:26:00.000 310 21252.95 468.55 43112.10 48068.22 2021-11-06 12:26:01.000 310 21252.94 468.52 43112.11 48068.23 2021-11-06 12:26:02.000 310 21252.94 468.52 43112.07 48068.26 2021-11-06 12:26:03.000 310 21252.96 468.52 43112.09 48068.25 2021-11-06 12:26:04.000 310 21252.97 468.51 43112.09 48068.30 2021-11-06 12:26:05.000 310 21252.99 468.54 43112.07 48068.22 2021-11-06 12:26:06.000 310 21253.00 468.52 43112.10 48068.24 2021-11-06 12:26:07.000 310 21253.01 468.51 43112.07 48068.24 2021-11-06 12:26:08.000 310 21253.01 468.48 43112.05 48068.28 2021-11-06 12:26:09.000 310 21253.06 468.45 43112.11 48068.28 2021-11-06 12:26:10.000 310 21253.06 468.43 43112.08 48068.34 2021-11-06 12:26:11.000 310 21253.06 468.41 43112.14 48068.35 2021-11-06 12:26:12.000 310 21253.05 468.42 43112.16 48068.35 2021-11-06 12:26:13.000 310 21253.05 468.44 43112.18 48068.36 2021-11-06 12:26:14.000 310 21253.04 468.48 43112.21 48068.35 2021-11-06 12:26:15.000 310 21252.99 468.52 43112.18 48068.36 2021-11-06 12:26:16.000 310 21253.01 468.58 43112.18 48068.45 2021-11-06 12:26:17.000 310 21253.00 468.60 43112.20 48068.38 2021-11-06 12:26:18.000 310 21252.98 468.61 43112.20 48068.36 2021-11-06 12:26:19.000 310 21252.96 468.63 43112.16 48068.36 2021-11-06 12:26:20.000 310 21252.92 468.65 43112.15 48068.31 2021-11-06 12:26:21.000 310 21252.94 468.69 43112.15 48068.29 2021-11-06 12:26:22.000 310 21252.94 468.72 43112.16 48068.41 2021-11-06 12:26:23.000 310 21252.87 468.73 43112.15 48068.30 2021-11-06 12:26:24.000 310 21252.84 468.75 43112.15 48068.28 2021-11-06 12:26:25.000 310 21252.82 468.75 43112.14 48068.29 2021-11-06 12:26:26.000 310 21252.81 468.78 43112.19 48068.27 2021-11-06 12:26:27.000 310 21252.79 468.77 43112.20 48068.22 2021-11-06 12:26:28.000 310 21252.78 468.78 43112.20 48068.23 2021-11-06 12:26:29.000 310 21252.75 468.80 43112.18 48068.22 2021-11-06 12:26:30.000 310 21252.71 468.84 43112.19 48068.20 2021-11-06 12:26:31.000 310 21252.70 468.86 43112.14 48068.19 2021-11-06 12:26:32.000 310 21252.69 468.85 43112.14 48068.17 2021-11-06 12:26:33.000 310 21252.67 468.88 43112.15 48068.17 2021-11-06 12:26:34.000 310 21252.63 468.89 43112.10 48068.11 2021-11-06 12:26:35.000 310 21252.66 468.91 43112.09 48068.10 2021-11-06 12:26:36.000 310 21252.66 468.90 43112.05 48068.09 2021-11-06 12:26:37.000 310 21252.67 468.92 43112.06 48068.09 2021-11-06 12:26:38.000 310 21252.68 468.93 43112.07 48068.09 2021-11-06 12:26:39.000 310 21252.70 468.97 43112.05 48068.07 2021-11-06 12:26:40.000 310 21252.73 468.97 43112.05 48068.05 2021-11-06 12:26:41.000 310 21252.78 468.97 43112.00 48068.03 2021-11-06 12:26:42.000 310 21252.80 468.99 43112.00 48068.06 2021-11-06 12:26:43.000 310 21252.83 468.97 43111.99 48068.06 2021-11-06 12:26:44.000 310 21252.84 468.98 43111.98 48068.05 2021-11-06 12:26:45.000 310 21252.85 468.95 43111.95 48068.12 2021-11-06 12:26:46.000 310 21252.86 468.96 43111.94 48068.10 2021-11-06 12:26:47.000 310 21252.85 469.01 43111.95 48068.11 2021-11-06 12:26:48.000 310 21252.87 469.03 43111.91 48067.99 2021-11-06 12:26:49.000 310 21252.90 469.04 43111.90 48068.05 2021-11-06 12:26:50.000 310 21252.91 469.06 43111.91 48068.06 2021-11-06 12:26:51.000 310 21252.92 469.06 43111.88 48068.06 2021-11-06 12:26:52.000 310 21252.92 469.04 43111.86 48068.04 2021-11-06 12:26:53.000 310 21252.91 469.04 43111.87 48068.09 2021-11-06 12:26:54.000 310 21252.89 469.07 43111.84 48067.95 2021-11-06 12:26:55.000 310 21252.89 469.06 43111.84 48067.98 2021-11-06 12:26:56.000 310 21252.85 469.11 43111.84 48068.01 2021-11-06 12:26:57.000 310 21252.84 469.15 43111.81 48067.95 2021-11-06 12:26:58.000 310 21252.79 469.16 43111.79 48067.93 2021-11-06 12:26:59.000 310 21252.80 469.14 43111.79 48067.92 2021-11-06 12:27:00.000 310 21252.76 469.12 43111.77 48067.81 2021-11-06 12:27:01.000 310 21252.72 469.12 43111.76 48067.83 2021-11-06 12:27:02.000 310 21252.71 469.13 43111.77 48067.83 2021-11-06 12:27:03.000 310 21252.69 469.16 43111.76 48067.83 2021-11-06 12:27:04.000 310 21252.68 469.20 43111.74 48067.81 2021-11-06 12:27:05.000 310 21252.67 469.20 43111.73 48067.80 2021-11-06 12:27:06.000 310 21252.64 469.23 43111.69 48067.72 2021-11-06 12:27:07.000 310 21252.61 469.26 43111.68 48067.74 2021-11-06 12:27:08.000 310 21252.62 469.32 43111.67 48067.71 2021-11-06 12:27:09.000 310 21252.60 469.34 43111.62 48067.77 2021-11-06 12:27:10.000 310 21252.60 469.36 43111.59 48067.72 2021-11-06 12:27:11.000 310 21252.57 469.37 43111.55 48067.64 2021-11-06 12:27:12.000 310 21252.56 469.35 43111.57 48067.63 2021-11-06 12:27:13.000 310 21252.57 469.34 43111.56 48067.60 2021-11-06 12:27:14.000 310 21252.52 469.34 43111.52 48067.59 2021-11-06 12:27:15.000 310 21252.51 469.31 43111.51 48067.58 2021-11-06 12:27:16.000 310 21252.49 469.31 43111.51 48067.58 2021-11-06 12:27:17.000 310 21252.48 469.32 43111.51 48067.56 2021-11-06 12:27:18.000 310 21252.45 469.35 43111.48 48067.54 2021-11-06 12:27:19.000 310 21252.44 469.37 43111.47 48067.52 2021-11-06 12:27:20.000 310 21252.45 469.35 43111.42 48067.47 2021-11-06 12:27:21.000 310 21252.44 469.34 43111.38 48067.40 2021-11-06 12:27:22.000 310 21252.50 469.35 43111.34 48067.43 2021-11-06 12:27:23.000 310 21252.50 469.32 43111.34 48067.44 2021-11-06 12:27:24.000 310 21252.50 469.28 43111.35 48067.42 2021-11-06 12:27:25.000 310 21252.53 469.27 43111.35 48067.46 2021-11-06 12:27:26.000 310 21252.56 469.27 43111.36 48067.46 2021-11-06 12:27:27.000 310 21252.57 469.28 43111.38 48067.38 2021-11-06 12:27:28.000 310 21252.60 469.25 43111.36 48067.37 2021-11-06 12:27:29.000 310 21252.66 469.23 43111.35 48067.41 2021-11-06 12:27:30.000 310 21252.68 469.20 43111.37 48067.44 2021-11-06 12:27:31.000 310 21252.72 469.16 43111.36 48067.49 2021-11-06 12:27:32.000 310 21252.74 469.15 43111.36 48067.51 2021-11-06 12:27:33.000 310 21252.76 469.12 43111.40 48067.52 2021-11-06 12:27:34.000 310 21252.83 469.09 43111.43 48067.53 2021-11-06 12:27:35.000 310 21252.82 469.09 43111.44 48067.54 2021-11-06 12:27:36.000 310 21252.83 469.12 43111.44 48067.57 2021-11-06 12:27:37.000 310 21252.82 469.16 43111.41 48067.58 2021-11-06 12:27:38.000 310 21252.80 469.18 43111.38 48067.56 2021-11-06 12:27:39.000 310 21252.77 469.22 43111.37 48067.64 2021-11-06 12:27:40.000 310 21252.75 469.26 43111.33 48067.55 2021-11-06 12:27:41.000 310 21252.74 469.24 43111.33 48067.51 2021-11-06 12:27:42.000 310 21252.74 469.24 43111.35 48067.57 2021-11-06 12:27:43.000 310 21252.74 469.27 43111.31 48067.53 2021-11-06 12:27:44.000 310 21252.75 469.23 43111.33 48067.42 2021-11-06 12:27:45.000 310 21252.71 469.22 43111.35 48067.45 2021-11-06 12:27:46.000 310 21252.68 469.21 43111.37 48067.45 2021-11-06 12:27:47.000 310 21252.65 469.23 43111.34 48067.47 2021-11-06 12:27:48.000 310 21252.65 469.26 43111.32 48067.47 2021-11-06 12:27:49.000 310 21252.63 469.28 43111.30 48067.45 2021-11-06 12:27:50.000 310 21252.66 469.29 43111.29 48067.39 2021-11-06 12:27:51.000 310 21252.70 469.24 43111.27 48067.40 2021-11-06 12:27:52.000 310 21252.65 469.24 43111.29 48067.39 2021-11-06 12:27:53.000 310 21252.64 469.23 43111.28 48067.36 2021-11-06 12:27:54.000 310 21252.62 469.21 43111.27 48067.35 2021-11-06 12:27:55.000 310 21252.64 469.19 43111.29 48067.35 2021-11-06 12:27:56.000 310 21252.67 469.17 43111.27 48067.44 2021-11-06 12:27:57.000 310 21252.62 469.16 43111.31 48067.44 2021-11-06 12:27:58.000 310 21252.57 469.09 43111.34 48067.39 2021-11-06 12:27:59.000 310 21252.56 469.04 43111.34 48067.42 2021-11-06 12:28:00.000 310 21252.51 469.03 43111.35 48067.39 2021-11-06 12:28:01.000 310 21252.56 469.00 43111.37 48067.39 2021-11-06 12:28:02.000 310 21252.59 468.99 43111.36 48067.42 2021-11-06 12:28:03.000 310 21252.59 468.99 43111.35 48067.41 2021-11-06 12:28:04.000 310 21252.59 468.97 43111.38 48067.41 2021-11-06 12:28:05.000 310 21252.60 468.99 43111.38 48067.42 2021-11-06 12:28:06.000 310 21252.59 468.96 43111.37 48067.53 2021-11-06 12:28:07.000 310 21252.62 468.96 43111.36 48067.51 2021-11-06 12:28:08.000 310 21252.59 468.94 43111.38 48067.50 2021-11-06 12:28:09.000 310 21252.61 468.91 43111.41 48067.48 2021-11-06 12:28:10.000 310 21252.64 468.89 43111.42 48067.49 2021-11-06 12:28:11.000 310 21252.66 468.89 43111.43 48067.50 2021-11-06 12:28:12.000 310 21252.68 468.87 43111.45 48067.51 2021-11-06 12:28:13.000 310 21252.68 468.87 43111.45 48067.55 2021-11-06 12:28:14.000 310 21252.68 468.86 43111.46 48067.52 2021-11-06 12:28:15.000 310 21252.69 468.82 43111.43 48067.52 2021-11-06 12:28:16.000 310 21252.72 468.83 43111.43 48067.64 2021-11-06 12:28:17.000 310 21252.77 468.82 43111.45 48067.64 2021-11-06 12:28:18.000 310 21252.81 468.79 43111.45 48067.68 2021-11-06 12:28:19.000 310 21252.80 468.79 43111.51 48067.67 2021-11-06 12:28:20.000 310 21252.82 468.75 43111.51 48067.73 2021-11-06 12:28:21.000 310 21252.84 468.75 43111.53 48067.59 2021-11-06 12:28:22.000 310 21252.84 468.75 43111.57 48067.69 2021-11-06 12:28:23.000 310 21252.87 468.77 43111.58 48067.78 2021-11-06 12:28:24.000 310 21252.87 468.80 43111.60 48067.76 2021-11-06 12:28:25.000 310 21252.87 468.82 43111.62 48067.84 2021-11-06 12:28:26.000 310 21252.87 468.82 43111.60 48067.83 2021-11-06 12:28:27.000 310 21252.85 468.78 43111.61 48067.82 2021-11-06 12:28:28.000 310 21252.86 468.74 43111.68 48067.74 2021-11-06 12:28:29.000 310 21252.85 468.77 43111.71 48067.81 2021-11-06 12:28:30.000 310 21252.80 468.89 43111.71 48067.87 2021-11-06 12:28:31.000 310 21252.78 469.00 43111.67 48067.84 2021-11-06 12:28:32.000 310 21252.75 469.06 43111.58 48067.84 2021-11-06 12:28:33.000 310 21252.73 469.07 43111.54 48067.76 2021-11-06 12:28:34.000 310 21252.71 469.08 43111.54 48067.72 2021-11-06 12:28:35.000 310 21252.71 469.08 43111.54 48067.61 2021-11-06 12:28:36.000 310 21252.72 469.01 43111.55 48067.67 2021-11-06 12:28:37.000 310 21252.71 468.95 43111.58 48067.73 2021-11-06 12:28:38.000 310 21252.72 468.92 43111.61 48067.72 2021-11-06 12:28:39.000 310 21252.72 468.91 43111.66 48067.78 2021-11-06 12:28:40.000 310 21252.73 468.93 43111.69 48067.79 2021-11-06 12:28:41.000 310 21252.71 468.94 43111.72 48067.70 2021-11-06 12:28:42.000 310 21252.74 468.93 43111.67 48067.76 2021-11-06 12:28:43.000 310 21252.77 468.93 43111.68 48067.78 2021-11-06 12:28:44.000 310 21252.79 468.93 43111.67 48067.79 2021-11-06 12:28:45.000 310 21252.81 468.88 43111.70 48067.80 2021-11-06 12:28:46.000 310 21252.82 468.87 43111.71 48067.94 2021-11-06 12:28:47.000 310 21252.83 468.87 43111.71 48067.90 2021-11-06 12:28:48.000 310 21252.83 468.86 43111.73 48067.83 2021-11-06 12:28:49.000 310 21252.83 468.84 43111.75 48067.89 2021-11-06 12:28:50.000 310 21252.87 468.84 43111.78 48067.88 2021-11-06 12:28:51.000 310 21252.90 468.87 43111.77 48067.88 2021-11-06 12:28:52.000 310 21252.90 468.92 43111.75 48067.90 2021-11-06 12:28:53.000 310 21252.90 468.95 43111.70 48067.96 2021-11-06 12:28:54.000 310 21252.91 468.97 43111.70 48067.93 2021-11-06 12:28:55.000 310 21252.94 469.01 43111.67 48067.95 2021-11-06 12:28:56.000 310 21252.94 469.00 43111.66 48067.92 2021-11-06 12:28:57.000 310 21252.92 468.99 43111.64 48067.83 2021-11-06 12:28:58.000 310 21252.91 468.98 43111.66 48067.83 2021-11-06 12:28:59.000 310 21252.88 468.98 43111.66 48067.84 2021-11-06 12:29:00.000 310 21252.90 469.03 43111.66 48067.90 2021-11-06 12:29:01.000 310 21252.90 469.04 43111.66 48067.91 2021-11-06 12:29:02.000 310 21252.88 469.04 43111.68 48067.97 2021-11-06 12:29:03.000 310 21252.84 469.09 43111.64 48067.91 2021-11-06 12:29:04.000 310 21252.76 469.16 43111.65 48067.88 2021-11-06 12:29:05.000 310 21252.74 469.15 43111.64 48067.80 2021-11-06 12:29:06.000 310 21252.72 469.16 43111.59 48067.76 2021-11-06 12:29:07.000 310 21252.65 469.18 43111.55 48067.73 2021-11-06 12:29:08.000 310 21252.63 469.19 43111.55 48067.75 2021-11-06 12:29:09.000 310 21252.62 469.14 43111.57 48067.68 2021-11-06 12:29:10.000 310 21252.60 469.11 43111.56 48067.69 2021-11-06 12:29:11.000 310 21252.58 469.08 43111.59 48067.69 2021-11-06 12:29:12.000 310 21252.59 469.07 43111.60 48067.72 2021-11-06 12:29:13.000 310 21252.58 469.06 43111.62 48067.72 2021-11-06 12:29:14.000 310 21252.56 469.09 43111.60 48067.68 2021-11-06 12:29:15.000 310 21252.61 469.07 43111.59 48067.74 2021-11-06 12:29:16.000 310 21252.61 469.04 43111.61 48067.72 2021-11-06 12:29:17.000 310 21252.60 469.04 43111.64 48067.66 2021-11-06 12:29:18.000 310 21252.60 469.06 43111.66 48067.71 2021-11-06 12:29:19.000 310 21252.63 469.04 43111.68 48067.82 2021-11-06 12:29:20.000 310 21252.64 469.05 43111.69 48067.78 2021-11-06 12:29:21.000 310 21252.67 469.04 43111.73 48067.79 2021-11-06 12:29:22.000 310 21252.68 469.04 43111.74 48067.80 2021-11-06 12:29:23.000 310 21252.69 469.03 43111.77 48067.79 2021-11-06 12:29:24.000 310 21252.72 469.04 43111.77 48067.80 2021-11-06 12:29:25.000 310 21252.74 469.02 43111.79 48067.91 2021-11-06 12:29:26.000 310 21252.74 469.01 43111.81 48067.92 2021-11-06 12:29:27.000 310 21252.77 468.97 43111.83 48067.92 2021-11-06 12:29:28.000 310 21252.80 468.95 43111.84 48067.96 2021-11-06 12:29:29.000 310 21252.82 468.93 43111.84 48068.01 2021-11-06 12:29:30.000 310 21252.85 468.91 43111.89 48068.02 2021-11-06 12:29:31.000 310 21252.90 468.89 43111.91 48068.03 2021-11-06 12:29:32.000 310 21252.92 468.92 43111.93 48068.09 2021-11-06 12:29:33.000 310 21252.94 468.92 43111.97 48068.13 2021-11-06 12:29:34.000 310 21252.94 468.91 43111.99 48068.15 2021-11-06 12:29:35.000 310 21252.94 468.91 43111.96 48068.17 2021-11-06 12:29:36.000 310 21252.96 468.93 43111.97 48068.16 2021-11-06 12:29:37.000 310 21252.94 468.95 43111.95 48068.30 2021-11-06 12:29:38.000 310 21252.93 468.93 43111.97 48068.22 2021-11-06 12:29:39.000 310 21252.92 468.92 43111.99 48068.21 2021-11-06 12:29:40.000 310 21252.93 468.91 43111.99 48068.17 2021-11-06 12:29:41.000 310 21252.92 468.89 43111.99 48068.20 2021-11-06 12:29:42.000 310 21252.92 468.90 43111.97 48068.11 2021-11-06 12:29:43.000 310 21252.90 468.88 43111.97 48068.14 2021-11-06 12:29:44.000 310 21252.89 468.87 43112.00 48068.23 2021-11-06 12:29:45.000 310 21252.92 468.87 43112.01 48068.20 2021-11-06 12:29:46.000 310 21252.90 468.86 43111.99 48068.15 2021-11-06 12:29:47.000 310 21252.86 468.86 43111.97 48068.28 2021-11-06 12:29:48.000 310 21252.83 468.87 43112.01 48068.20 2021-11-06 12:29:49.000 310 21252.83 468.85 43112.00 48068.13 2021-11-06 12:29:50.000 310 21252.84 468.83 43112.02 48068.16 2021-11-06 12:29:51.000 310 21252.82 468.86 43112.00 48068.14 2021-11-06 12:29:52.000 310 21252.84 468.84 43112.04 48068.11 2021-11-06 12:29:53.000 310 21252.85 468.85 43112.06 48068.13 2021-11-06 12:29:54.000 310 21252.84 468.88 43112.01 48068.20 2021-11-06 12:29:55.000 310 21252.85 468.87 43112.00 48068.14 2021-11-06 12:29:56.000 310 21252.85 468.90 43112.01 48068.20 2021-11-06 12:29:57.000 310 21252.86 468.93 43111.98 48068.15 2021-11-06 12:29:58.000 310 21252.82 468.95 43111.95 48068.14 2021-11-06 12:29:59.000 310 21252.77 469.01 43111.93 48068.09 2021-11-06 12:30:00.000 310 21252.73 469.12 43111.86 48068.03 2021-11-06 12:30:01.000 310 21252.66 469.20 43111.76 48067.94 2021-11-06 12:30:02.000 310 21252.62 469.26 43111.67 48067.85 2021-11-06 12:30:03.000 310 21252.57 469.30 43111.58 48067.78 2021-11-06 12:30:04.000 310 21252.48 469.33 43111.50 48067.68 2021-11-06 12:30:05.000 310 21252.46 469.36 43111.49 48067.48 2021-11-06 12:30:06.000 310 21252.42 469.38 43111.42 48067.47 2021-11-06 12:30:07.000 310 21252.41 469.34 43111.39 48067.49 2021-11-06 12:30:08.000 310 21252.43 469.29 43111.43 48067.46 2021-11-06 12:30:09.000 310 21252.44 469.25 43111.43 48067.45 2021-11-06 12:30:10.000 310 21252.39 469.23 43111.45 48067.41 2021-11-06 12:30:11.000 310 21252.40 469.23 43111.45 48067.43 2021-11-06 12:30:12.000 310 21252.43 469.23 43111.45 48067.41 2021-11-06 12:30:13.000 310 21252.41 469.24 43111.42 48067.39 2021-11-06 12:30:14.000 310 21252.43 469.26 43111.45 48067.42 2021-11-06 12:30:15.000 310 21252.42 469.24 43111.47 48067.39 2021-11-06 12:30:16.000 310 21252.42 469.24 43111.45 48067.40 2021-11-06 12:30:17.000 310 21252.46 469.26 43111.43 48067.49 2021-11-06 12:30:18.000 310 21252.49 469.27 43111.44 48067.47 2021-11-06 12:30:19.000 310 21252.55 469.29 43111.42 48067.47 2021-11-06 12:30:20.000 310 21252.57 469.26 43111.37 48067.46 2021-11-06 12:30:21.000 310 21252.63 469.25 43111.36 48067.45 2021-11-06 12:30:22.000 310 21252.68 469.25 43111.35 48067.46 2021-11-06 12:30:23.000 310 21252.72 469.25 43111.35 48067.58 2021-11-06 12:30:24.000 310 21252.72 469.25 43111.32 48067.52 2021-11-06 12:30:25.000 310 21252.74 469.23 43111.30 48067.51 2021-11-06 12:30:26.000 310 21252.78 469.21 43111.31 48067.50 2021-11-06 12:30:27.000 310 21252.77 469.18 43111.32 48067.55 2021-11-06 12:30:28.000 310 21252.78 469.17 43111.29 48067.53 2021-11-06 12:30:29.000 310 21252.80 469.18 43111.30 48067.54 2021-11-06 12:30:30.000 310 21252.87 469.16 43111.29 48067.55 2021-11-06 12:30:31.000 310 21252.91 469.12 43111.31 48067.56 2021-11-06 12:30:32.000 310 21252.95 469.07 43111.32 48067.56 2021-11-06 12:30:33.000 310 21252.97 469.02 43111.37 48067.63 2021-11-06 12:30:34.000 310 21253.00 468.99 43111.39 48067.65 2021-11-06 12:30:35.000 310 21253.01 468.98 43111.41 48067.72 2021-11-06 12:30:36.000 310 21252.98 468.97 43111.43 48067.71 2021-11-06 12:30:37.000 310 21252.97 468.99 43111.45 48067.72 2021-11-06 12:30:38.000 310 21252.98 468.99 43111.46 48067.74 2021-11-06 12:30:39.000 310 21252.99 468.95 43111.49 48067.78 2021-11-06 12:30:40.000 310 21252.98 468.94 43111.53 48067.77 2021-11-06 12:30:41.000 310 21252.93 468.94 43111.56 48067.79 2021-11-06 12:30:42.000 310 21252.93 468.94 43111.53 48067.79 2021-11-06 12:30:43.000 310 21252.92 468.97 43111.48 48067.80 2021-11-06 12:30:44.000 310 21252.92 468.98 43111.52 48067.78 2021-11-06 12:30:45.000 310 21252.93 468.98 43111.55 48067.75 2021-11-06 12:30:46.000 310 21252.91 469.02 43111.56 48067.76 2021-11-06 12:30:47.000 310 21252.86 469.04 43111.59 48067.67 2021-11-06 12:30:48.000 310 21252.85 469.02 43111.60 48067.74 2021-11-06 12:30:49.000 310 21252.87 469.01 43111.57 48067.73 2021-11-06 12:30:50.000 310 21252.90 469.00 43111.58 48067.82 2021-11-06 12:30:51.000 310 21252.89 469.01 43111.58 48067.81 2021-11-06 12:30:52.000 310 21252.91 468.98 43111.64 48067.81 2021-11-06 12:30:53.000 310 21252.94 468.96 43111.67 48067.84 2021-11-06 12:30:54.000 310 21252.96 468.94 43111.68 48067.88 2021-11-06 12:30:55.000 310 21252.92 468.91 43111.68 48067.80 2021-11-06 12:30:56.000 310 21252.92 468.92 43111.69 48067.86 2021-11-06 12:30:57.000 310 21252.90 468.90 43111.71 48067.90 2021-11-06 12:30:58.000 310 21252.90 468.88 43111.71 48067.89 2021-11-06 12:30:59.000 310 21252.89 468.89 43111.69 48067.97 2021-11-06 12:31:00.000 310 21252.86 468.97 43111.66 48067.90 2021-11-06 12:31:01.000 310 21252.79 469.03 43111.65 48067.91 2021-11-06 12:31:02.000 310 21252.75 469.05 43111.63 48067.71 2021-11-06 12:31:03.000 310 21252.76 469.06 43111.57 48067.76 2021-11-06 12:31:04.000 310 21252.79 469.03 43111.56 48067.70 2021-11-06 12:31:05.000 310 21252.82 469.01 43111.58 48067.69 2021-11-06 12:31:06.000 310 21252.85 468.98 43111.59 48067.71 2021-11-06 12:31:07.000 310 21252.90 468.96 43111.58 48067.74 2021-11-06 12:31:08.000 310 21252.94 468.97 43111.59 48067.76 2021-11-06 12:31:09.000 310 21252.98 468.95 43111.59 48067.78 2021-11-06 12:31:10.000 310 21253.00 468.91 43111.58 48067.88 2021-11-06 12:31:11.000 310 21253.03 468.89 43111.60 48067.87 2021-11-06 12:31:12.000 310 21253.12 468.84 43111.64 48067.86 2021-11-06 12:31:13.000 310 21253.13 468.84 43111.67 48067.93 2021-11-06 12:31:14.000 310 21253.12 468.85 43111.71 48067.96 2021-11-06 12:31:15.000 310 21253.14 468.82 43111.72 48067.94 2021-11-06 12:31:16.000 310 21253.17 468.84 43111.69 48068.06 2021-11-06 12:31:17.000 310 21253.16 468.82 43111.72 48068.04 2021-11-06 12:31:18.000 310 21253.16 468.83 43111.71 48068.01 2021-11-06 12:31:19.000 310 21253.16 468.87 43111.68 48068.00 2021-11-06 12:31:20.000 310 21253.17 468.86 43111.70 48068.02 2021-11-06 12:31:21.000 310 21253.17 468.83 43111.72 48068.02 2021-11-06 12:31:22.000 310 21253.14 468.84 43111.71 48068.08 2021-11-06 12:31:23.000 310 21253.12 468.85 43111.70 48068.05 2021-11-06 12:31:24.000 310 21253.13 468.86 43111.72 48068.08 2021-11-06 12:31:25.000 310 21253.15 468.83 43111.71 48068.14 2021-11-06 12:31:26.000 310 21253.16 468.83 43111.72 48068.07 2021-11-06 12:31:27.000 310 21253.15 468.86 43111.74 48068.00 2021-11-06 12:31:28.000 310 21253.17 468.82 43111.77 48068.03 2021-11-06 12:31:29.000 310 21253.19 468.78 43111.74 48068.09 2021-11-06 12:31:30.000 310 21253.19 468.74 43111.82 48068.12 2021-11-06 12:31:31.000 310 21253.19 468.71 43111.85 48068.16 2021-11-06 12:31:32.000 310 21253.17 468.66 43111.88 48068.20 2021-11-06 12:31:33.000 310 21253.15 468.67 43111.90 48068.11 2021-11-06 12:31:34.000 310 21253.12 468.67 43111.90 48068.16 2021-11-06 12:31:35.000 310 21253.11 468.70 43111.94 48068.16 2021-11-06 12:31:36.000 310 21253.04 468.68 43111.95 48068.18 2021-11-06 12:31:37.000 310 21253.06 468.67 43111.96 48068.19 2021-11-06 12:31:38.000 310 21253.05 468.71 43111.98 48068.28 2021-11-06 12:31:39.000 310 21253.03 468.68 43111.98 48068.27 2021-11-06 12:31:40.000 310 21253.02 468.66 43112.01 48068.20 2021-11-06 12:31:41.000 310 21252.98 468.69 43111.99 48068.22 2021-11-06 12:31:42.000 310 21252.97 468.70 43111.98 48068.21 2021-11-06 12:31:43.000 310 21252.97 468.70 43112.00 48068.15 2021-11-06 12:31:44.000 310 21252.97 468.70 43111.99 48068.29 2021-11-06 12:31:45.000 310 21252.99 468.71 43112.01 48068.25 2021-11-06 12:31:46.000 310 21253.06 468.73 43112.01 48068.22 2021-11-06 12:31:47.000 310 21253.10 468.76 43111.97 48068.24 2021-11-06 12:31:48.000 310 21253.13 468.76 43111.96 48068.22 2021-11-06 12:31:49.000 310 21253.15 468.78 43111.93 48068.21 2021-11-06 12:31:50.000 310 21253.18 468.78 43111.93 48068.30 2021-11-06 12:31:51.000 310 21253.22 468.76 43111.95 48068.29 2021-11-06 12:31:52.000 310 21253.22 468.77 43111.96 48068.29 2021-11-06 12:31:53.000 310 21253.25 468.79 43111.97 48068.29 2021-11-06 12:31:54.000 310 21253.27 468.77 43111.95 48068.25 2021-11-06 12:31:55.000 310 21253.30 468.77 43111.89 48068.28 2021-11-06 12:31:56.000 310 21253.33 468.75 43111.91 48068.36 2021-11-06 12:31:57.000 310 21253.35 468.71 43111.95 48068.33 2021-11-06 12:31:58.000 310 21253.34 468.67 43111.96 48068.32 2021-11-06 12:31:59.000 310 21253.33 468.64 43111.96 48068.33 2021-11-06 12:32:00.000 310 21253.34 468.59 43111.98 48068.32 2021-11-06 12:32:01.000 310 21253.36 468.58 43112.03 48068.37 2021-11-06 12:32:02.000 310 21253.40 468.57 43112.06 48068.38 2021-11-06 12:32:03.000 310 21253.39 468.60 43112.08 48068.44 2021-11-06 12:32:04.000 310 21253.43 468.62 43112.06 48068.47 2021-11-06 12:32:05.000 310 21253.46 468.63 43112.07 48068.52 2021-11-06 12:32:06.000 310 21253.47 468.63 43112.07 48068.39 2021-11-06 12:32:07.000 310 21253.51 468.63 43112.08 48068.46 2021-11-06 12:32:08.000 310 21253.55 468.62 43112.08 48068.51 2021-11-06 12:32:09.000 310 21253.55 468.61 43112.07 48068.53 2021-11-06 12:32:10.000 310 21253.53 468.60 43112.09 48068.58 2021-11-06 12:32:11.000 310 21253.56 468.62 43112.13 48068.59 2021-11-06 12:32:12.000 310 21253.56 468.65 43112.12 48068.59 2021-11-06 12:32:13.000 310 21253.56 468.67 43112.10 48068.59 2021-11-06 12:32:14.000 310 21253.56 468.71 43112.07 48068.57 2021-11-06 12:32:15.000 310 21253.56 468.68 43112.08 48068.54 2021-11-06 12:32:16.000 310 21253.58 468.67 43112.14 48068.65 2021-11-06 12:32:17.000 310 21253.55 468.70 43112.11 48068.63 2021-11-06 12:32:18.000 310 21253.56 468.72 43112.10 48068.58 2021-11-06 12:32:19.000 310 21253.56 468.79 43112.07 48068.57 2021-11-06 12:32:20.000 310 21253.54 468.81 43112.05 48068.55 2021-11-06 12:32:21.000 310 21253.51 468.79 43112.04 48068.47 2021-11-06 12:32:22.000 310 21253.47 468.80 43112.06 48068.47 2021-11-06 12:32:23.000 310 21253.46 468.78 43112.07 48068.46 2021-11-06 12:32:24.000 310 21253.42 468.81 43112.09 48068.44 2021-11-06 12:32:25.000 310 21253.37 468.81 43112.04 48068.46 2021-11-06 12:32:26.000 310 21253.35 468.83 43112.03 48068.41 2021-11-06 12:32:27.000 310 21253.34 468.82 43112.06 48068.40 2021-11-06 12:32:28.000 310 21253.30 468.85 43112.04 48068.38 2021-11-06 12:32:29.000 310 21253.33 468.86 43112.02 48068.40 2021-11-06 12:32:30.000 310 21253.33 468.85 43112.05 48068.38 2021-11-06 12:32:31.000 310 21253.34 468.85 43112.02 48068.40 2021-11-06 12:32:32.000 310 21253.33 468.90 43111.97 48068.33 2021-11-06 12:32:33.000 310 21253.37 468.89 43111.99 48068.36 2021-11-06 12:32:34.000 310 21253.37 468.89 43111.95 48068.43 2021-11-06 12:32:35.000 310 21253.36 468.92 43111.92 48068.32 2021-11-06 12:32:36.000 310 21253.39 468.91 43111.94 48068.32 2021-11-06 12:32:37.000 310 21253.41 468.89 43111.90 48068.41 2021-11-06 12:32:38.000 310 21253.38 468.89 43111.90 48068.38 2021-11-06 12:32:39.000 310 21253.39 468.86 43111.91 48068.34 2021-11-06 12:32:40.000 310 21253.38 468.84 43111.93 48068.33 2021-11-06 12:32:41.000 310 21253.39 468.83 43111.94 48068.33 2021-11-06 12:32:42.000 310 21253.42 468.84 43111.93 48068.32 2021-11-06 12:32:43.000 310 21253.46 468.83 43111.94 48068.47 2021-11-06 12:32:44.000 310 21253.48 468.81 43111.93 48068.41 2021-11-06 12:32:45.000 310 21253.49 468.83 43111.93 48068.42 2021-11-06 12:32:46.000 310 21253.48 468.84 43111.92 48068.39 2021-11-06 12:32:47.000 310 21253.50 468.83 43111.95 48068.40 2021-11-06 12:32:48.000 310 21253.53 468.82 43111.94 48068.37 2021-11-06 12:32:49.000 310 21253.53 468.83 43111.92 48068.52 2021-11-06 12:32:50.000 310 21253.54 468.84 43111.91 48068.42 2021-11-06 12:32:51.000 310 21253.53 468.82 43111.94 48068.44 2021-11-06 12:32:52.000 310 21253.49 468.85 43111.95 48068.40 2021-11-06 12:32:53.000 310 21253.45 468.87 43111.91 48068.35 2021-11-06 12:32:54.000 310 21253.46 468.87 43111.89 48068.33 2021-11-06 12:32:55.000 310 21253.43 468.86 43111.87 48068.42 2021-11-06 12:32:56.000 310 21253.41 468.84 43111.84 48068.33 2021-11-06 12:32:57.000 310 21253.37 468.79 43111.87 48068.31 2021-11-06 12:32:58.000 310 21253.35 468.77 43111.89 48068.30 2021-11-06 12:32:59.000 310 21253.38 468.77 43111.94 48068.24 2021-11-06 12:33:00.000 310 21253.40 468.75 43111.91 48068.29 2021-11-06 12:33:01.000 310 21253.41 468.75 43111.92 48068.37 2021-11-06 12:33:02.000 310 21253.41 468.75 43111.89 48068.33 2021-11-06 12:33:03.000 310 21253.41 468.70 43111.89 48068.32 2021-11-06 12:33:04.000 310 21253.46 468.64 43111.90 48068.32 2021-11-06 12:33:05.000 310 21253.46 468.62 43111.93 48068.31 2021-11-06 12:33:06.000 310 21253.47 468.61 43111.99 48068.38 2021-11-06 12:33:07.000 310 21253.50 468.61 43112.01 48068.42 2021-11-06 12:33:08.000 310 21253.52 468.60 43111.98 48068.44 2021-11-06 12:33:09.000 310 21253.49 468.59 43111.98 48068.45 2021-11-06 12:33:10.000 310 21253.46 468.57 43111.99 48068.48 2021-11-06 12:33:11.000 310 21253.47 468.53 43112.00 48068.35 2021-11-06 12:33:12.000 310 21253.51 468.53 43112.00 48068.44 2021-11-06 12:33:13.000 310 21253.51 468.58 43112.00 48068.50 2021-11-06 12:33:14.000 310 21253.48 468.62 43111.99 48068.52 2021-11-06 12:33:15.000 310 21253.47 468.66 43111.98 48068.48 2021-11-06 12:33:16.000 310 21253.44 468.70 43111.97 48068.47 2021-11-06 12:33:17.000 310 21253.39 468.72 43111.91 48068.44 2021-11-06 12:33:18.000 310 21253.36 468.71 43111.90 48068.42 2021-11-06 12:33:19.000 310 21253.37 468.72 43111.89 48068.36 2021-11-06 12:33:20.000 310 21253.39 468.69 43111.89 48068.32 2021-11-06 12:33:21.000 310 21253.40 468.69 43111.89 48068.40 2021-11-06 12:33:22.000 310 21253.38 468.75 43111.88 48068.36 2021-11-06 12:33:23.000 310 21253.36 468.79 43111.87 48068.24 2021-11-06 12:33:24.000 310 21253.36 468.81 43111.83 48068.27 2021-11-06 12:33:25.000 310 21253.31 468.82 43111.78 48068.27 2021-11-06 12:33:26.000 310 21253.29 468.83 43111.78 48068.25 2021-11-06 12:33:27.000 310 21253.27 468.82 43111.78 48068.24 2021-11-06 12:33:28.000 310 21253.26 468.85 43111.79 48068.24 2021-11-06 12:33:29.000 310 21253.23 468.87 43111.78 48068.19 2021-11-06 12:33:30.000 310 21253.29 468.85 43111.77 48068.23 2021-11-06 12:33:31.000 310 21253.30 468.80 43111.79 48068.17 2021-11-06 12:33:32.000 310 21253.27 468.77 43111.80 48068.21 2021-11-06 12:33:33.000 310 21253.25 468.79 43111.81 48068.26 2021-11-06 12:33:34.000 310 21253.20 468.83 43111.83 48068.24 2021-11-06 12:33:35.000 310 21253.18 468.83 43111.79 48068.11 2021-11-06 12:33:36.000 310 21253.12 468.87 43111.75 48068.14 2021-11-06 12:33:37.000 310 21253.09 468.94 43111.72 48068.13 2021-11-06 12:33:38.000 310 21253.04 468.98 43111.72 48067.99 2021-11-06 12:33:39.000 310 21253.04 468.99 43111.69 48067.98 2021-11-06 12:33:40.000 310 21253.04 469.01 43111.66 48068.03 2021-11-06 12:33:41.000 310 21253.01 469.01 43111.64 48067.99 2021-11-06 12:33:42.000 310 21253.03 469.01 43111.60 48067.92 2021-11-06 12:33:43.000 310 21253.03 469.03 43111.56 48067.89 2021-11-06 12:33:44.000 310 21252.98 469.04 43111.54 48067.87 2021-11-06 12:33:45.000 310 21253.00 469.02 43111.57 48067.80 2021-11-06 12:33:46.000 310 21252.98 469.04 43111.56 48067.80 2021-11-06 12:33:47.000 310 21252.96 469.07 43111.52 48067.79 2021-11-06 12:33:48.000 310 21252.93 469.08 43111.55 48067.76 2021-11-06 12:33:49.000 310 21252.92 469.12 43111.53 48067.73 2021-11-06 12:33:50.000 310 21252.95 469.13 43111.52 48067.79 2021-11-06 12:33:51.000 310 21252.95 469.20 43111.46 48067.75 2021-11-06 12:33:52.000 310 21252.96 469.24 43111.43 48067.82 2021-11-06 12:33:53.000 310 21252.94 469.24 43111.40 48067.76 2021-11-06 12:33:54.000 310 21252.93 469.22 43111.37 48067.72 2021-11-06 12:33:55.000 310 21252.89 469.28 43111.36 48067.61 2021-11-06 12:33:56.000 310 21252.88 469.30 43111.37 48067.61 2021-11-06 12:33:57.000 310 21252.86 469.33 43111.31 48067.61 2021-11-06 12:33:58.000 310 21252.89 469.34 43111.27 48067.60 2021-11-06 12:33:59.000 310 21252.92 469.33 43111.24 48067.66 2021-11-06 12:34:00.000 310 21252.92 469.33 43111.28 48067.61 2021-11-06 12:34:01.000 310 21252.90 469.35 43111.27 48067.59 2021-11-06 12:34:02.000 310 21252.88 469.33 43111.25 48067.49 2021-11-06 12:34:03.000 310 21252.89 469.33 43111.29 48067.50 2021-11-06 12:34:04.000 310 21252.92 469.32 43111.34 48067.50 2021-11-06 12:34:05.000 310 21252.93 469.26 43111.36 48067.53 2021-11-06 12:34:06.000 310 21252.97 469.25 43111.35 48067.70 2021-11-06 12:34:07.000 310 21252.98 469.23 43111.35 48067.70 2021-11-06 12:34:08.000 310 21252.99 469.23 43111.39 48067.65 2021-11-06 12:34:09.000 310 21252.99 469.23 43111.38 48067.69 2021-11-06 12:34:10.000 310 21252.99 469.22 43111.40 48067.70 2021-11-06 12:34:11.000 310 21252.99 469.24 43111.39 48067.61 2021-11-06 12:34:12.000 310 21253.00 469.23 43111.37 48067.66 2021-11-06 12:34:13.000 310 21253.03 469.19 43111.41 48067.65 2021-11-06 12:34:14.000 310 21253.01 469.18 43111.43 48067.75 2021-11-06 12:34:15.000 310 21253.03 469.16 43111.41 48067.76 2021-11-06 12:34:16.000 310 21253.08 469.13 43111.38 48067.76 2021-11-06 12:34:17.000 310 21253.08 469.11 43111.43 48067.74 2021-11-06 12:34:18.000 310 21253.10 469.08 43111.42 48067.69 2021-11-06 12:34:19.000 310 21253.12 469.05 43111.44 48067.75 2021-11-06 12:34:20.000 310 21253.17 469.02 43111.48 48067.78 2021-11-06 12:34:21.000 310 21253.20 468.96 43111.50 48067.86 2021-11-06 12:34:22.000 310 21253.19 468.96 43111.47 48067.84 2021-11-06 12:34:23.000 310 21253.20 468.90 43111.50 48067.94 2021-11-06 12:34:24.000 310 21253.20 468.87 43111.52 48067.87 2021-11-06 12:34:25.000 310 21253.16 468.82 43111.55 48067.92 2021-11-06 12:34:26.000 310 21253.14 468.81 43111.59 48067.93 2021-11-06 12:34:27.000 310 21253.20 468.76 43111.56 48067.98 2021-11-06 12:34:28.000 310 21253.20 468.74 43111.62 48067.94 2021-11-06 12:34:29.000 310 21253.18 468.76 43111.63 48068.00 2021-11-06 12:34:30.000 310 21253.21 468.74 43111.63 48068.02 2021-11-06 12:34:31.000 310 21253.23 468.73 43111.65 48067.91 2021-11-06 12:34:32.000 310 21253.23 468.75 43111.62 48067.96 2021-11-06 12:34:33.000 310 21253.22 468.73 43111.64 48067.98 2021-11-06 12:34:34.000 310 21253.21 468.73 43111.67 48067.99 2021-11-06 12:34:35.000 310 21253.24 468.72 43111.66 48067.99 2021-11-06 12:34:36.000 310 21253.23 468.71 43111.64 48068.10 2021-11-06 12:34:37.000 310 21253.18 468.69 43111.66 48068.05 2021-11-06 12:34:38.000 310 21253.17 468.66 43111.65 48068.03 2021-11-06 12:34:39.000 310 21253.18 468.66 43111.66 48068.04 2021-11-06 12:34:40.000 310 21253.15 468.66 43111.66 48068.00 2021-11-06 12:34:41.000 310 21253.16 468.65 43111.66 48067.99 2021-11-06 12:34:42.000 310 21253.15 468.63 43111.67 48068.07 2021-11-06 12:34:43.000 310 21253.12 468.61 43111.70 48068.05 2021-11-06 12:34:44.000 310 21253.08 468.57 43111.73 48068.04 2021-11-06 12:34:45.000 310 21253.05 468.57 43111.70 48068.04 2021-11-06 12:34:46.000 310 21253.03 468.66 43111.71 48068.01 2021-11-06 12:34:47.000 310 21253.00 468.78 43111.68 48067.97 2021-11-06 12:34:48.000 310 21252.97 468.85 43111.60 48067.91 2021-11-06 12:34:49.000 310 21252.95 468.83 43111.57 48067.80 2021-11-06 12:34:50.000 310 21252.94 468.81 43111.55 48067.78 2021-11-06 12:34:51.000 310 21252.96 468.81 43111.51 48067.76 2021-11-06 12:34:52.000 310 21252.99 468.80 43111.47 48067.83 2021-11-06 12:34:53.000 310 21253.01 468.82 43111.46 48067.75 2021-11-06 12:34:54.000 310 21253.07 468.77 43111.44 48067.77 2021-11-06 12:34:55.000 310 21253.14 468.67 43111.47 48067.77 2021-11-06 12:34:56.000 310 21253.18 468.58 43111.52 48067.84 2021-11-06 12:34:57.000 310 21253.21 468.53 43111.59 48067.84 2021-11-06 12:34:58.000 310 21253.25 468.45 43111.64 48068.05 2021-11-06 12:34:59.000 310 21253.27 468.40 43111.68 48068.04 2021-11-06 12:35:00.000 310 21253.30 468.39 43111.72 48068.03 2021-11-06 12:35:01.000 310 21253.30 468.40 43111.72 48068.12 2021-11-06 12:35:02.000 310 21253.31 468.40 43111.72 48068.14 2021-11-06 12:35:03.000 310 21253.27 468.43 43111.74 48068.03 2021-11-06 12:35:04.000 310 21253.27 468.42 43111.74 48068.05 2021-11-06 12:35:05.000 310 21253.27 468.41 43111.72 48068.09 2021-11-06 12:35:06.000 310 21253.31 468.38 43111.73 48068.11 2021-11-06 12:35:07.000 310 21253.34 468.36 43111.74 48068.15 2021-11-06 12:35:08.000 310 21253.34 468.38 43111.74 48068.15 2021-11-06 12:35:09.000 310 21253.34 468.38 43111.75 48068.07 2021-11-06 12:35:10.000 310 21253.32 468.44 43111.74 48068.10 2021-11-06 12:35:11.000 310 21253.31 468.46 43111.73 48068.19 2021-11-06 12:35:12.000 310 21253.32 468.45 43111.74 48068.13 2021-11-06 12:35:13.000 310 21253.31 468.46 43111.70 48068.09 2021-11-06 12:35:14.000 310 21253.31 468.49 43111.67 48068.05 2021-11-06 12:35:15.000 310 21253.32 468.50 43111.62 48068.01 2021-11-06 12:35:16.000 310 21253.30 468.55 43111.59 48068.00 2021-11-06 12:35:17.000 310 21253.28 468.59 43111.55 48067.96 2021-11-06 12:35:18.000 310 21253.30 468.62 43111.48 48067.96 2021-11-06 12:35:19.000 310 21253.30 468.62 43111.46 48067.90 2021-11-06 12:35:20.000 310 21253.27 468.61 43111.45 48067.90 2021-11-06 12:35:21.000 310 21253.28 468.61 43111.45 48067.83 2021-11-06 12:35:22.000 310 21253.32 468.57 43111.44 48067.83 2021-11-06 12:35:23.000 310 21253.36 468.54 43111.45 48067.84 2021-11-06 12:35:24.000 310 21253.40 468.47 43111.48 48067.98 2021-11-06 12:35:25.000 310 21253.42 468.44 43111.51 48067.94 2021-11-06 12:35:26.000 310 21253.42 468.41 43111.51 48068.00 2021-11-06 12:35:27.000 310 21253.43 468.38 43111.53 48068.02 2021-11-06 12:35:28.000 310 21253.46 468.28 43111.57 48067.95 2021-11-06 12:35:29.000 310 21253.44 468.28 43111.64 48068.04 2021-11-06 12:35:30.000 310 21253.40 468.32 43111.67 48068.08 2021-11-06 12:35:31.000 310 21253.38 468.38 43111.69 48068.09 2021-11-06 12:35:32.000 310 21253.37 468.41 43111.70 48068.08 2021-11-06 12:35:33.000 310 21253.39 468.40 43111.69 48068.21 2021-11-06 12:35:34.000 310 21253.45 468.34 43111.69 48068.13 2021-11-06 12:35:35.000 310 21253.47 468.28 43111.74 48068.14 2021-11-06 12:35:36.000 310 21253.47 468.27 43111.76 48068.20 2021-11-06 12:35:37.000 310 21253.48 468.21 43111.79 48068.25 2021-11-06 12:35:38.000 310 21253.52 468.13 43111.87 48068.19 2021-11-06 12:35:39.000 310 21253.49 468.13 43111.94 48068.32 2021-11-06 12:35:40.000 310 21253.53 468.11 43111.98 48068.40 2021-11-06 12:35:41.000 310 21253.50 468.10 43111.98 48068.41 2021-11-06 12:35:42.000 310 21253.50 468.07 43112.04 48068.43 2021-11-06 12:35:43.000 310 21253.47 468.08 43112.04 48068.42 2021-11-06 12:35:44.000 310 21253.47 468.09 43112.06 48068.44 2021-11-06 12:35:45.000 310 21253.43 468.11 43112.05 48068.49 2021-11-06 12:35:46.000 310 21253.43 468.14 43112.08 48068.49 2021-11-06 12:35:47.000 310 21253.41 468.17 43112.08 48068.52 2021-11-06 12:35:48.000 310 21253.43 468.20 43112.09 48068.55 2021-11-06 12:35:49.000 310 21253.45 468.23 43112.06 48068.54 2021-11-06 12:35:50.000 310 21253.42 468.28 43112.04 48068.42 2021-11-06 12:35:51.000 310 21253.42 468.28 43112.01 48068.48 2021-11-06 12:35:52.000 310 21253.46 468.22 43112.01 48068.50 2021-11-06 12:35:53.000 310 21253.52 468.15 43112.07 48068.52 2021-11-06 12:35:54.000 310 21253.53 468.15 43112.10 48068.58 2021-11-06 12:35:55.000 310 21253.53 468.20 43112.07 48068.58 2021-11-06 12:35:56.000 310 21253.54 468.15 43112.08 48068.57 2021-11-06 12:35:57.000 310 21253.55 468.11 43112.12 48068.60 2021-11-06 12:35:58.000 310 21253.54 468.10 43112.12 48068.54 2021-11-06 12:35:59.000 310 21253.55 468.09 43112.14 48068.55 2021-11-06 12:36:00.000 310 21253.54 468.15 43112.13 48068.67 2021-11-06 12:36:01.000 310 21253.54 468.16 43112.15 48068.62 2021-11-06 12:36:02.000 310 21253.50 468.19 43112.12 48068.59 2021-11-06 12:36:03.000 310 21253.47 468.18 43112.09 48068.56 2021-11-06 12:36:04.000 310 21253.47 468.17 43112.07 48068.57 2021-11-06 12:36:05.000 310 21253.42 468.21 43112.07 48068.44 2021-11-06 12:36:06.000 310 21253.44 468.19 43112.06 48068.48 2021-11-06 12:36:07.000 310 21253.47 468.19 43112.04 48068.51 2021-11-06 12:36:08.000 310 21253.48 468.21 43112.02 48068.51 2021-11-06 12:36:09.000 310 21253.45 468.19 43112.03 48068.49 2021-11-06 12:36:10.000 310 21253.42 468.22 43111.99 48068.45 2021-11-06 12:36:11.000 310 21253.40 468.22 43111.99 48068.35 2021-11-06 12:36:12.000 310 21253.33 468.27 43111.94 48068.38 2021-11-06 12:36:13.000 310 21253.35 468.25 43111.89 48068.39 2021-11-06 12:36:14.000 310 21253.36 468.25 43111.91 48068.37 2021-11-06 12:36:15.000 310 21253.35 468.24 43111.89 48068.33 2021-11-06 12:36:16.000 310 21253.33 468.22 43111.89 48068.35 2021-11-06 12:36:17.000 310 21253.33 468.21 43111.91 48068.30 2021-11-06 12:36:18.000 310 21253.37 468.19 43111.92 48068.34 2021-11-06 12:36:19.000 310 21253.41 468.21 43111.92 48068.25 2021-11-06 12:36:20.000 310 21253.38 468.24 43111.95 48068.28 2021-11-06 12:36:21.000 310 21253.40 468.25 43111.91 48068.29 2021-11-06 12:36:22.000 310 21253.40 468.27 43111.87 48068.30 2021-11-06 12:36:23.000 310 21253.39 468.27 43111.87 48068.33 2021-11-06 12:36:24.000 310 21253.41 468.24 43111.90 48068.34 2021-11-06 12:36:25.000 310 21253.38 468.23 43111.88 48068.19 2021-11-06 12:36:26.000 310 21253.37 468.25 43111.85 48068.26 2021-11-06 12:36:27.000 310 21253.40 468.25 43111.86 48068.25 2021-11-06 12:36:28.000 310 21253.37 468.27 43111.85 48068.30 2021-11-06 12:36:29.000 310 21253.40 468.26 43111.88 48068.28 2021-11-06 12:36:30.000 310 21253.41 468.27 43111.86 48068.32 2021-11-06 12:36:31.000 310 21253.43 468.26 43111.90 48068.35 2021-11-06 12:36:32.000 310 21253.46 468.23 43111.88 48068.33 2021-11-06 12:36:33.000 310 21253.42 468.22 43111.88 48068.33 2021-11-06 12:36:34.000 310 21253.43 468.20 43111.87 48068.33 2021-11-06 12:36:35.000 310 21253.45 468.18 43111.89 48068.36 2021-11-06 12:36:36.000 310 21253.44 468.18 43111.93 48068.41 2021-11-06 12:36:37.000 310 21253.42 468.19 43111.92 48068.41 2021-11-06 12:36:38.000 310 21253.42 468.18 43111.93 48068.38 2021-11-06 12:36:39.000 310 21253.43 468.15 43111.94 48068.38 2021-11-06 12:36:40.000 310 21253.43 468.14 43111.94 48068.39 2021-11-06 12:36:41.000 310 21253.44 468.13 43111.94 48068.35 2021-11-06 12:36:42.000 310 21253.46 468.12 43111.97 48068.36 2021-11-06 12:36:43.000 310 21253.45 468.12 43111.95 48068.33 2021-11-06 12:36:44.000 310 21253.47 468.10 43111.93 48068.37 2021-11-06 12:36:45.000 310 21253.49 468.07 43111.99 48068.36 2021-11-06 12:36:46.000 310 21253.50 468.04 43111.99 48068.42 2021-11-06 12:36:47.000 310 21253.52 468.03 43112.00 48068.41 2021-11-06 12:36:48.000 310 21253.54 467.99 43111.99 48068.46 2021-11-06 12:36:49.000 310 21253.54 467.97 43112.03 48068.33 2021-11-06 12:36:50.000 310 21253.53 467.96 43112.01 48068.44 2021-11-06 12:36:51.000 310 21253.55 467.97 43111.98 48068.51 2021-11-06 12:36:52.000 310 21253.58 467.94 43112.03 48068.47 2021-11-06 12:36:53.000 310 21253.59 467.90 43112.03 48068.49 2021-11-06 12:36:54.000 310 21253.59 467.91 43112.03 48068.48 2021-11-06 12:36:55.000 310 21253.62 467.85 43112.05 48068.53 2021-11-06 12:36:56.000 310 21253.66 467.80 43112.10 48068.56 2021-11-06 12:36:57.000 310 21253.64 467.76 43112.12 48068.53 2021-11-06 12:36:58.000 310 21253.66 467.73 43112.15 48068.60 2021-11-06 12:36:59.000 310 21253.71 467.70 43112.17 48068.59 2021-11-06 12:37:00.000 310 21253.68 467.72 43112.18 48068.69 2021-11-06 12:37:01.000 310 21253.67 467.70 43112.15 48068.71 2021-11-06 12:37:02.000 310 21253.66 467.68 43112.18 48068.74 2021-11-06 12:37:03.000 310 21253.64 467.65 43112.23 48068.61 2021-11-06 12:37:04.000 310 21253.62 467.64 43112.23 48068.70 2021-11-06 12:37:05.000 310 21253.59 467.67 43112.24 48068.73 2021-11-06 12:37:06.000 310 21253.61 467.72 43112.25 48068.69 2021-11-06 12:37:07.000 310 21253.58 467.73 43112.23 48068.70 2021-11-06 12:37:08.000 310 21253.57 467.76 43112.25 48068.80 2021-11-06 12:37:09.000 310 21253.52 467.81 43112.20 48068.74 2021-11-06 12:37:10.000 310 21253.50 467.85 43112.19 48068.71 2021-11-06 12:37:11.000 310 21253.48 467.88 43112.21 48068.73 2021-11-06 12:37:12.000 310 21253.49 467.90 43112.18 48068.70 2021-11-06 12:37:13.000 310 21253.50 467.87 43112.19 48068.58 2021-11-06 12:37:14.000 310 21253.50 467.83 43112.21 48068.65 2021-11-06 12:37:15.000 310 21253.50 467.81 43112.24 48068.71 2021-11-06 12:37:16.000 310 21253.52 467.80 43112.27 48068.73 2021-11-06 12:37:17.000 310 21253.56 467.80 43112.31 48068.73 2021-11-06 12:37:18.000 310 21253.57 467.80 43112.35 48068.74 2021-11-06 12:37:19.000 310 21253.52 467.84 43112.28 48068.77 2021-11-06 12:37:20.000 310 21253.53 467.83 43112.28 48068.79 2021-11-06 12:37:21.000 310 21253.54 467.86 43112.27 48068.75 2021-11-06 12:37:22.000 310 21253.52 467.84 43112.27 48068.72 2021-11-06 12:37:23.000 310 21253.51 467.82 43112.25 48068.71 2021-11-06 12:37:24.000 310 21253.52 467.77 43112.27 48068.70 2021-11-06 12:37:25.000 310 21253.52 467.75 43112.27 48068.80 2021-11-06 12:37:26.000 310 21253.49 467.77 43112.29 48068.72 2021-11-06 12:37:27.000 310 21253.47 467.76 43112.30 48068.66 2021-11-06 12:37:28.000 310 21253.46 467.74 43112.34 48068.73 2021-11-06 12:37:29.000 310 21253.43 467.75 43112.33 48068.72 2021-11-06 12:37:30.000 310 21253.43 467.77 43112.31 48068.60 2021-11-06 12:37:31.000 310 21253.43 467.80 43112.30 48068.67 2021-11-06 12:37:32.000 310 21253.42 467.82 43112.30 48068.64 2021-11-06 12:37:33.000 310 21253.41 467.82 43112.29 48068.69 2021-11-06 12:37:34.000 310 21253.39 467.80 43112.25 48068.70 2021-11-06 12:37:35.000 310 21253.39 467.83 43112.28 48068.67 2021-11-06 12:37:36.000 310 21253.40 467.84 43112.28 48068.59 2021-11-06 12:37:37.000 310 21253.41 467.83 43112.26 48068.65 2021-11-06 12:37:38.000 310 21253.39 467.87 43112.22 48068.63 2021-11-06 12:37:39.000 310 21253.39 467.86 43112.17 48068.65 2021-11-06 12:37:40.000 310 21253.36 467.85 43112.20 48068.61 2021-11-06 12:37:41.000 310 21253.37 467.89 43112.17 48068.58 2021-11-06 12:37:42.000 310 21253.38 467.86 43112.18 48068.54 2021-11-06 12:37:43.000 310 21253.32 467.88 43112.15 48068.57 2021-11-06 12:37:44.000 310 21253.29 467.94 43112.11 48068.52 2021-11-06 12:37:45.000 310 21253.22 468.00 43112.05 48068.47 2021-11-06 12:37:46.000 310 21253.17 468.01 43111.99 48068.38 2021-11-06 12:37:47.000 310 21253.14 468.04 43111.99 48068.31 2021-11-06 12:37:48.000 310 21253.09 468.03 43111.95 48068.28 2021-11-06 12:37:49.000 310 21253.04 468.05 43111.89 48068.25 2021-11-06 12:37:50.000 310 21252.97 468.09 43111.83 48068.14 2021-11-06 12:37:51.000 310 21252.90 468.10 43111.80 48068.10 2021-11-06 12:37:52.000 310 21252.88 468.10 43111.75 48068.02 2021-11-06 12:37:53.000 310 21252.84 468.10 43111.75 48067.98 2021-11-06 12:37:54.000 310 21252.81 468.09 43111.74 48067.95 2021-11-06 12:37:55.000 310 21252.81 468.11 43111.70 48067.93 2021-11-06 12:37:56.000 310 21252.83 468.11 43111.64 48067.94 2021-11-06 12:37:57.000 310 21252.82 468.08 43111.65 48067.90 2021-11-06 12:37:58.000 310 21252.85 468.05 43111.68 48067.88 2021-11-06 12:37:59.000 310 21252.88 467.98 43111.73 48067.89 2021-11-06 12:38:00.000 310 21252.90 467.89 43111.75 48067.89 2021-11-06 12:38:01.000 310 21252.90 467.86 43111.76 48067.94 2021-11-06 12:38:02.000 310 21252.88 467.83 43111.75 48067.94 2021-11-06 12:38:03.000 310 21252.88 467.83 43111.81 48067.94 2021-11-06 12:38:04.000 310 21252.90 467.81 43111.83 48068.08 2021-11-06 12:38:05.000 310 21252.91 467.78 43111.83 48068.05 2021-11-06 12:38:06.000 310 21252.91 467.78 43111.85 48068.00 2021-11-06 12:38:07.000 310 21252.92 467.77 43111.83 48068.08 2021-11-06 12:38:08.000 310 21252.93 467.76 43111.88 48068.04 2021-11-06 12:38:09.000 310 21252.95 467.75 43111.87 48068.05 2021-11-06 12:38:10.000 310 21252.97 467.72 43111.85 48068.17 2021-11-06 12:38:11.000 310 21252.99 467.70 43111.82 48068.12 2021-11-06 12:38:12.000 310 21253.05 467.65 43111.85 48068.04 2021-11-06 12:38:13.000 310 21253.14 467.61 43111.89 48068.11 2021-11-06 12:38:14.000 310 21253.16 467.58 43111.88 48068.18 2021-11-06 12:38:15.000 310 21253.15 467.60 43111.92 48068.14 2021-11-06 12:38:16.000 310 21253.20 467.62 43111.91 48068.17 2021-11-06 12:38:17.000 310 21253.19 467.63 43111.91 48068.30 2021-11-06 12:38:18.000 310 21253.21 467.66 43111.89 48068.25 2021-11-06 12:38:19.000 310 21253.19 467.65 43111.91 48068.22 2021-11-06 12:38:20.000 310 21253.23 467.61 43111.89 48068.16 2021-11-06 12:38:21.000 310 21253.25 467.56 43111.91 48068.16 2021-11-06 12:38:22.000 310 21253.24 467.58 43111.89 48068.16 2021-11-06 12:38:23.000 310 21253.25 467.62 43111.93 48068.32 2021-11-06 12:38:24.000 310 21253.28 467.61 43111.92 48068.24 2021-11-06 12:38:25.000 310 21253.26 467.61 43111.91 48068.23 2021-11-06 12:38:26.000 310 21253.27 467.62 43111.93 48068.20 2021-11-06 12:38:27.000 310 21253.30 467.58 43111.93 48068.21 2021-11-06 12:38:28.000 310 21253.32 467.53 43112.00 48068.30 2021-11-06 12:38:29.000 310 21253.34 467.44 43112.06 48068.39 2021-11-06 12:38:30.000 310 21253.34 467.39 43112.06 48068.38 2021-11-06 12:38:31.000 310 21253.33 467.32 43112.10 48068.43 2021-11-06 12:38:32.000 310 21253.37 467.27 43112.18 48068.54 2021-11-06 12:38:33.000 310 21253.40 467.24 43112.19 48068.56 2021-11-06 12:38:34.000 310 21253.40 467.20 43112.23 48068.57 2021-11-06 12:38:35.000 310 21253.43 467.19 43112.29 48068.63 2021-11-06 12:38:36.000 310 21253.46 467.18 43112.32 48068.64 2021-11-06 12:38:37.000 310 21253.49 467.20 43112.29 48068.64 2021-11-06 12:38:38.000 310 21253.52 467.20 43112.28 48068.81 2021-11-06 12:38:39.000 310 21253.58 467.19 43112.28 48068.73 2021-11-06 12:38:40.000 310 21253.58 467.23 43112.22 48068.75 2021-11-06 12:38:41.000 310 21253.63 467.22 43112.24 48068.79 2021-11-06 12:38:42.000 310 21253.59 467.27 43112.22 48068.72 2021-11-06 12:38:43.000 310 21253.53 467.29 43112.21 48068.70 2021-11-06 12:38:44.000 310 21253.49 467.35 43112.16 48068.65 2021-11-06 12:38:45.000 310 21253.48 467.38 43112.16 48068.58 2021-11-06 12:38:46.000 310 21253.49 467.38 43112.13 48068.55 2021-11-06 12:38:47.000 310 21253.48 467.32 43112.13 48068.52 2021-11-06 12:38:48.000 310 21253.49 467.28 43112.13 48068.54 2021-11-06 12:38:49.000 310 21253.49 467.26 43112.16 48068.54 2021-11-06 12:38:50.000 310 21253.52 467.25 43112.18 48068.60 2021-11-06 12:38:51.000 310 21253.55 467.25 43112.20 48068.56 2021-11-06 12:38:52.000 310 21253.55 467.21 43112.20 48068.58 2021-11-06 12:38:53.000 310 21253.57 467.18 43112.24 48068.62 2021-11-06 12:38:54.000 310 21253.59 467.17 43112.24 48068.65 2021-11-06 12:38:55.000 310 21253.60 467.20 43112.24 48068.69 2021-11-06 12:38:56.000 310 21253.61 467.21 43112.24 48068.70 2021-11-06 12:38:57.000 310 21253.63 467.21 43112.19 48068.70 2021-11-06 12:38:58.000 310 21253.66 467.22 43112.18 48068.70 2021-11-06 12:38:59.000 310 21253.64 467.24 43112.13 48068.64 2021-11-06 12:39:00.000 310 21253.63 467.22 43112.12 48068.63 2021-11-06 12:39:01.000 310 21253.62 467.22 43112.13 48068.62 2021-11-06 12:39:02.000 310 21253.58 467.21 43112.13 48068.66 2021-11-06 12:39:03.000 310 21253.57 467.19 43112.16 48068.62 2021-11-06 12:39:04.000 310 21253.59 467.20 43112.16 48068.60 2021-11-06 12:39:05.000 310 21253.58 467.20 43112.15 48068.59 2021-11-06 12:39:06.000 310 21253.55 467.21 43112.13 48068.58 2021-11-06 12:39:07.000 310 21253.51 467.22 43112.11 48068.51 2021-11-06 12:39:08.000 310 21253.55 467.24 43112.09 48068.49 2021-11-06 12:39:09.000 310 21253.54 467.27 43112.07 48068.50 2021-11-06 12:39:10.000 310 21253.45 467.36 43112.02 48068.50 2021-11-06 12:39:11.000 310 21253.39 467.40 43112.00 48068.43 2021-11-06 12:39:12.000 310 21253.39 467.42 43111.94 48068.36 2021-11-06 12:39:13.000 310 21253.38 467.38 43111.95 48068.29 2021-11-06 12:39:14.000 310 21253.41 467.34 43111.99 48068.30 2021-11-06 12:39:15.000 310 21253.40 467.33 43111.95 48068.30 2021-11-06 12:39:16.000 310 21253.38 467.36 43111.97 48068.35 2021-11-06 12:39:17.000 310 21253.34 467.42 43111.94 48068.28 2021-11-06 12:39:18.000 310 21253.29 467.45 43111.91 48068.37 2021-11-06 12:39:19.000 310 21253.27 467.41 43111.88 48068.27 2021-11-06 12:39:20.000 310 21253.28 467.41 43111.86 48068.29 2021-11-06 12:39:21.000 310 21253.27 467.37 43111.90 48068.24 2021-11-06 12:39:22.000 310 21253.27 467.32 43111.91 48068.24 2021-11-06 12:39:23.000 310 21253.28 467.30 43111.89 48068.16 2021-11-06 12:39:24.000 310 21253.30 467.28 43111.93 48068.23 2021-11-06 12:39:25.000 310 21253.30 467.25 43111.93 48068.29 2021-11-06 12:39:26.000 310 21253.33 467.26 43111.94 48068.28 2021-11-06 12:39:27.000 310 21253.37 467.23 43111.96 48068.27 2021-11-06 12:39:28.000 310 21253.40 467.21 43111.99 48068.43 2021-11-06 12:39:29.000 310 21253.46 467.27 43111.96 48068.36 2021-11-06 12:39:30.000 310 21253.51 467.29 43111.95 48068.34 2021-11-06 12:39:31.000 310 21253.54 467.28 43111.97 48068.37 2021-11-06 12:39:32.000 310 21253.51 467.31 43111.94 48068.42 2021-11-06 12:39:33.000 310 21253.52 467.31 43111.92 48068.39 2021-11-06 12:39:34.000 310 21253.57 467.30 43111.94 48068.37 2021-11-06 12:39:35.000 310 21253.60 467.33 43111.93 48068.40 2021-11-06 12:39:36.000 310 21253.62 467.38 43111.91 48068.37 2021-11-06 12:39:37.000 310 21253.58 467.40 43111.90 48068.34 2021-11-06 12:39:38.000 310 21253.55 467.43 43111.89 48068.35 2021-11-06 12:39:39.000 310 21253.53 467.45 43111.87 48068.32 2021-11-06 12:39:40.000 310 21253.52 467.44 43111.88 48068.41 2021-11-06 12:39:41.000 310 21253.47 467.48 43111.86 48068.32 2021-11-06 12:39:42.000 310 21253.46 467.50 43111.85 48068.26 2021-11-06 12:39:43.000 310 21253.47 467.50 43111.84 48068.23 2021-11-06 12:39:44.000 310 21253.43 467.51 43111.81 48068.22 2021-11-06 12:39:45.000 310 21253.43 467.50 43111.78 48068.22 2021-11-06 12:39:46.000 310 21253.41 467.53 43111.78 48068.30 2021-11-06 12:39:47.000 310 21253.43 467.56 43111.80 48068.29 2021-11-06 12:39:48.000 310 21253.47 467.54 43111.82 48068.22 2021-11-06 12:39:49.000 310 21253.50 467.55 43111.83 48068.26 2021-11-06 12:39:50.000 310 21253.46 467.61 43111.83 48068.25 2021-11-06 12:39:51.000 310 21253.43 467.65 43111.78 48068.21 2021-11-06 12:39:52.000 310 21253.44 467.65 43111.76 48068.29 2021-11-06 12:39:53.000 310 21253.47 467.63 43111.79 48068.24 2021-11-06 12:39:54.000 310 21253.46 467.64 43111.79 48068.22 2021-11-06 12:39:55.000 310 21253.43 467.66 43111.75 48068.16 2021-11-06 12:39:56.000 310 21253.41 467.66 43111.73 48068.13 2021-11-06 12:39:57.000 310 21253.38 467.64 43111.71 48068.11 2021-11-06 12:39:58.000 310 21253.37 467.64 43111.71 48068.21 2021-11-06 12:39:59.000 310 21253.39 467.60 43111.75 48068.15 2021-11-06 12:40:00.000 310 21253.39 467.52 43111.77 48068.13 2021-11-06 12:40:01.000 310 21253.39 467.47 43111.81 48068.11 2021-11-06 12:40:02.000 310 21253.37 467.46 43111.80 48068.15 2021-11-06 12:40:03.000 310 21253.34 467.45 43111.83 48068.17 2021-11-06 12:40:04.000 310 21253.35 467.43 43111.82 48068.16 2021-11-06 12:40:05.000 310 21253.33 467.39 43111.85 48068.23 2021-11-06 12:40:06.000 310 21253.30 467.41 43111.83 48068.25 2021-11-06 12:40:07.000 310 21253.30 467.40 43111.87 48068.27 2021-11-06 12:40:08.000 310 21253.35 467.36 43111.91 48068.17 2021-11-06 12:40:09.000 310 21253.34 467.36 43111.89 48068.23 2021-11-06 12:40:10.000 310 21253.33 467.37 43111.88 48068.23 2021-11-06 12:40:11.000 310 21253.32 467.40 43111.90 48068.30 2021-11-06 12:40:12.000 310 21253.33 467.42 43111.87 48068.28 2021-11-06 12:40:13.000 310 21253.33 467.42 43111.90 48068.30 2021-11-06 12:40:14.000 310 21253.35 467.42 43111.90 48068.31 2021-11-06 12:40:15.000 310 21253.39 467.44 43111.91 48068.31 2021-11-06 12:40:16.000 310 21253.38 467.44 43111.88 48068.32 2021-11-06 12:40:17.000 310 21253.41 467.44 43111.91 48068.31 2021-11-06 12:40:18.000 310 21253.44 467.41 43111.94 48068.31 2021-11-06 12:40:19.000 310 21253.50 467.36 43111.95 48068.39 2021-11-06 12:40:20.000 310 21253.56 467.29 43112.03 48068.46 2021-11-06 12:40:21.000 310 21253.59 467.27 43112.06 48068.51 2021-11-06 12:40:22.000 310 21253.59 467.28 43112.12 48068.58 2021-11-06 12:40:23.000 310 21253.63 467.30 43112.10 48068.59 2021-11-06 12:40:24.000 310 21253.59 467.32 43112.14 48068.61 2021-11-06 12:40:25.000 310 21253.59 467.31 43112.17 48068.61 2021-11-06 12:40:26.000 310 21253.57 467.29 43112.18 48068.61 2021-11-06 12:40:27.000 310 21253.55 467.34 43112.16 48068.62 2021-11-06 12:40:28.000 310 21253.51 467.41 43112.15 48068.71 2021-11-06 12:40:29.000 310 21253.47 467.47 43112.10 48068.60 2021-11-06 12:40:30.000 310 21253.45 467.51 43112.05 48068.52 2021-11-06 12:40:31.000 310 21253.41 467.54 43112.04 48068.46 2021-11-06 12:40:32.000 310 21253.36 467.53 43112.02 48068.42 2021-11-06 12:40:33.000 310 21253.32 467.55 43112.02 48068.39 2021-11-06 12:40:34.000 310 21253.31 467.57 43112.00 48068.38 2021-11-06 12:40:35.000 310 21253.31 467.58 43111.97 48068.39 2021-11-06 12:40:36.000 310 21253.31 467.55 43111.97 48068.36 2021-11-06 12:40:37.000 310 21253.32 467.52 43111.96 48068.37 2021-11-06 12:40:38.000 310 21253.36 467.48 43111.96 48068.27 2021-11-06 12:40:39.000 310 21253.40 467.46 43111.95 48068.34 2021-11-06 12:40:40.000 310 21253.40 467.43 43111.93 48068.33 2021-11-06 12:40:41.000 310 21253.38 467.43 43111.92 48068.35 2021-11-06 12:40:42.000 310 21253.34 467.42 43111.90 48068.31 2021-11-06 12:40:43.000 310 21253.34 467.42 43111.91 48068.31 2021-11-06 12:40:44.000 310 21253.33 467.44 43111.91 48068.31 2021-11-06 12:40:45.000 310 21253.40 467.37 43111.91 48068.30 2021-11-06 12:40:46.000 310 21253.50 467.25 43111.94 48068.34 2021-11-06 12:40:47.000 310 21253.59 467.10 43112.07 48068.43 2021-11-06 12:40:48.000 310 21253.65 467.03 43112.18 48068.53 2021-11-06 12:40:49.000 310 21253.69 467.00 43112.23 48068.71 2021-11-06 12:40:50.000 310 21253.71 466.99 43112.26 48068.73 2021-11-06 12:40:51.000 310 21253.75 466.99 43112.31 48068.90 2021-11-06 12:40:52.000 310 21253.75 466.99 43112.35 48068.85 2021-11-06 12:40:53.000 310 21253.77 467.00 43112.37 48068.90 2021-11-06 12:40:54.000 310 21253.75 467.03 43112.36 48068.86 2021-11-06 12:40:55.000 310 21253.75 467.00 43112.37 48068.86 2021-11-06 12:40:56.000 310 21253.77 466.98 43112.37 48068.88 2021-11-06 12:40:57.000 310 21253.85 466.99 43112.41 48068.99 2021-11-06 12:40:58.000 310 21253.88 466.99 43112.43 48068.97 2021-11-06 12:40:59.000 310 21253.89 467.01 43112.41 48068.94 2021-11-06 12:41:00.000 310 21253.90 467.04 43112.45 48068.94 2021-11-06 12:41:01.000 310 21253.90 467.01 43112.48 48068.99 2021-11-06 12:41:02.000 310 21253.90 467.02 43112.44 48069.04 2021-11-06 12:41:03.000 310 21253.90 467.03 43112.50 48069.00 2021-11-06 12:41:04.000 310 21253.89 467.08 43112.50 48069.01 2021-11-06 12:41:05.000 310 21253.89 467.14 43112.51 48069.03 2021-11-06 12:41:06.000 310 21253.88 467.17 43112.49 48069.03 2021-11-06 12:41:07.000 310 21253.88 467.15 43112.47 48069.03 2021-11-06 12:41:08.000 310 21253.89 467.15 43112.48 48069.04 2021-11-06 12:41:09.000 310 21253.90 467.16 43112.47 48068.92 2021-11-06 12:41:10.000 310 21253.85 467.21 43112.42 48068.99 2021-11-06 12:41:11.000 310 21253.82 467.24 43112.40 48069.00 2021-11-06 12:41:12.000 310 21253.83 467.27 43112.41 48068.91 2021-11-06 12:41:13.000 310 21253.79 467.29 43112.36 48068.92 2021-11-06 12:41:14.000 310 21253.77 467.32 43112.34 48068.93 2021-11-06 12:41:15.000 310 21253.70 467.35 43112.35 48068.87 2021-11-06 12:41:16.000 310 21253.69 467.34 43112.33 48068.86 2021-11-06 12:41:17.000 310 21253.69 467.34 43112.34 48068.79 2021-11-06 12:41:18.000 310 21253.67 467.34 43112.32 48068.81 2021-11-06 12:41:19.000 310 21253.67 467.31 43112.30 48068.78 2021-11-06 12:41:20.000 310 21253.66 467.27 43112.29 48068.74 2021-11-06 12:41:21.000 310 21253.63 467.27 43112.31 48068.77 2021-11-06 12:41:22.000 310 21253.63 467.26 43112.30 48068.75 2021-11-06 12:41:23.000 310 21253.59 467.30 43112.30 48068.74 2021-11-06 12:41:24.000 310 21253.56 467.30 43112.31 48068.79 2021-11-06 12:41:25.000 310 21253.55 467.30 43112.29 48068.75 2021-11-06 12:41:26.000 310 21253.54 467.28 43112.30 48068.76 2021-11-06 12:41:27.000 310 21253.55 467.27 43112.29 48068.74 2021-11-06 12:41:28.000 310 21253.56 467.25 43112.33 48068.73 2021-11-06 12:41:29.000 310 21253.54 467.23 43112.35 48068.76 2021-11-06 12:41:30.000 310 21253.56 467.22 43112.35 48068.79 2021-11-06 12:41:31.000 310 21253.62 467.18 43112.36 48068.81 2021-11-06 12:41:32.000 310 21253.63 467.13 43112.36 48068.82 2021-11-06 12:41:33.000 310 21253.66 467.10 43112.38 48068.82 2021-11-06 12:41:34.000 310 21253.71 467.09 43112.42 48068.86 2021-11-06 12:41:35.000 310 21253.74 467.06 43112.40 48068.84 2021-11-06 12:41:36.000 310 21253.78 467.03 43112.40 48068.96 2021-11-06 12:41:37.000 310 21253.80 467.02 43112.40 48068.93 2021-11-06 12:41:38.000 310 21253.81 467.01 43112.41 48068.92 2021-11-06 12:41:39.000 310 21253.80 467.01 43112.41 48068.92 2021-11-06 12:41:40.000 310 21253.80 467.00 43112.41 48068.90 2021-11-06 12:41:41.000 310 21253.83 467.01 43112.42 48068.91 2021-11-06 12:41:42.000 310 21253.86 467.00 43112.39 48068.96 2021-11-06 12:41:43.000 310 21253.87 467.00 43112.40 48068.95 2021-11-06 12:41:44.000 310 21253.85 466.99 43112.41 48069.00 2021-11-06 12:41:45.000 310 21253.87 466.97 43112.37 48068.93 2021-11-06 12:41:46.000 310 21253.90 466.98 43112.37 48068.91 2021-11-06 12:41:47.000 310 21253.90 466.98 43112.37 48068.92 2021-11-06 12:41:48.000 310 21253.89 466.95 43112.38 48068.94 2021-11-06 12:41:49.000 310 21253.91 466.91 43112.38 48068.97 2021-11-06 12:41:50.000 310 21253.94 466.93 43112.39 48068.98 2021-11-06 12:41:51.000 310 21253.91 466.98 43112.39 48068.95 2021-11-06 12:41:52.000 310 21253.90 467.02 43112.40 48068.95 2021-11-06 12:41:53.000 310 21253.86 467.08 43112.39 48068.91 2021-11-06 12:41:54.000 310 21253.87 467.09 43112.37 48068.86 2021-11-06 12:41:55.000 310 21253.88 467.12 43112.30 48068.86 2021-11-06 12:41:56.000 310 21253.87 467.12 43112.29 48068.85 2021-11-06 12:41:57.000 310 21253.90 467.12 43112.28 48068.82 2021-11-06 12:41:58.000 310 21253.89 467.12 43112.26 48068.81 2021-11-06 12:41:59.000 310 21253.89 467.09 43112.27 48068.78 2021-11-06 12:42:00.000 310 21253.88 467.14 43112.26 48068.79 2021-11-06 12:42:01.000 310 21253.85 467.13 43112.26 48068.81 2021-11-06 12:42:02.000 310 21253.78 467.13 43112.22 48068.74 2021-11-06 12:42:03.000 310 21253.76 467.19 43112.17 48068.72 2021-11-06 12:42:04.000 310 21253.75 467.26 43112.14 48068.73 2021-11-06 12:42:05.000 310 21253.73 467.29 43112.07 48068.66 2021-11-06 12:42:06.000 310 21253.70 467.32 43112.04 48068.59 2021-11-06 12:42:07.000 310 21253.72 467.30 43112.06 48068.65 2021-11-06 12:42:08.000 310 21253.70 467.31 43112.05 48068.59 2021-11-06 12:42:09.000 310 21253.72 467.32 43112.02 48068.53 2021-11-06 12:42:10.000 310 21253.72 467.30 43112.00 48068.55 2021-11-06 12:42:11.000 310 21253.76 467.24 43111.99 48068.51 2021-11-06 12:42:12.000 310 21253.76 467.17 43111.99 48068.49 2021-11-06 12:42:13.000 310 21253.83 467.10 43112.04 48068.62 2021-11-06 12:42:14.000 310 21253.90 467.04 43112.06 48068.61 2021-11-06 12:42:15.000 310 21253.93 467.02 43112.11 48068.67 2021-11-06 12:42:16.000 310 21253.93 467.09 43112.11 48068.68 2021-11-06 12:42:17.000 310 21253.95 467.08 43112.10 48068.65 2021-11-06 12:42:18.000 310 21253.94 467.03 43112.08 48068.66 2021-11-06 12:42:19.000 310 21253.99 466.97 43112.07 48068.69 2021-11-06 12:42:20.000 310 21254.05 466.92 43112.11 48068.71 2021-11-06 12:42:21.000 310 21254.09 466.90 43112.08 48068.73 2021-11-06 12:42:22.000 310 21254.07 466.88 43112.11 48068.75 2021-11-06 12:42:23.000 310 21254.07 466.85 43112.14 48068.77 2021-11-06 12:42:24.000 310 21254.14 466.80 43112.14 48068.81 2021-11-06 12:42:25.000 310 21254.15 466.75 43112.18 48068.86 2021-11-06 12:42:26.000 310 21254.17 466.74 43112.21 48068.86 2021-11-06 12:42:27.000 310 21254.21 466.69 43112.20 48068.90 2021-11-06 12:42:28.000 310 21254.20 466.64 43112.21 48068.92 2021-11-06 12:42:29.000 310 21254.25 466.58 43112.26 48068.99 2021-11-06 12:42:30.000 310 21254.31 466.52 43112.34 48069.00 2021-11-06 12:42:31.000 310 21254.33 466.50 43112.37 48069.02 2021-11-06 12:42:32.000 310 21254.32 466.48 43112.41 48069.10 2021-11-06 12:42:33.000 310 21254.35 466.45 43112.46 48069.15 2021-11-06 12:42:34.000 310 21254.36 466.47 43112.47 48069.22 2021-11-06 12:42:35.000 310 21254.38 466.48 43112.50 48069.24 2021-11-06 12:42:36.000 310 21254.41 466.46 43112.51 48069.24 2021-11-06 12:42:37.000 310 21254.43 466.44 43112.52 48069.28 2021-11-06 12:42:38.000 310 21254.40 466.40 43112.58 48069.30 2021-11-06 12:42:39.000 310 21254.47 466.37 43112.61 48069.36 2021-11-06 12:42:40.000 310 21254.50 466.39 43112.64 48069.35 2021-11-06 12:42:41.000 310 21254.50 466.35 43112.67 48069.44 2021-11-06 12:42:42.000 310 21254.48 466.35 43112.69 48069.42 2021-11-06 12:42:43.000 310 21254.50 466.31 43112.70 48069.45 2021-11-06 12:42:44.000 310 21254.49 466.31 43112.76 48069.54 2021-11-06 12:42:45.000 310 21254.48 466.30 43112.77 48069.53 2021-11-06 12:42:46.000 310 21254.48 466.28 43112.75 48069.52 2021-11-06 12:42:47.000 310 21254.49 466.26 43112.78 48069.56 2021-11-06 12:42:48.000 310 21254.47 466.28 43112.84 48069.59 2021-11-06 12:42:49.000 310 21254.48 466.26 43112.83 48069.58 2021-11-06 12:42:50.000 310 21254.45 466.24 43112.87 48069.59 2021-11-06 12:42:51.000 310 21254.42 466.24 43112.85 48069.59 2021-11-06 12:42:52.000 310 21254.44 466.23 43112.85 48069.57 2021-11-06 12:42:53.000 310 21254.44 466.24 43112.84 48069.59 2021-11-06 12:42:54.000 310 21254.45 466.26 43112.86 48069.64 2021-11-06 12:42:55.000 310 21254.47 466.28 43112.86 48069.63 2021-11-06 12:42:56.000 310 21254.46 466.29 43112.82 48069.61 2021-11-06 12:42:57.000 310 21254.47 466.28 43112.82 48069.60 2021-11-06 12:42:58.000 310 21254.45 466.24 43112.84 48069.59 2021-11-06 12:42:59.000 310 21254.44 466.22 43112.85 48069.61 2021-11-06 12:43:00.000 310 21254.47 466.23 43112.84 48069.60 2021-11-06 12:43:01.000 310 21254.52 466.22 43112.81 48069.62 2021-11-06 12:43:02.000 310 21254.50 466.23 43112.82 48069.62 2021-11-06 12:43:03.000 310 21254.46 466.26 43112.84 48069.56 2021-11-06 12:43:04.000 310 21254.45 466.27 43112.81 48069.64 2021-11-06 12:43:05.000 310 21254.49 466.26 43112.81 48069.57 2021-11-06 12:43:06.000 310 21254.49 466.29 43112.79 48069.54 2021-11-06 12:43:07.000 310 21254.49 466.31 43112.75 48069.62 2021-11-06 12:43:08.000 310 21254.50 466.31 43112.75 48069.57 2021-11-06 12:43:09.000 310 21254.52 466.35 43112.74 48069.60 2021-11-06 12:43:10.000 310 21254.52 466.37 43112.72 48069.55 2021-11-06 12:43:11.000 310 21254.51 466.40 43112.67 48069.52 2021-11-06 12:43:12.000 310 21254.54 466.40 43112.67 48069.56 2021-11-06 12:43:13.000 310 21254.52 466.41 43112.68 48069.52 2021-11-06 12:43:14.000 310 21254.54 466.43 43112.70 48069.53 2021-11-06 12:43:15.000 310 21254.53 466.43 43112.65 48069.49 2021-11-06 12:43:16.000 310 21254.51 466.49 43112.63 48069.42 2021-11-06 12:43:17.000 310 21254.52 466.50 43112.62 48069.44 2021-11-06 12:43:18.000 310 21254.55 466.52 43112.58 48069.44 2021-11-06 12:43:19.000 310 21254.56 466.60 43112.52 48069.42 2021-11-06 12:43:20.000 310 21254.59 466.59 43112.50 48069.42 2021-11-06 12:43:21.000 310 21254.58 466.62 43112.50 48069.30 2021-11-06 12:43:22.000 310 21254.60 466.64 43112.49 48069.34 2021-11-06 12:43:23.000 310 21254.59 466.65 43112.46 48069.32 2021-11-06 12:43:24.000 310 21254.59 466.63 43112.44 48069.27 2021-11-06 12:43:25.000 310 21254.57 466.65 43112.41 48069.31 2021-11-06 12:43:26.000 310 21254.56 466.64 43112.38 48069.26 2021-11-06 12:43:27.000 310 21254.59 466.63 43112.38 48069.26 2021-11-06 12:43:28.000 310 21254.61 466.65 43112.42 48069.27 2021-11-06 12:43:29.000 310 21254.59 466.63 43112.46 48069.28 2021-11-06 12:43:30.000 310 21254.55 466.61 43112.45 48069.30 2021-11-06 12:43:31.000 310 21254.54 466.58 43112.44 48069.31 2021-11-06 12:43:32.000 310 21254.51 466.54 43112.44 48069.21 2021-11-06 12:43:33.000 310 21254.46 466.55 43112.45 48069.28 2021-11-06 12:43:34.000 310 21254.41 466.55 43112.47 48069.22 2021-11-06 12:43:35.000 310 21254.38 466.54 43112.51 48069.24 2021-11-06 12:43:36.000 310 21254.38 466.56 43112.49 48069.23 2021-11-06 12:43:37.000 310 21254.41 466.59 43112.48 48069.23 2021-11-06 12:43:38.000 310 21254.37 466.60 43112.45 48069.22 2021-11-06 12:43:39.000 310 21254.38 466.58 43112.49 48069.30 2021-11-06 12:43:40.000 310 21254.37 466.57 43112.45 48069.26 2021-11-06 12:43:41.000 310 21254.37 466.55 43112.47 48069.20 2021-11-06 12:43:42.000 310 21254.37 466.54 43112.49 48069.22 2021-11-06 12:43:43.000 310 21254.34 466.51 43112.50 48069.22 2021-11-06 12:43:44.000 310 21254.37 466.46 43112.55 48069.27 2021-11-06 12:43:45.000 310 21254.36 466.44 43112.59 48069.35 2021-11-06 12:43:46.000 310 21254.38 466.46 43112.60 48069.36 2021-11-06 12:43:47.000 310 21254.39 466.49 43112.58 48069.36 2021-11-06 12:43:48.000 310 21254.40 466.50 43112.62 48069.38 2021-11-06 12:43:49.000 310 21254.42 466.52 43112.63 48069.42 2021-11-06 12:43:50.000 310 21254.41 466.53 43112.59 48069.42 2021-11-06 12:43:51.000 310 21254.45 466.52 43112.57 48069.34 2021-11-06 12:43:52.000 310 21254.45 466.54 43112.60 48069.40 2021-11-06 12:43:53.000 310 21254.47 466.56 43112.57 48069.41 2021-11-06 12:43:54.000 310 21254.48 466.58 43112.57 48069.41 2021-11-06 12:43:55.000 310 21254.51 466.60 43112.56 48069.37 2021-11-06 12:43:56.000 310 21254.54 466.61 43112.56 48069.35 2021-11-06 12:43:57.000 310 21254.57 466.60 43112.55 48069.33 2021-11-06 12:43:58.000 310 21254.59 466.56 43112.55 48069.35 2021-11-06 12:43:59.000 310 21254.59 466.56 43112.55 48069.39 2021-11-06 12:44:00.000 310 21254.57 466.57 43112.56 48069.41 2021-11-06 12:44:01.000 310 21254.54 466.58 43112.52 48069.30 2021-11-06 12:44:02.000 310 21254.55 466.58 43112.51 48069.37 2021-11-06 12:44:03.000 310 21254.54 466.57 43112.54 48069.40 2021-11-06 12:44:04.000 310 21254.56 466.52 43112.57 48069.39 2021-11-06 12:44:05.000 310 21254.56 466.48 43112.60 48069.46 2021-11-06 12:44:06.000 310 21254.54 466.48 43112.62 48069.44 2021-11-06 12:44:07.000 310 21254.54 466.47 43112.67 48069.46 2021-11-06 12:44:08.000 310 21254.55 466.48 43112.67 48069.50 2021-11-06 12:44:09.000 310 21254.57 466.46 43112.70 48069.52 2021-11-06 12:44:10.000 310 21254.57 466.49 43112.68 48069.51 2021-11-06 12:44:11.000 310 21254.57 466.50 43112.66 48069.47 2021-11-06 12:44:12.000 310 21254.53 466.51 43112.65 48069.46 2021-11-06 12:44:13.000 310 21254.52 466.50 43112.66 48069.45 2021-11-06 12:44:14.000 310 21254.48 466.50 43112.68 48069.47 2021-11-06 12:44:15.000 310 21254.46 466.51 43112.71 48069.48 2021-11-06 12:44:16.000 310 21254.47 466.54 43112.69 48069.50 2021-11-06 12:44:17.000 310 21254.44 466.52 43112.69 48069.40 2021-11-06 12:44:18.000 310 21254.46 466.46 43112.71 48069.46 2021-11-06 12:44:19.000 310 21254.47 466.45 43112.74 48069.51 2021-11-06 12:44:20.000 310 21254.45 466.41 43112.76 48069.55 2021-11-06 12:44:21.000 310 21254.45 466.39 43112.78 48069.52 2021-11-06 12:44:22.000 310 21254.45 466.41 43112.83 48069.53 2021-11-06 12:44:23.000 310 21254.43 466.46 43112.78 48069.63 2021-11-06 12:44:24.000 310 21254.47 466.49 43112.77 48069.57 2021-11-06 12:44:25.000 310 21254.43 466.50 43112.76 48069.56 2021-11-06 12:44:26.000 310 21254.45 466.51 43112.77 48069.50 2021-11-06 12:44:27.000 310 21254.44 466.53 43112.78 48069.48 2021-11-06 12:44:28.000 310 21254.39 466.51 43112.73 48069.50 2021-11-06 12:44:29.000 310 21254.36 466.47 43112.77 48069.47 2021-11-06 12:44:30.000 310 21254.41 466.43 43112.77 48069.47 2021-11-06 12:44:31.000 310 21254.38 466.43 43112.83 48069.49 2021-11-06 12:44:32.000 310 21254.36 466.45 43112.85 48069.53 2021-11-06 12:44:33.000 310 21254.36 466.47 43112.85 48069.54 2021-11-06 12:44:34.000 310 21254.34 466.53 43112.84 48069.56 2021-11-06 12:44:35.000 310 21254.31 466.54 43112.78 48069.43 2021-11-06 12:44:36.000 310 21254.27 466.56 43112.76 48069.48 2021-11-06 12:44:37.000 310 21254.27 466.58 43112.73 48069.46 2021-11-06 12:44:38.000 310 21254.28 466.59 43112.75 48069.43 2021-11-06 12:44:39.000 310 21254.25 466.59 43112.72 48069.40 2021-11-06 12:44:40.000 310 21254.22 466.58 43112.70 48069.36 2021-11-06 12:44:41.000 310 21254.26 466.57 43112.67 48069.31 2021-11-06 12:44:42.000 310 21254.30 466.61 43112.63 48069.29 2021-11-06 12:44:43.000 310 21254.29 466.62 43112.59 48069.32 2021-11-06 12:44:44.000 310 21254.31 466.63 43112.57 48069.29 2021-11-06 12:44:45.000 310 21254.30 466.61 43112.55 48069.28 2021-11-06 12:44:46.000 310 21254.31 466.62 43112.51 48069.30 2021-11-06 12:44:47.000 310 21254.32 466.63 43112.50 48069.28 2021-11-06 12:44:48.000 310 21254.33 466.64 43112.49 48069.24 2021-11-06 12:44:49.000 310 21254.34 466.65 43112.49 48069.30 2021-11-06 12:44:50.000 310 21254.36 466.63 43112.48 48069.24 2021-11-06 12:44:51.000 310 21254.37 466.61 43112.46 48069.23 2021-11-06 12:44:52.000 310 21254.38 466.61 43112.45 48069.23 2021-11-06 12:44:53.000 310 21254.35 466.60 43112.45 48069.16 2021-11-06 12:44:54.000 310 21254.37 466.59 43112.50 48069.17 2021-11-06 12:44:55.000 310 21254.33 466.54 43112.49 48069.29 2021-11-06 12:44:56.000 310 21254.31 466.52 43112.52 48069.24 2021-11-06 12:44:57.000 310 21254.32 466.53 43112.54 48069.21 2021-11-06 12:44:58.000 310 21254.28 466.57 43112.53 48069.18 2021-11-06 12:44:59.000 310 21254.20 466.61 43112.51 48069.20 2021-11-06 12:45:00.000 310 21254.16 466.60 43112.48 48069.16 2021-11-06 12:45:01.000 310 21254.16 466.61 43112.46 48069.08 2021-11-06 12:45:02.000 310 21254.11 466.62 43112.42 48069.06 2021-11-06 12:45:03.000 310 21254.10 466.60 43112.46 48069.06 2021-11-06 12:45:04.000 310 21254.11 466.58 43112.49 48069.06 2021-11-06 12:45:05.000 310 21254.11 466.58 43112.46 48069.10 2021-11-06 12:45:06.000 310 21254.10 466.56 43112.48 48069.09 2021-11-06 12:45:07.000 310 21254.11 466.52 43112.49 48069.04 2021-11-06 12:45:08.000 310 21254.13 466.49 43112.52 48069.11 2021-11-06 12:45:09.000 310 21254.11 466.49 43112.53 48069.16 2021-11-06 12:45:10.000 310 21254.11 466.57 43112.48 48069.08 2021-11-06 12:45:11.000 310 21254.11 466.62 43112.43 48069.07 2021-11-06 12:45:12.000 310 21254.12 466.62 43112.41 48069.02 2021-11-06 12:45:13.000 310 21254.13 466.63 43112.36 48068.99 2021-11-06 12:45:14.000 310 21254.15 466.60 43112.38 48068.97 2021-11-06 12:45:15.000 310 21254.17 466.56 43112.41 48068.99 2021-11-06 12:45:16.000 310 21254.20 466.52 43112.39 48069.05 2021-11-06 12:45:17.000 310 21254.22 466.49 43112.39 48069.06 2021-11-06 12:45:18.000 310 21254.29 466.47 43112.43 48069.01 2021-11-06 12:45:19.000 310 21254.32 466.39 43112.40 48069.09 2021-11-06 12:45:20.000 310 21254.31 466.32 43112.41 48069.12 2021-11-06 12:45:21.000 310 21254.29 466.31 43112.45 48069.06 2021-11-06 12:45:22.000 310 21254.27 466.27 43112.50 48069.12 2021-11-06 12:45:23.000 310 21254.25 466.28 43112.52 48069.18 2021-11-06 12:45:24.000 310 21254.21 466.27 43112.54 48069.16 2021-11-06 12:45:25.000 310 21254.19 466.31 43112.53 48069.23 2021-11-06 12:45:26.000 310 21254.17 466.33 43112.48 48069.18 2021-11-06 12:45:27.000 310 21254.19 466.31 43112.48 48069.13 2021-11-06 12:45:28.000 310 21254.15 466.34 43112.49 48069.20 2021-11-06 12:45:29.000 310 21254.13 466.34 43112.47 48069.15 2021-11-06 12:45:30.000 310 21254.14 466.31 43112.49 48069.15 2021-11-06 12:45:31.000 310 21254.17 466.27 43112.53 48069.17 2021-11-06 12:45:32.000 310 21254.15 466.28 43112.58 48069.22 2021-11-06 12:45:33.000 310 21254.14 466.29 43112.59 48069.21 2021-11-06 12:45:34.000 310 21254.12 466.28 43112.59 48069.22 2021-11-06 12:45:35.000 310 21254.12 466.29 43112.56 48069.18 2021-11-06 12:45:36.000 310 21254.14 466.28 43112.60 48069.17 2021-11-06 12:45:37.000 310 21254.14 466.30 43112.60 48069.18 2021-11-06 12:45:38.000 310 21254.11 466.32 43112.57 48069.21 2021-11-06 12:45:39.000 310 21254.08 466.35 43112.56 48069.23 2021-11-06 12:45:40.000 310 21254.07 466.34 43112.55 48069.13 2021-11-06 12:45:41.000 310 21254.09 466.34 43112.54 48069.14 2021-11-06 12:45:42.000 310 21254.08 466.34 43112.56 48069.19 2021-11-06 12:45:43.000 310 21254.10 466.33 43112.55 48069.13 2021-11-06 12:45:44.000 310 21254.09 466.33 43112.57 48069.14 2021-11-06 12:45:45.000 310 21254.14 466.28 43112.62 48069.22 2021-11-06 12:45:46.000 310 21254.19 466.23 43112.64 48069.24 2021-11-06 12:45:47.000 310 21254.22 466.23 43112.68 48069.29 2021-11-06 12:45:48.000 310 21254.20 466.23 43112.69 48069.23 2021-11-06 12:45:49.000 310 21254.19 466.27 43112.67 48069.31 2021-11-06 12:45:50.000 310 21254.21 466.26 43112.67 48069.32 2021-11-06 12:45:51.000 310 21254.22 466.25 43112.64 48069.19 2021-11-06 12:45:52.000 310 21254.25 466.26 43112.65 48069.30 2021-11-06 12:45:53.000 310 21254.22 466.25 43112.60 48069.28 2021-11-06 12:45:54.000 310 21254.23 466.25 43112.61 48069.26 2021-11-06 12:45:55.000 310 21254.25 466.22 43112.64 48069.26 2021-11-06 12:45:56.000 310 21254.25 466.19 43112.65 48069.25 2021-11-06 12:45:57.000 310 21254.27 466.18 43112.66 48069.33 2021-11-06 12:45:58.000 310 21254.30 466.20 43112.68 48069.39 2021-11-06 12:45:59.000 310 21254.31 466.21 43112.70 48069.24 2021-11-06 12:46:00.000 310 21254.31 466.22 43112.68 48069.35 2021-11-06 12:46:01.000 310 21254.31 466.20 43112.69 48069.38 2021-11-06 12:46:02.000 310 21254.34 466.20 43112.70 48069.40 2021-11-06 12:46:03.000 310 21254.36 466.18 43112.70 48069.39 2021-11-06 12:46:04.000 310 21254.37 466.12 43112.71 48069.38 2021-11-06 12:46:05.000 310 21254.37 466.10 43112.74 48069.41 2021-11-06 12:46:06.000 310 21254.41 466.08 43112.77 48069.42 2021-11-06 12:46:07.000 310 21254.43 466.09 43112.82 48069.49 2021-11-06 12:46:08.000 310 21254.47 466.16 43112.81 48069.52 2021-11-06 12:46:09.000 310 21254.54 466.22 43112.77 48069.50 2021-11-06 12:46:10.000 310 21254.57 466.26 43112.77 48069.55 2021-11-06 12:46:11.000 310 21254.60 466.27 43112.78 48069.55 2021-11-06 12:46:12.000 310 21254.64 466.24 43112.74 48069.60 2021-11-06 12:46:13.000 310 21254.65 466.22 43112.74 48069.59 2021-11-06 12:46:14.000 310 21254.61 466.21 43112.75 48069.58 2021-11-06 12:46:15.000 310 21254.63 466.17 43112.79 48069.53 2021-11-06 12:46:16.000 310 21254.64 466.13 43112.81 48069.63 2021-11-06 12:46:17.000 310 21254.61 466.13 43112.83 48069.61 2021-11-06 12:46:18.000 310 21254.58 466.14 43112.81 48069.60 2021-11-06 12:46:19.000 310 21254.54 466.10 43112.85 48069.58 2021-11-06 12:46:20.000 310 21254.58 466.06 43112.86 48069.58 2021-11-06 12:46:21.000 310 21254.58 466.03 43112.88 48069.71 2021-11-06 12:46:22.000 310 21254.53 466.02 43112.90 48069.64 2021-11-06 12:46:23.000 310 21254.57 466.00 43112.93 48069.61 2021-11-06 12:46:24.000 310 21254.56 466.00 43112.95 48069.66 2021-11-06 12:46:25.000 310 21254.57 465.97 43113.00 48069.71 2021-11-06 12:46:26.000 310 21254.55 465.95 43113.01 48069.74 2021-11-06 12:46:27.000 310 21254.53 465.95 43113.02 48069.66 2021-11-06 12:46:28.000 310 21254.52 465.92 43113.06 48069.73 2021-11-06 12:46:29.000 310 21254.51 465.92 43113.07 48069.79 2021-11-06 12:46:30.000 310 21254.49 465.94 43113.12 48069.86 2021-11-06 12:46:31.000 310 21254.48 465.94 43113.14 48069.84 2021-11-06 12:46:32.000 310 21254.44 465.96 43113.13 48069.83 2021-11-06 12:46:33.000 310 21254.45 466.00 43113.13 48069.82 2021-11-06 12:46:34.000 310 21254.46 466.03 43113.13 48069.82 2021-11-06 12:46:35.000 310 21254.44 466.04 43113.13 48069.85 2021-11-06 12:46:36.000 310 21254.40 466.07 43113.10 48069.80 2021-11-06 12:46:37.000 310 21254.41 466.06 43113.07 48069.77 2021-11-06 12:46:38.000 310 21254.38 466.08 43113.10 48069.78 2021-11-06 12:46:39.000 310 21254.37 466.09 43113.11 48069.84 2021-11-06 12:46:40.000 310 21254.36 466.09 43113.13 48069.68 2021-11-06 12:46:41.000 310 21254.31 466.10 43113.14 48069.76 2021-11-06 12:46:42.000 310 21254.31 466.08 43113.12 48069.75 2021-11-06 12:46:43.000 310 21254.29 466.13 43113.08 48069.71 2021-11-06 12:46:44.000 310 21254.27 466.16 43113.09 48069.75 2021-11-06 12:46:45.000 310 21254.27 466.13 43113.12 48069.72 2021-11-06 12:46:46.000 310 21254.27 466.10 43113.12 48069.70 2021-11-06 12:46:47.000 310 21254.29 466.12 43113.12 48069.77 2021-11-06 12:46:48.000 310 21254.30 466.15 43113.11 48069.73 2021-11-06 12:46:49.000 310 21254.28 466.18 43113.09 48069.77 2021-11-06 12:46:50.000 310 21254.29 466.16 43113.09 48069.75 2021-11-06 12:46:51.000 310 21254.31 466.16 43113.09 48069.71 2021-11-06 12:46:52.000 310 21254.34 466.15 43113.10 48069.70 2021-11-06 12:46:53.000 310 21254.36 466.11 43113.11 48069.70 2021-11-06 12:46:54.000 310 21254.38 466.09 43113.12 48069.78 2021-11-06 12:46:55.000 310 21254.39 466.08 43113.12 48069.72 2021-11-06 12:46:56.000 310 21254.40 466.05 43113.15 48069.78 2021-11-06 12:46:57.000 310 21254.46 466.04 43113.17 48069.80 2021-11-06 12:46:58.000 310 21254.49 466.02 43113.17 48069.88 2021-11-06 12:46:59.000 310 21254.48 465.99 43113.19 48069.92 2021-11-06 12:47:00.000 310 21254.49 465.94 43113.18 48069.90 2021-11-06 12:47:01.000 310 21254.47 465.95 43113.22 48069.93 2021-11-06 12:47:02.000 310 21254.48 465.96 43113.21 48069.93 2021-11-06 12:47:03.000 310 21254.47 465.93 43113.18 48069.85 2021-11-06 12:47:04.000 310 21254.47 465.92 43113.21 48069.90 2021-11-06 12:47:05.000 310 21254.44 465.91 43113.19 48069.89 2021-11-06 12:47:06.000 310 21254.43 465.89 43113.20 48069.86 2021-11-06 12:47:07.000 310 21254.39 465.87 43113.26 48069.88 2021-11-06 12:47:08.000 310 21254.34 465.89 43113.29 48069.92 2021-11-06 12:47:09.000 310 21254.29 465.94 43113.26 48069.90 2021-11-06 12:47:10.000 310 21254.26 465.96 43113.27 48069.83 2021-11-06 12:47:11.000 310 21254.21 465.99 43113.22 48069.80 2021-11-06 12:47:12.000 310 21254.20 466.00 43113.22 48069.82 2021-11-06 12:47:13.000 310 21254.20 466.04 43113.19 48069.77 2021-11-06 12:47:14.000 310 21254.19 466.10 43113.18 48069.72 2021-11-06 12:47:15.000 310 21254.20 466.15 43113.15 48069.68 2021-11-06 12:47:16.000 310 21254.22 466.19 43113.14 48069.72 2021-11-06 12:47:17.000 310 21254.20 466.22 43113.13 48069.70 2021-11-06 12:47:18.000 310 21254.17 466.26 43113.07 48069.59 2021-11-06 12:47:19.000 310 21254.16 466.30 43113.05 48069.62 2021-11-06 12:47:20.000 310 21254.13 466.32 43113.02 48069.59 2021-11-06 12:47:21.000 310 21254.14 466.29 43112.98 48069.55 2021-11-06 12:47:22.000 310 21254.15 466.25 43112.99 48069.57 2021-11-06 12:47:23.000 310 21254.15 466.25 43113.00 48069.58 2021-11-06 12:47:24.000 310 21254.12 466.25 43113.00 48069.53 2021-11-06 12:47:25.000 310 21254.14 466.23 43113.01 48069.66 2021-11-06 12:47:26.000 310 21254.14 466.24 43113.02 48069.59 2021-11-06 12:47:27.000 310 21254.20 466.23 43113.01 48069.60 2021-11-06 12:47:28.000 310 21254.27 466.22 43113.00 48069.69 2021-11-06 12:47:29.000 310 21254.28 466.18 43113.00 48069.62 2021-11-06 12:47:30.000 310 21254.25 466.15 43113.03 48069.70 2021-11-06 12:47:31.000 310 21254.24 466.13 43113.03 48069.64 2021-11-06 12:47:32.000 310 21254.25 466.12 43113.05 48069.63 2021-11-06 12:47:33.000 310 21254.26 466.12 43113.06 48069.70 2021-11-06 12:47:34.000 310 21254.26 466.10 43113.07 48069.68 2021-11-06 12:47:35.000 310 21254.28 466.09 43113.08 48069.66 2021-11-06 12:47:36.000 310 21254.31 466.08 43113.07 48069.69 2021-11-06 12:47:37.000 310 21254.33 466.05 43113.07 48069.60 2021-11-06 12:47:38.000 310 21254.32 466.07 43113.05 48069.72 2021-11-06 12:47:39.000 310 21254.37 466.06 43113.07 48069.65 2021-11-06 12:47:40.000 310 21254.38 466.04 43113.06 48069.73 2021-11-06 12:47:41.000 310 21254.44 466.03 43113.02 48069.74 2021-11-06 12:47:42.000 310 21254.42 466.04 43113.07 48069.71 2021-11-06 12:47:43.000 310 21254.41 466.04 43113.04 48069.73 2021-11-06 12:47:44.000 310 21254.42 466.04 43113.05 48069.71 2021-11-06 12:47:45.000 310 21254.42 466.07 43113.04 48069.79 2021-11-06 12:47:46.000 310 21254.44 466.04 43113.07 48069.69 2021-11-06 12:47:47.000 310 21254.43 466.01 43113.04 48069.72 2021-11-06 12:47:48.000 310 21254.42 466.02 43113.04 48069.76 2021-11-06 12:47:49.000 310 21254.43 466.02 43113.05 48069.79 2021-11-06 12:47:50.000 310 21254.44 465.98 43113.10 48069.68 2021-11-06 12:47:51.000 310 21254.48 465.95 43113.11 48069.77 2021-11-06 12:47:52.000 310 21254.49 465.92 43113.13 48069.84 2021-11-06 12:47:53.000 310 21254.48 465.89 43113.17 48069.82 2021-11-06 12:47:54.000 310 21254.53 465.87 43113.16 48069.88 2021-11-06 12:47:55.000 310 21254.56 465.87 43113.19 48069.85 2021-11-06 12:47:56.000 310 21254.55 465.87 43113.19 48069.95 2021-11-06 12:47:57.000 310 21254.55 465.85 43113.17 48069.94 2021-11-06 12:47:58.000 310 21254.55 465.83 43113.19 48069.89 2021-11-06 12:47:59.000 310 21254.58 465.81 43113.25 48069.97 2021-11-06 12:48:00.000 310 21254.58 465.81 43113.27 48070.01 2021-11-06 12:48:01.000 310 21254.59 465.77 43113.30 48070.03 2021-11-06 12:48:02.000 310 21254.59 465.75 43113.34 48070.06 2021-11-06 12:48:03.000 310 21254.61 465.72 43113.36 48070.10 2021-11-06 12:48:04.000 310 21254.64 465.77 43113.35 48070.07 2021-11-06 12:48:05.000 310 21254.58 465.79 43113.35 48070.03 2021-11-06 12:48:06.000 310 21254.53 465.78 43113.34 48070.14 2021-11-06 12:48:07.000 310 21254.50 465.80 43113.34 48070.06 2021-11-06 12:48:08.000 310 21254.53 465.78 43113.29 48070.01 2021-11-06 12:48:09.000 310 21254.54 465.80 43113.32 48070.05 2021-11-06 12:48:10.000 310 21254.56 465.82 43113.31 48070.04 2021-11-06 12:48:11.000 310 21254.56 465.80 43113.28 48070.05 2021-11-06 12:48:12.000 310 21254.56 465.78 43113.26 48070.05 2021-11-06 12:48:13.000 310 21254.58 465.78 43113.24 48070.00 2021-11-06 12:48:14.000 310 21254.57 465.82 43113.21 48069.98 2021-11-06 12:48:15.000 310 21254.53 465.86 43113.22 48069.98 2021-11-06 12:48:16.000 310 21254.48 465.96 43113.13 48069.98 2021-11-06 12:48:17.000 310 21254.45 466.04 43113.09 48069.86 2021-11-06 12:48:18.000 310 21254.42 466.02 43113.06 48069.79 2021-11-06 12:48:19.000 310 21254.44 466.00 43113.02 48069.73 2021-11-06 12:48:20.000 310 21254.46 465.97 43112.97 48069.73 2021-11-06 12:48:21.000 310 21254.51 465.93 43112.98 48069.75 2021-11-06 12:48:22.000 310 21254.49 465.95 43113.00 48069.68 2021-11-06 12:48:23.000 310 21254.47 465.94 43112.99 48069.73 2021-11-06 12:48:24.000 310 21254.47 465.94 43112.99 48069.76 2021-11-06 12:48:25.000 310 21254.45 465.99 43112.96 48069.73 2021-11-06 12:48:26.000 310 21254.47 466.06 43112.90 48069.69 2021-11-06 12:48:27.000 310 21254.52 466.09 43112.85 48069.64 2021-11-06 12:48:28.000 310 21254.59 466.03 43112.83 48069.58 2021-11-06 12:48:29.000 310 21254.62 466.00 43112.83 48069.57 2021-11-06 12:48:30.000 310 21254.60 466.05 43112.83 48069.60 2021-11-06 12:48:31.000 310 21254.61 466.11 43112.82 48069.65 2021-11-06 12:48:32.000 310 21254.57 466.17 43112.75 48069.49 2021-11-06 12:48:33.000 310 21254.58 466.17 43112.66 48069.53 2021-11-06 12:48:34.000 310 21254.56 466.16 43112.64 48069.50 2021-11-06 12:48:35.000 310 21254.52 466.17 43112.62 48069.45 2021-11-06 12:48:36.000 310 21254.53 466.23 43112.58 48069.44 2021-11-06 12:48:37.000 310 21254.57 466.22 43112.51 48069.40 2021-11-06 12:48:38.000 310 21254.58 466.25 43112.47 48069.31 2021-11-06 12:48:39.000 310 21254.62 466.22 43112.46 48069.32 2021-11-06 12:48:40.000 310 21254.66 466.16 43112.46 48069.27 2021-11-06 12:48:41.000 310 21254.69 466.12 43112.48 48069.33 2021-11-06 12:48:42.000 310 21254.66 466.16 43112.46 48069.34 2021-11-06 12:48:43.000 310 21254.64 466.20 43112.49 48069.27 2021-11-06 12:48:44.000 310 21254.63 466.18 43112.47 48069.27 2021-11-06 12:48:45.000 310 21254.62 466.16 43112.44 48069.32 2021-11-06 12:48:46.000 310 21254.63 466.14 43112.44 48069.30 2021-11-06 12:48:47.000 310 21254.65 466.09 43112.50 48069.35 2021-11-06 12:48:48.000 310 21254.67 466.12 43112.53 48069.31 2021-11-06 12:48:49.000 310 21254.63 466.17 43112.53 48069.38 2021-11-06 12:48:50.000 310 21254.59 466.24 43112.51 48069.38 2021-11-06 12:48:51.000 310 21254.58 466.28 43112.48 48069.39 2021-11-06 12:48:52.000 310 21254.57 466.29 43112.45 48069.33 2021-11-06 12:48:53.000 310 21254.55 466.32 43112.45 48069.30 2021-11-06 12:48:54.000 310 21254.56 466.30 43112.45 48069.31 2021-11-06 12:48:55.000 310 21254.56 466.29 43112.45 48069.31 2021-11-06 12:48:56.000 310 21254.55 466.32 43112.46 48069.31 2021-11-06 12:48:57.000 310 21254.54 466.34 43112.47 48069.30 2021-11-06 12:48:58.000 310 21254.57 466.27 43112.51 48069.31 2021-11-06 12:48:59.000 310 21254.60 466.21 43112.52 48069.34 2021-11-06 12:49:00.000 310 21254.59 466.15 43112.57 48069.40 2021-11-06 12:49:01.000 310 21254.57 466.15 43112.62 48069.42 2021-11-06 12:49:02.000 310 21254.57 466.17 43112.63 48069.46 2021-11-06 12:49:03.000 310 21254.56 466.23 43112.62 48069.50 2021-11-06 12:49:04.000 310 21254.55 466.27 43112.60 48069.49 2021-11-06 12:49:05.000 310 21254.54 466.22 43112.61 48069.49 2021-11-06 12:49:06.000 310 21254.60 466.15 43112.65 48069.49 2021-11-06 12:49:07.000 310 21254.64 466.13 43112.69 48069.49 2021-11-06 12:49:08.000 310 21254.67 466.09 43112.74 48069.54 2021-11-06 12:49:09.000 310 21254.72 466.07 43112.79 48069.53 2021-11-06 12:49:10.000 310 21254.74 466.09 43112.77 48069.62 2021-11-06 12:49:11.000 310 21254.75 466.09 43112.80 48069.64 2021-11-06 12:49:12.000 310 21254.76 466.10 43112.84 48069.67 2021-11-06 12:49:13.000 310 21254.74 466.09 43112.84 48069.65 2021-11-06 12:49:14.000 310 21254.78 466.09 43112.85 48069.73 2021-11-06 12:49:15.000 310 21254.78 466.09 43112.84 48069.76 2021-11-06 12:49:16.000 310 21254.80 466.11 43112.86 48069.77 2021-11-06 12:49:17.000 310 21254.82 466.14 43112.85 48069.78 2021-11-06 12:49:18.000 310 21254.82 466.14 43112.83 48069.70 2021-11-06 12:49:19.000 310 21254.86 466.14 43112.83 48069.74 2021-11-06 12:49:20.000 310 21254.88 466.13 43112.83 48069.68 2021-11-06 12:49:21.000 310 21254.88 466.11 43112.84 48069.82 2021-11-06 12:49:22.000 310 21254.91 466.10 43112.84 48069.69 2021-11-06 12:49:23.000 310 21254.91 466.12 43112.83 48069.73 2021-11-06 12:49:24.000 310 21254.90 466.09 43112.82 48069.76 2021-11-06 12:49:25.000 310 21254.93 466.08 43112.80 48069.79 2021-11-06 12:49:26.000 310 21254.92 466.07 43112.80 48069.78 2021-11-06 12:49:27.000 310 21254.84 466.10 43112.81 48069.73 2021-11-06 12:49:28.000 310 21254.82 466.11 43112.83 48069.74 2021-11-06 12:49:29.000 310 21254.77 466.12 43112.81 48069.65 2021-11-06 12:49:30.000 310 21254.78 466.14 43112.78 48069.69 2021-11-06 12:49:31.000 310 21254.78 466.13 43112.82 48069.68 2021-11-06 12:49:32.000 310 21254.74 466.15 43112.82 48069.59 2021-11-06 12:49:33.000 310 21254.67 466.16 43112.79 48069.59 2021-11-06 12:49:34.000 310 21254.67 466.15 43112.79 48069.66 2021-11-06 12:49:35.000 310 21254.66 466.13 43112.81 48069.61 2021-11-06 12:49:36.000 310 21254.69 466.10 43112.82 48069.64 2021-11-06 12:49:37.000 310 21254.69 466.10 43112.85 48069.70 2021-11-06 12:49:38.000 310 21254.68 466.07 43112.85 48069.69 2021-11-06 12:49:39.000 310 21254.69 466.06 43112.85 48069.72 2021-11-06 12:49:40.000 310 21254.70 466.04 43112.90 48069.66 2021-11-06 12:49:41.000 310 21254.71 466.02 43112.94 48069.73 2021-11-06 12:49:42.000 310 21254.71 466.02 43112.94 48069.79 2021-11-06 12:49:43.000 310 21254.71 466.02 43112.97 48069.77 2021-11-06 12:49:44.000 310 21254.73 466.03 43112.96 48069.78 2021-11-06 12:49:45.000 310 21254.72 466.03 43112.98 48069.77 2021-11-06 12:49:46.000 310 21254.69 466.05 43112.97 48069.78 2021-11-06 12:49:47.000 310 21254.73 466.05 43112.96 48069.79 2021-11-06 12:49:48.000 310 21254.74 466.03 43112.99 48069.80 2021-11-06 12:49:49.000 310 21254.77 466.03 43112.97 48069.82 2021-11-06 12:49:50.000 310 21254.78 466.02 43112.95 48069.74 2021-11-06 12:49:51.000 310 21254.77 466.07 43112.95 48069.78 2021-11-06 12:49:52.000 310 21254.76 466.12 43112.91 48069.78 2021-11-06 12:49:53.000 310 21254.75 466.14 43112.90 48069.80 2021-11-06 12:49:54.000 310 21254.73 466.17 43112.87 48069.72 2021-11-06 12:49:55.000 310 21254.68 466.18 43112.82 48069.67 2021-11-06 12:49:56.000 310 21254.67 466.21 43112.84 48069.70 2021-11-06 12:49:57.000 310 21254.64 466.22 43112.82 48069.64 2021-11-06 12:49:58.000 310 21254.68 466.17 43112.81 48069.62 2021-11-06 12:49:59.000 310 21254.70 466.14 43112.81 48069.61 2021-11-06 12:50:00.000 310 21254.76 466.07 43112.83 48069.66 2021-11-06 12:50:01.000 310 21254.81 466.02 43112.85 48069.70 2021-11-06 12:50:02.000 310 21254.84 466.00 43112.88 48069.75 2021-11-06 12:50:03.000 310 21254.90 465.97 43112.88 48069.76 2021-11-06 12:50:04.000 310 21254.90 465.92 43112.91 48069.81 2021-11-06 12:50:05.000 310 21254.92 465.87 43112.98 48069.81 2021-11-06 12:50:06.000 310 21254.95 465.89 43113.00 48069.88 2021-11-06 12:50:07.000 310 21255.01 465.94 43113.00 48069.93 2021-11-06 12:50:08.000 310 21255.03 465.96 43112.99 48069.95 2021-11-06 12:50:09.000 310 21255.03 465.95 43112.99 48069.96 2021-11-06 12:50:10.000 310 21255.02 465.93 43113.02 48069.95 2021-11-06 12:50:11.000 310 21255.02 465.95 43113.02 48069.97 2021-11-06 12:50:12.000 310 21255.03 465.95 43112.98 48069.98 2021-11-06 12:50:13.000 310 21255.05 465.96 43112.98 48069.94 2021-11-06 12:50:14.000 310 21255.08 465.99 43112.97 48070.00 2021-11-06 12:50:15.000 310 21255.11 465.95 43112.98 48069.93 2021-11-06 12:50:16.000 310 21255.16 465.91 43112.96 48070.01 2021-11-06 12:50:17.000 310 21255.19 465.88 43113.04 48070.04 2021-11-06 12:50:18.000 310 21255.19 465.86 43113.09 48070.03 2021-11-06 12:50:19.000 310 21255.17 465.87 43113.10 48070.12 2021-11-06 12:50:20.000 310 21255.16 465.87 43113.10 48070.07 2021-11-06 12:50:21.000 310 21255.16 465.86 43113.12 48070.12 2021-11-06 12:50:22.000 310 21255.14 465.83 43113.13 48070.13 2021-11-06 12:50:23.000 310 21255.08 465.83 43113.17 48070.17 2021-11-06 12:50:24.000 310 21255.04 465.83 43113.23 48070.20 2021-11-06 12:50:25.000 310 21255.01 465.87 43113.23 48070.15 2021-11-06 12:50:26.000 310 21254.97 465.86 43113.23 48070.24 2021-11-06 12:50:27.000 310 21254.92 465.87 43113.28 48070.21 2021-11-06 12:50:28.000 310 21254.85 465.90 43113.29 48070.16 2021-11-06 12:50:29.000 310 21254.80 465.93 43113.28 48070.23 2021-11-06 12:50:30.000 310 21254.78 465.95 43113.24 48070.15 2021-11-06 12:50:31.000 310 21254.78 465.93 43113.28 48070.15 2021-11-06 12:50:32.000 310 21254.78 465.88 43113.32 48070.11 2021-11-06 12:50:33.000 310 21254.74 465.83 43113.36 48070.12 2021-11-06 12:50:34.000 310 21254.75 465.80 43113.39 48070.13 2021-11-06 12:50:35.000 310 21254.78 465.72 43113.48 48070.17 2021-11-06 12:50:36.000 310 21254.79 465.67 43113.51 48070.25 2021-11-06 12:50:37.000 310 21254.81 465.65 43113.53 48070.25 2021-11-06 12:50:38.000 310 21254.83 465.64 43113.58 48070.32 2021-11-06 12:50:39.000 310 21254.85 465.61 43113.59 48070.40 2021-11-06 12:50:40.000 310 21254.93 465.60 43113.64 48070.35 2021-11-06 12:50:41.000 310 21254.97 465.57 43113.66 48070.51 2021-11-06 12:50:42.000 310 21255.01 465.54 43113.67 48070.46 2021-11-06 12:50:43.000 310 21255.03 465.54 43113.69 48070.52 2021-11-06 12:50:44.000 310 21255.10 465.54 43113.70 48070.56 2021-11-06 12:50:45.000 310 21255.10 465.54 43113.71 48070.58 2021-11-06 12:50:46.000 310 21255.15 465.47 43113.70 48070.60 2021-11-06 12:50:47.000 310 21255.19 465.42 43113.70 48070.57 2021-11-06 12:50:48.000 310 21255.19 465.46 43113.73 48070.61 2021-11-06 12:50:49.000 310 21255.24 465.42 43113.74 48070.70 2021-11-06 12:50:50.000 310 21255.22 465.42 43113.75 48070.65 2021-11-06 12:50:51.000 310 21255.25 465.47 43113.74 48070.74 2021-11-06 12:50:52.000 310 21255.23 465.51 43113.72 48070.71 2021-11-06 12:50:53.000 310 21255.28 465.58 43113.66 48070.71 2021-11-06 12:50:54.000 310 21255.34 465.57 43113.67 48070.64 2021-11-06 12:50:55.000 310 21255.35 465.54 43113.64 48070.72 2021-11-06 12:50:56.000 310 21255.35 465.53 43113.64 48070.67 2021-11-06 12:50:57.000 310 21255.38 465.52 43113.64 48070.64 2021-11-06 12:50:58.000 310 21255.36 465.53 43113.64 48070.67 2021-11-06 12:50:59.000 310 21255.35 465.52 43113.67 48070.68 2021-11-06 12:51:00.000 310 21255.34 465.49 43113.68 48070.69 2021-11-06 12:51:01.000 310 21255.30 465.51 43113.64 48070.64 2021-11-06 12:51:02.000 310 21255.28 465.53 43113.68 48070.76 2021-11-06 12:51:03.000 310 21255.30 465.53 43113.73 48070.74 2021-11-06 12:51:04.000 310 21255.28 465.53 43113.72 48070.70 2021-11-06 12:51:05.000 310 21255.23 465.54 43113.69 48070.69 2021-11-06 12:51:06.000 310 21255.24 465.53 43113.69 48070.68 2021-11-06 12:51:07.000 310 21255.20 465.56 43113.69 48070.69 2021-11-06 12:51:08.000 310 21255.12 465.60 43113.72 48070.71 2021-11-06 12:51:09.000 310 21255.11 465.64 43113.73 48070.65 2021-11-06 12:51:10.000 310 21255.10 465.65 43113.75 48070.63 2021-11-06 12:51:11.000 310 21255.10 465.60 43113.74 48070.73 2021-11-06 12:51:12.000 310 21255.09 465.60 43113.75 48070.67 2021-11-06 12:51:13.000 310 21255.10 465.59 43113.77 48070.65 2021-11-06 12:51:14.000 310 21255.06 465.62 43113.78 48070.65 2021-11-06 12:51:15.000 310 21255.05 465.66 43113.79 48070.69 2021-11-06 12:51:16.000 310 21255.03 465.66 43113.76 48070.65 2021-11-06 12:51:17.000 310 21255.03 465.69 43113.76 48070.64 2021-11-06 12:51:18.000 310 21255.00 465.73 43113.75 48070.67 2021-11-06 12:51:19.000 310 21254.95 465.72 43113.74 48070.64 2021-11-06 12:51:20.000 310 21254.92 465.74 43113.71 48070.60 2021-11-06 12:51:21.000 310 21254.88 465.77 43113.68 48070.54 2021-11-06 12:51:22.000 310 21254.89 465.75 43113.66 48070.51 2021-11-06 12:51:23.000 310 21254.86 465.79 43113.64 48070.47 2021-11-06 12:51:24.000 310 21254.87 465.76 43113.63 48070.48 2021-11-06 12:51:25.000 310 21254.83 465.75 43113.62 48070.48 2021-11-06 12:51:26.000 310 21254.84 465.75 43113.63 48070.45 2021-11-06 12:51:27.000 310 21254.85 465.77 43113.63 48070.44 2021-11-06 12:51:28.000 310 21254.82 465.78 43113.62 48070.44 2021-11-06 12:51:29.000 310 21254.80 465.83 43113.58 48070.41 2021-11-06 12:51:30.000 310 21254.84 465.81 43113.58 48070.39 2021-11-06 12:51:31.000 310 21254.87 465.80 43113.56 48070.37 2021-11-06 12:51:32.000 310 21254.84 465.81 43113.56 48070.39 2021-11-06 12:51:33.000 310 21254.82 465.81 43113.59 48070.35 2021-11-06 12:51:34.000 310 21254.82 465.82 43113.58 48070.38 2021-11-06 12:51:35.000 310 21254.90 465.82 43113.58 48070.42 2021-11-06 12:51:36.000 310 21254.89 465.81 43113.57 48070.43 2021-11-06 12:51:37.000 310 21254.88 465.83 43113.53 48070.37 2021-11-06 12:51:38.000 310 21254.90 465.78 43113.54 48070.42 2021-11-06 12:51:39.000 310 21254.96 465.74 43113.58 48070.44 2021-11-06 12:51:40.000 310 21255.00 465.70 43113.60 48070.46 2021-11-06 12:51:41.000 310 21255.02 465.73 43113.60 48070.51 2021-11-06 12:51:42.000 310 21255.07 465.75 43113.59 48070.56 2021-11-06 12:51:43.000 310 21255.11 465.79 43113.59 48070.47 2021-11-06 12:51:44.000 310 21255.11 465.80 43113.58 48070.54 2021-11-06 12:51:45.000 310 21255.10 465.77 43113.56 48070.51 2021-11-06 12:51:46.000 310 21255.15 465.72 43113.57 48070.55 2021-11-06 12:51:47.000 310 21255.14 465.70 43113.54 48070.52 2021-11-06 12:51:48.000 310 21255.12 465.70 43113.53 48070.49 2021-11-06 12:51:49.000 310 21255.11 465.73 43113.55 48070.52 2021-11-06 12:51:50.000 310 21255.05 465.74 43113.50 48070.37 2021-11-06 12:51:51.000 310 21255.04 465.74 43113.42 48070.39 2021-11-06 12:51:52.000 310 21255.06 465.75 43113.37 48070.38 2021-11-06 12:51:53.000 310 21255.05 465.72 43113.38 48070.32 2021-11-06 12:51:54.000 310 21255.05 465.71 43113.34 48070.27 2021-11-06 12:51:55.000 310 21255.03 465.70 43113.28 48070.19 2021-11-06 12:51:56.000 310 21255.02 465.68 43113.28 48070.23 2021-11-06 12:51:57.000 310 21254.97 465.65 43113.28 48070.21 2021-11-06 12:51:58.000 310 21254.94 465.64 43113.27 48070.18 2021-11-06 12:51:59.000 310 21254.95 465.59 43113.28 48070.18 2021-11-06 12:52:00.000 310 21254.95 465.58 43113.28 48070.16 2021-11-06 12:52:01.000 310 21254.97 465.52 43113.31 48070.20 2021-11-06 12:52:02.000 310 21254.96 465.47 43113.34 48070.12 2021-11-06 12:52:03.000 310 21254.91 465.47 43113.37 48070.26 2021-11-06 12:52:04.000 310 21254.89 465.44 43113.36 48070.28 2021-11-06 12:52:05.000 310 21254.89 465.36 43113.45 48070.22 2021-11-06 12:52:06.000 310 21254.90 465.32 43113.47 48070.30 2021-11-06 12:52:07.000 310 21254.95 465.29 43113.50 48070.30 2021-11-06 12:52:08.000 310 21254.98 465.28 43113.52 48070.36 2021-11-06 12:52:09.000 310 21254.98 465.29 43113.54 48070.39 2021-11-06 12:52:10.000 310 21255.01 465.31 43113.53 48070.41 2021-11-06 12:52:11.000 310 21255.00 465.29 43113.56 48070.46 2021-11-06 12:52:12.000 310 21254.99 465.31 43113.59 48070.39 2021-11-06 12:52:13.000 310 21254.98 465.34 43113.56 48070.43 2021-11-06 12:52:14.000 310 21254.94 465.39 43113.52 48070.39 2021-11-06 12:52:15.000 310 21254.94 465.43 43113.50 48070.37 2021-11-06 12:52:16.000 310 21254.95 465.42 43113.49 48070.40 2021-11-06 12:52:17.000 310 21254.96 465.39 43113.53 48070.42 2021-11-06 12:52:18.000 310 21254.96 465.40 43113.56 48070.43 2021-11-06 12:52:19.000 310 21254.99 465.41 43113.58 48070.42 2021-11-06 12:52:20.000 310 21255.01 465.45 43113.60 48070.41 2021-11-06 12:52:21.000 310 21254.99 465.49 43113.58 48070.45 2021-11-06 12:52:22.000 310 21255.00 465.50 43113.57 48070.47 2021-11-06 12:52:23.000 310 21255.00 465.53 43113.57 48070.46 2021-11-06 12:52:24.000 310 21254.98 465.53 43113.57 48070.39 2021-11-06 12:52:25.000 310 21254.99 465.51 43113.56 48070.44 2021-11-06 12:52:26.000 310 21255.05 465.48 43113.57 48070.47 2021-11-06 12:52:27.000 310 21255.08 465.48 43113.59 48070.51 2021-11-06 12:52:28.000 310 21255.10 465.51 43113.57 48070.48 2021-11-06 12:52:29.000 310 21255.11 465.48 43113.60 48070.50 2021-11-06 12:52:30.000 310 21255.12 465.49 43113.62 48070.57 2021-11-06 12:52:31.000 310 21255.14 465.49 43113.59 48070.53 2021-11-06 12:52:32.000 310 21255.14 465.47 43113.62 48070.60 2021-11-06 12:52:33.000 310 21255.17 465.48 43113.62 48070.54 2021-11-06 12:52:34.000 310 21255.16 465.50 43113.60 48070.55 2021-11-06 12:52:35.000 310 21255.21 465.50 43113.59 48070.60 2021-11-06 12:52:36.000 310 21255.21 465.53 43113.58 48070.58 2021-11-06 12:52:37.000 310 21255.16 465.55 43113.59 48070.63 2021-11-06 12:52:38.000 310 21255.17 465.57 43113.57 48070.54 2021-11-06 12:52:39.000 310 21255.19 465.56 43113.55 48070.55 2021-11-06 12:52:40.000 310 21255.17 465.56 43113.53 48070.54 2021-11-06 12:52:41.000 310 21255.20 465.53 43113.53 48070.54 2021-11-06 12:52:42.000 310 21255.18 465.54 43113.57 48070.55 2021-11-06 12:52:43.000 310 21255.17 465.53 43113.58 48070.52 2021-11-06 12:52:44.000 310 21255.15 465.56 43113.59 48070.50 2021-11-06 12:52:45.000 310 21255.17 465.56 43113.57 48070.51 2021-11-06 12:52:46.000 310 21255.16 465.60 43113.54 48070.54 2021-11-06 12:52:47.000 310 21255.17 465.59 43113.57 48070.47 2021-11-06 12:52:48.000 310 21255.20 465.60 43113.55 48070.53 2021-11-06 12:52:49.000 310 21255.17 465.60 43113.53 48070.50 2021-11-06 12:52:50.000 310 21255.21 465.62 43113.59 48070.55 2021-11-06 12:52:51.000 310 21255.23 465.62 43113.56 48070.57 2021-11-06 12:52:52.000 310 21255.23 465.64 43113.54 48070.47 2021-11-06 12:52:53.000 310 21255.18 465.65 43113.51 48070.54 2021-11-06 12:52:54.000 310 21255.16 465.70 43113.46 48070.51 2021-11-06 12:52:55.000 310 21255.19 465.68 43113.45 48070.46 2021-11-06 12:52:56.000 310 21255.15 465.65 43113.44 48070.45 2021-11-06 12:52:57.000 310 21255.14 465.63 43113.45 48070.45 2021-11-06 12:52:58.000 310 21255.17 465.61 43113.44 48070.42 2021-11-06 12:52:59.000 310 21255.14 465.63 43113.40 48070.41 2021-11-06 12:53:00.000 310 21255.14 465.64 43113.36 48070.34 2021-11-06 12:53:01.000 310 21255.16 465.62 43113.34 48070.33 2021-11-06 12:53:02.000 310 21255.20 465.58 43113.34 48070.36 2021-11-06 12:53:03.000 310 21255.22 465.53 43113.36 48070.36 2021-11-06 12:53:04.000 310 21255.26 465.46 43113.36 48070.34 2021-11-06 12:53:05.000 310 21255.27 465.39 43113.39 48070.40 2021-11-06 12:53:06.000 310 21255.25 465.33 43113.41 48070.37 2021-11-06 12:53:07.000 310 21255.25 465.34 43113.43 48070.40 2021-11-06 12:53:08.000 310 21255.23 465.40 43113.47 48070.46 2021-11-06 12:53:09.000 310 21255.22 465.44 43113.47 48070.44 2021-11-06 12:53:10.000 310 21255.20 465.49 43113.50 48070.48 2021-11-06 12:53:11.000 310 21255.21 465.49 43113.47 48070.38 2021-11-06 12:53:12.000 310 21255.19 465.50 43113.41 48070.43 2021-11-06 12:53:13.000 310 21255.20 465.52 43113.40 48070.42 2021-11-06 12:53:14.000 310 21255.19 465.52 43113.43 48070.44 2021-11-06 12:53:15.000 310 21255.22 465.53 43113.44 48070.42 2021-11-06 12:53:16.000 310 21255.23 465.53 43113.45 48070.41 2021-11-06 12:53:17.000 310 21255.20 465.56 43113.44 48070.47 2021-11-06 12:53:18.000 310 21255.22 465.53 43113.44 48070.44 2021-11-06 12:53:19.000 310 21255.19 465.54 43113.45 48070.43 2021-11-06 12:53:20.000 310 21255.19 465.54 43113.45 48070.43 2021-11-06 12:53:21.000 310 21255.20 465.54 43113.44 48070.47 2021-11-06 12:53:22.000 310 21255.18 465.55 43113.42 48070.46 2021-11-06 12:53:23.000 310 21255.20 465.54 43113.40 48070.44 2021-11-06 12:53:24.000 310 21255.18 465.57 43113.42 48070.43 2021-11-06 12:53:25.000 310 21255.17 465.55 43113.45 48070.46 2021-11-06 12:53:26.000 310 21255.19 465.54 43113.47 48070.47 2021-11-06 12:53:27.000 310 21255.23 465.52 43113.53 48070.50 2021-11-06 12:53:28.000 310 21255.23 465.55 43113.50 48070.47 2021-11-06 12:53:29.000 310 21255.22 465.59 43113.50 48070.51 2021-11-06 12:53:30.000 310 21255.24 465.59 43113.48 48070.53 2021-11-06 12:53:31.000 310 21255.26 465.64 43113.49 48070.51 2021-11-06 12:53:32.000 310 21255.25 465.67 43113.45 48070.47 2021-11-06 12:53:33.000 310 21255.28 465.71 43113.40 48070.51 2021-11-06 12:53:34.000 310 21255.28 465.73 43113.42 48070.47 2021-11-06 12:53:35.000 310 21255.26 465.72 43113.39 48070.46 2021-11-06 12:53:36.000 310 21255.22 465.72 43113.38 48070.39 2021-11-06 12:53:37.000 310 21255.17 465.68 43113.41 48070.40 2021-11-06 12:53:38.000 310 21255.14 465.68 43113.46 48070.40 2021-11-06 12:53:39.000 310 21255.14 465.67 43113.49 48070.44 2021-11-06 12:53:40.000 310 21255.17 465.69 43113.52 48070.50 2021-11-06 12:53:41.000 310 21255.16 465.69 43113.50 48070.50 2021-11-06 12:53:42.000 310 21255.15 465.69 43113.51 48070.46 2021-11-06 12:53:43.000 310 21255.18 465.69 43113.52 48070.50 2021-11-06 12:53:44.000 310 21255.21 465.72 43113.52 48070.49 2021-11-06 12:53:45.000 310 21255.22 465.73 43113.50 48070.47 2021-11-06 12:53:46.000 310 21255.21 465.74 43113.51 48070.49 2021-11-06 12:53:47.000 310 21255.20 465.73 43113.47 48070.52 2021-11-06 12:53:48.000 310 21255.25 465.72 43113.43 48070.50 2021-11-06 12:53:49.000 310 21255.29 465.72 43113.44 48070.43 2021-11-06 12:53:50.000 310 21255.31 465.68 43113.44 48070.49 2021-11-06 12:53:51.000 310 21255.33 465.64 43113.43 48070.52 2021-11-06 12:53:52.000 310 21255.34 465.63 43113.42 48070.53 2021-11-06 12:53:53.000 310 21255.37 465.61 43113.44 48070.47 2021-11-06 12:53:54.000 310 21255.34 465.56 43113.49 48070.50 2021-11-06 12:53:55.000 310 21255.33 465.54 43113.56 48070.54 2021-11-06 12:53:56.000 310 21255.32 465.54 43113.56 48070.55 2021-11-06 12:53:57.000 310 21255.31 465.55 43113.56 48070.56 2021-11-06 12:53:58.000 310 21255.30 465.55 43113.55 48070.58 2021-11-06 12:53:59.000 310 21255.30 465.56 43113.57 48070.56 2021-11-06 12:54:00.000 310 21255.28 465.58 43113.57 48070.63 2021-11-06 12:54:01.000 310 21255.28 465.58 43113.54 48070.56 2021-11-06 12:54:02.000 310 21255.28 465.55 43113.56 48070.61 2021-11-06 12:54:03.000 310 21255.27 465.53 43113.58 48070.63 2021-11-06 12:54:04.000 310 21255.29 465.51 43113.64 48070.66 2021-11-06 12:54:05.000 310 21255.32 465.43 43113.69 48070.68 2021-11-06 12:54:06.000 310 21255.26 465.41 43113.69 48070.72 2021-11-06 12:54:07.000 310 21255.24 465.35 43113.76 48070.76 2021-11-06 12:54:08.000 310 21255.23 465.33 43113.82 48070.75 2021-11-06 12:54:09.000 310 21255.20 465.33 43113.87 48070.81 2021-11-06 12:54:10.000 310 21255.24 465.31 43113.92 48070.83 2021-11-06 12:54:11.000 310 21255.26 465.31 43113.94 48070.89 2021-11-06 12:54:12.000 310 21255.28 465.31 43113.95 48070.90 2021-11-06 12:54:13.000 310 21255.28 465.31 43113.94 48070.91 2021-11-06 12:54:14.000 310 21255.27 465.28 43113.93 48070.95 2021-11-06 12:54:15.000 310 21255.30 465.31 43113.95 48070.89 2021-11-06 12:54:16.000 310 21255.32 465.35 43113.95 48070.87 2021-11-06 12:54:17.000 310 21255.34 465.34 43113.96 48070.88 2021-11-06 12:54:18.000 310 21255.33 465.34 43113.93 48070.89 2021-11-06 12:54:19.000 310 21255.32 465.35 43113.91 48070.83 2021-11-06 12:54:20.000 310 21255.31 465.36 43113.90 48070.88 2021-11-06 12:54:21.000 310 21255.32 465.34 43113.89 48070.91 2021-11-06 12:54:22.000 310 21255.30 465.38 43113.89 48070.82 2021-11-06 12:54:23.000 310 21255.28 465.41 43113.87 48070.87 2021-11-06 12:54:24.000 310 21255.23 465.44 43113.82 48070.79 2021-11-06 12:54:25.000 310 21255.28 465.44 43113.82 48070.83 2021-11-06 12:54:26.000 310 21255.30 465.45 43113.79 48070.80 2021-11-06 12:54:27.000 310 21255.29 465.44 43113.76 48070.77 2021-11-06 12:54:28.000 310 21255.32 465.41 43113.78 48070.77 2021-11-06 12:54:29.000 310 21255.31 465.42 43113.79 48070.77 2021-11-06 12:54:30.000 310 21255.34 465.42 43113.77 48070.82 2021-11-06 12:54:31.000 310 21255.33 465.42 43113.78 48070.83 2021-11-06 12:54:32.000 310 21255.37 465.39 43113.78 48070.84 2021-11-06 12:54:33.000 310 21255.35 465.41 43113.78 48070.84 2021-11-06 12:54:34.000 310 21255.39 465.38 43113.81 48070.89 2021-11-06 12:54:35.000 310 21255.40 465.38 43113.85 48070.86 2021-11-06 12:54:36.000 310 21255.44 465.35 43113.87 48070.91 2021-11-06 12:54:37.000 310 21255.43 465.36 43113.86 48070.89 2021-11-06 12:54:38.000 310 21255.43 465.32 43113.85 48070.87 2021-11-06 12:54:39.000 310 21255.45 465.29 43113.88 48070.92 2021-11-06 12:54:40.000 310 21255.48 465.27 43113.92 48070.98 2021-11-06 12:54:41.000 310 21255.50 465.25 43113.93 48071.03 2021-11-06 12:54:42.000 310 21255.50 465.25 43113.96 48070.98 2021-11-06 12:54:43.000 310 21255.54 465.23 43113.95 48071.07 2021-11-06 12:54:44.000 310 21255.55 465.25 43113.98 48071.06 2021-11-06 12:54:45.000 310 21255.56 465.31 43114.00 48071.03 2021-11-06 12:54:46.000 310 21255.56 465.32 43114.00 48071.04 2021-11-06 12:54:47.000 310 21255.62 465.37 43113.94 48071.08 2021-11-06 12:54:48.000 310 21255.63 465.38 43113.92 48071.07 2021-11-06 12:54:49.000 310 21255.66 465.42 43113.91 48071.08 2021-11-06 12:54:50.000 310 21255.69 465.42 43113.89 48071.02 2021-11-06 12:54:51.000 310 21255.67 465.44 43113.90 48071.00 2021-11-06 12:54:52.000 310 21255.67 465.44 43113.86 48071.03 2021-11-06 12:54:53.000 310 21255.68 465.45 43113.85 48070.98 2021-11-06 12:54:54.000 310 21255.64 465.48 43113.83 48070.97 2021-11-06 12:54:55.000 310 21255.64 465.47 43113.82 48070.97 2021-11-06 12:54:56.000 310 21255.64 465.48 43113.80 48071.01 2021-11-06 12:54:57.000 310 21255.64 465.51 43113.79 48070.94 2021-11-06 12:54:58.000 310 21255.61 465.56 43113.76 48070.98 2021-11-06 12:54:59.000 310 21255.56 465.64 43113.73 48070.93 2021-11-06 12:55:00.000 310 21255.53 465.73 43113.69 48070.83 2021-11-06 12:55:01.000 310 21255.48 465.79 43113.57 48070.75 2021-11-06 12:55:02.000 310 21255.47 465.84 43113.53 48070.66 2021-11-06 12:55:03.000 310 21255.43 465.84 43113.46 48070.65 2021-11-06 12:55:04.000 310 21255.44 465.83 43113.45 48070.57 2021-11-06 12:55:05.000 310 21255.42 465.80 43113.42 48070.53 2021-11-06 12:55:06.000 310 21255.45 465.75 43113.39 48070.49 2021-11-06 12:55:07.000 310 21255.49 465.71 43113.42 48070.51 2021-11-06 12:55:08.000 310 21255.52 465.70 43113.44 48070.58 2021-11-06 12:55:09.000 310 21255.54 465.68 43113.47 48070.55 2021-11-06 12:55:10.000 310 21255.61 465.62 43113.49 48070.61 2021-11-06 12:55:11.000 310 21255.63 465.59 43113.50 48070.63 2021-11-06 12:55:12.000 310 21255.68 465.58 43113.49 48070.74 2021-11-06 12:55:13.000 310 21255.70 465.55 43113.52 48070.72 2021-11-06 12:55:14.000 310 21255.74 465.51 43113.54 48070.70 2021-11-06 12:55:15.000 310 21255.74 465.51 43113.57 48070.73 2021-11-06 12:55:16.000 310 21255.77 465.48 43113.59 48070.80 2021-11-06 12:55:17.000 310 21255.77 465.48 43113.55 48070.81 2021-11-06 12:55:18.000 310 21255.79 465.48 43113.57 48070.76 2021-11-06 12:55:19.000 310 21255.78 465.50 43113.54 48070.81 2021-11-06 12:55:20.000 310 21255.76 465.52 43113.56 48070.85 2021-11-06 12:55:21.000 310 21255.79 465.49 43113.57 48070.81 2021-11-06 12:55:22.000 310 21255.77 465.45 43113.58 48070.78 2021-11-06 12:55:23.000 310 21255.77 465.43 43113.58 48070.75 2021-11-06 12:55:24.000 310 21255.77 465.41 43113.60 48070.85 2021-11-06 12:55:25.000 310 21255.77 465.39 43113.61 48070.78 2021-11-06 12:55:26.000 310 21255.74 465.38 43113.65 48070.81 2021-11-06 12:55:27.000 310 21255.74 465.37 43113.68 48070.92 2021-11-06 12:55:28.000 310 21255.76 465.35 43113.68 48070.91 2021-11-06 12:55:29.000 310 21255.79 465.33 43113.73 48070.92 2021-11-06 12:55:30.000 310 21255.82 465.31 43113.75 48070.98 2021-11-06 12:55:31.000 310 21255.83 465.29 43113.76 48071.01 2021-11-06 12:55:32.000 310 21255.83 465.24 43113.81 48070.99 2021-11-06 12:55:33.000 310 21255.84 465.18 43113.87 48071.04 2021-11-06 12:55:34.000 310 21255.82 465.17 43113.92 48071.12 2021-11-06 12:55:35.000 310 21255.82 465.17 43113.93 48071.18 2021-11-06 12:55:36.000 310 21255.84 465.16 43113.97 48071.19 2021-11-06 12:55:37.000 310 21255.88 465.16 43113.97 48071.17 2021-11-06 12:55:38.000 310 21255.86 465.16 43114.01 48071.20 2021-11-06 12:55:39.000 310 21255.87 465.15 43114.02 48071.23 2021-11-06 12:55:40.000 310 21255.87 465.15 43113.99 48071.22 2021-11-06 12:55:41.000 310 21255.88 465.08 43114.04 48071.22 2021-11-06 12:55:42.000 310 21255.88 465.05 43114.09 48071.31 2021-11-06 12:55:43.000 310 21255.95 464.99 43114.12 48071.30 2021-11-06 12:55:44.000 310 21255.98 464.93 43114.12 48071.33 2021-11-06 12:55:45.000 310 21255.99 464.86 43114.17 48071.34 2021-11-06 12:55:46.000 310 21256.04 464.81 43114.18 48071.47 2021-11-06 12:55:47.000 310 21256.05 464.74 43114.23 48071.49 2021-11-06 12:55:48.000 310 21256.09 464.67 43114.33 48071.60 2021-11-06 12:55:49.000 310 21256.10 464.65 43114.36 48071.53 2021-11-06 12:55:50.000 310 21256.15 464.60 43114.38 48071.68 2021-11-06 12:55:51.000 310 21256.13 464.60 43114.42 48071.62 2021-11-06 12:55:52.000 310 21256.11 464.60 43114.44 48071.76 2021-11-06 12:55:53.000 310 21256.13 464.58 43114.47 48071.69 2021-11-06 12:55:54.000 310 21256.15 464.61 43114.49 48071.77 2021-11-06 12:55:55.000 310 21256.12 464.64 43114.49 48071.82 2021-11-06 12:55:56.000 310 21256.13 464.64 43114.49 48071.79 2021-11-06 12:55:57.000 310 21256.13 464.62 43114.48 48071.78 2021-11-06 12:55:58.000 310 21256.15 464.61 43114.51 48071.77 2021-11-06 12:55:59.000 310 21256.13 464.56 43114.52 48071.81 2021-11-06 12:56:00.000 310 21256.12 464.53 43114.54 48071.80 2021-11-06 12:56:01.000 310 21256.14 464.52 43114.53 48071.86 2021-11-06 12:56:02.000 310 21256.12 464.52 43114.58 48071.79 2021-11-06 12:56:03.000 310 21256.12 464.52 43114.59 48071.89 2021-11-06 12:56:04.000 310 21256.11 464.52 43114.59 48071.82 2021-11-06 12:56:05.000 310 21256.06 464.52 43114.62 48071.89 2021-11-06 12:56:06.000 310 21256.03 464.54 43114.60 48071.81 2021-11-06 12:56:07.000 310 21255.98 464.56 43114.58 48071.85 2021-11-06 12:56:08.000 310 21255.90 464.61 43114.55 48071.72 2021-11-06 12:56:09.000 310 21255.82 464.70 43114.47 48071.70 2021-11-06 12:56:10.000 310 21255.79 464.73 43114.46 48071.65 2021-11-06 12:56:11.000 310 21255.76 464.75 43114.40 48071.56 2021-11-06 12:56:12.000 310 21255.79 464.70 43114.42 48071.57 2021-11-06 12:56:13.000 310 21255.80 464.67 43114.40 48071.52 2021-11-06 12:56:14.000 310 21255.81 464.69 43114.38 48071.60 2021-11-06 12:56:15.000 310 21255.80 464.71 43114.38 48071.56 2021-11-06 12:56:16.000 310 21255.82 464.73 43114.38 48071.57 2021-11-06 12:56:17.000 310 21255.87 464.73 43114.38 48071.53 2021-11-06 12:56:18.000 310 21255.85 464.76 43114.42 48071.57 2021-11-06 12:56:19.000 310 21255.84 464.80 43114.40 48071.51 2021-11-06 12:56:20.000 310 21255.83 464.84 43114.37 48071.56 2021-11-06 12:56:21.000 310 21255.82 464.91 43114.30 48071.54 2021-11-06 12:56:22.000 310 21255.78 464.97 43114.30 48071.51 2021-11-06 12:56:23.000 310 21255.82 464.99 43114.24 48071.45 2021-11-06 12:56:24.000 310 21255.86 464.99 43114.27 48071.38 2021-11-06 12:56:25.000 310 21255.88 464.97 43114.22 48071.43 2021-11-06 12:56:26.000 310 21255.91 464.97 43114.20 48071.42 2021-11-06 12:56:27.000 310 21255.94 464.96 43114.20 48071.43 2021-11-06 12:56:28.000 310 21255.97 464.93 43114.17 48071.46 2021-11-06 12:56:29.000 310 21256.01 464.90 43114.18 48071.44 2021-11-06 12:56:30.000 310 21256.05 464.85 43114.21 48071.42 2021-11-06 12:56:31.000 310 21256.10 464.85 43114.23 48071.47 2021-11-06 12:56:32.000 310 21256.15 464.82 43114.22 48071.55 2021-11-06 12:56:33.000 310 21256.19 464.81 43114.22 48071.60 2021-11-06 12:56:34.000 310 21256.26 464.80 43114.24 48071.56 2021-11-06 12:56:35.000 310 21256.28 464.80 43114.23 48071.65 2021-11-06 12:56:36.000 310 21256.32 464.81 43114.26 48071.65 2021-11-06 12:56:37.000 310 21256.33 464.81 43114.29 48071.66 2021-11-06 12:56:38.000 310 21256.32 464.84 43114.28 48071.67 2021-11-06 12:56:39.000 310 21256.34 464.83 43114.32 48071.77 2021-11-06 12:56:40.000 310 21256.34 464.85 43114.31 48071.73 2021-11-06 12:56:41.000 310 21256.32 464.83 43114.30 48071.67 2021-11-06 12:56:42.000 310 21256.29 464.85 43114.29 48071.70 2021-11-06 12:56:43.000 310 21256.26 464.89 43114.31 48071.76 2021-11-06 12:56:44.000 310 21256.22 464.97 43114.28 48071.65 2021-11-06 12:56:45.000 310 21256.12 465.13 43114.26 48071.70 2021-11-06 12:56:46.000 310 21256.07 465.27 43114.17 48071.53 2021-11-06 12:56:47.000 310 21256.05 465.37 43114.10 48071.50 2021-11-06 12:56:48.000 310 21256.04 465.41 43113.99 48071.43 2021-11-06 12:56:49.000 310 21255.99 465.44 43113.95 48071.29 2021-11-06 12:56:50.000 310 21255.97 465.43 43113.94 48071.33 2021-11-06 12:56:51.000 310 21256.01 465.43 43113.93 48071.21 2021-11-06 12:56:52.000 310 21256.01 465.43 43113.96 48071.22 2021-11-06 12:56:53.000 310 21256.01 465.40 43113.96 48071.23 2021-11-06 12:56:54.000 310 21255.97 465.36 43113.92 48071.19 2021-11-06 12:56:55.000 310 21255.94 465.34 43113.89 48071.22 2021-11-06 12:56:56.000 310 21255.89 465.33 43113.94 48071.24 2021-11-06 12:56:57.000 310 21255.85 465.35 43113.94 48071.16 2021-11-06 12:56:58.000 310 21255.85 465.36 43113.94 48071.21 2021-11-06 12:56:59.000 310 21255.84 465.34 43113.97 48071.22 2021-11-06 12:57:00.000 310 21255.83 465.31 43113.95 48071.15 2021-11-06 12:57:01.000 310 21255.83 465.35 43113.92 48071.20 2021-11-06 12:57:02.000 310 21255.85 465.33 43113.90 48071.13 2021-11-06 12:57:03.000 310 21255.83 465.29 43113.92 48071.19 2021-11-06 12:57:04.000 310 21255.85 465.23 43113.93 48071.16 2021-11-06 12:57:05.000 310 21255.87 465.17 43113.93 48071.15 2021-11-06 12:57:06.000 310 21255.89 465.16 43113.93 48071.15 2021-11-06 12:57:07.000 310 21255.91 465.13 43113.98 48071.18 2021-11-06 12:57:08.000 310 21255.98 465.07 43113.99 48071.26 2021-11-06 12:57:09.000 310 21256.05 464.97 43114.02 48071.29 2021-11-06 12:57:10.000 310 21256.15 464.87 43114.08 48071.35 2021-11-06 12:57:11.000 310 21256.22 464.82 43114.12 48071.40 2021-11-06 12:57:12.000 310 21256.27 464.75 43114.18 48071.52 2021-11-06 12:57:13.000 310 21256.34 464.71 43114.23 48071.57 2021-11-06 12:57:14.000 310 21256.41 464.63 43114.30 48071.66 2021-11-06 12:57:15.000 310 21256.46 464.59 43114.36 48071.76 2021-11-06 12:57:16.000 310 21256.51 464.55 43114.38 48071.80 2021-11-06 12:57:17.000 310 21256.55 464.53 43114.41 48071.85 2021-11-06 12:57:18.000 310 21256.52 464.60 43114.44 48071.93 2021-11-06 12:57:19.000 310 21256.51 464.71 43114.41 48071.86 2021-11-06 12:57:20.000 310 21256.50 464.75 43114.35 48071.91 2021-11-06 12:57:21.000 310 21256.49 464.74 43114.34 48071.80 2021-11-06 12:57:22.000 310 21256.51 464.72 43114.32 48071.82 2021-11-06 12:57:23.000 310 21256.51 464.71 43114.33 48071.74 2021-11-06 12:57:24.000 310 21256.52 464.74 43114.29 48071.83 2021-11-06 12:57:25.000 310 21256.52 464.73 43114.25 48071.72 2021-11-06 12:57:26.000 310 21256.48 464.68 43114.28 48071.77 2021-11-06 12:57:27.000 310 21256.45 464.67 43114.30 48071.80 2021-11-06 12:57:28.000 310 21256.39 464.68 43114.33 48071.75 2021-11-06 12:57:29.000 310 21256.36 464.66 43114.37 48071.74 2021-11-06 12:57:30.000 310 21256.34 464.64 43114.35 48071.80 2021-11-06 12:57:31.000 310 21256.29 464.65 43114.36 48071.77 2021-11-06 12:57:32.000 310 21256.24 464.62 43114.38 48071.77 2021-11-06 12:57:33.000 310 21256.21 464.62 43114.40 48071.81 2021-11-06 12:57:34.000 310 21256.17 464.62 43114.44 48071.74 2021-11-06 12:57:35.000 310 21256.12 464.61 43114.45 48071.83 2021-11-06 12:57:36.000 310 21256.10 464.63 43114.46 48071.73 2021-11-06 12:57:37.000 310 21256.08 464.65 43114.49 48071.76 2021-11-06 12:57:38.000 310 21256.07 464.68 43114.44 48071.69 2021-11-06 12:57:39.000 310 21256.05 464.71 43114.44 48071.77 2021-11-06 12:57:40.000 310 21256.06 464.71 43114.42 48071.71 2021-11-06 12:57:41.000 310 21256.09 464.70 43114.41 48071.74 2021-11-06 12:57:42.000 310 21256.12 464.65 43114.41 48071.70 2021-11-06 12:57:43.000 310 21256.10 464.65 43114.38 48071.76 2021-11-06 12:57:44.000 310 21256.16 464.60 43114.38 48071.70 2021-11-06 12:57:45.000 310 21256.20 464.59 43114.39 48071.74 2021-11-06 12:57:46.000 310 21256.24 464.54 43114.38 48071.74 2021-11-06 12:57:47.000 310 21256.23 464.46 43114.43 48071.77 2021-11-06 12:57:48.000 310 21256.29 464.36 43114.49 48071.81 2021-11-06 12:57:49.000 310 21256.30 464.32 43114.54 48071.86 2021-11-06 12:57:50.000 310 21256.35 464.31 43114.59 48071.93 2021-11-06 12:57:51.000 310 21256.42 464.25 43114.62 48071.96 2021-11-06 12:57:52.000 310 21256.47 464.25 43114.65 48072.06 2021-11-06 12:57:53.000 310 21256.47 464.21 43114.67 48072.04 2021-11-06 12:57:54.000 310 21256.51 464.16 43114.71 48072.13 2021-11-06 12:57:55.000 310 21256.53 464.12 43114.76 48072.14 2021-11-06 12:57:56.000 310 21256.57 464.09 43114.77 48072.22 2021-11-06 12:57:57.000 310 21256.58 464.06 43114.79 48072.22 2021-11-06 12:57:58.000 310 21256.60 464.04 43114.83 48072.30 2021-11-06 12:57:59.000 310 21256.59 464.02 43114.82 48072.26 2021-11-06 12:58:00.000 310 21256.61 463.98 43114.83 48072.33 2021-11-06 12:58:01.000 310 21256.60 464.03 43114.79 48072.30 2021-11-06 12:58:02.000 310 21256.57 464.05 43114.81 48072.35 2021-11-06 12:58:03.000 310 21256.56 464.09 43114.83 48072.28 2021-11-06 12:58:04.000 310 21256.54 464.12 43114.84 48072.30 2021-11-06 12:58:05.000 310 21256.50 464.18 43114.84 48072.19 2021-11-06 12:58:06.000 310 21256.50 464.19 43114.79 48072.18 2021-11-06 12:58:07.000 310 21256.50 464.18 43114.79 48072.23 2021-11-06 12:58:08.000 310 21256.46 464.17 43114.80 48072.24 2021-11-06 12:58:09.000 310 21256.45 464.21 43114.78 48072.17 2021-11-06 12:58:10.000 310 21256.43 464.22 43114.75 48072.13 2021-11-06 12:58:11.000 310 21256.42 464.20 43114.76 48072.13 2021-11-06 12:58:12.000 310 21256.38 464.23 43114.75 48072.15 2021-11-06 12:58:13.000 310 21256.41 464.23 43114.74 48072.05 2021-11-06 12:58:14.000 310 21256.37 464.22 43114.75 48072.12 2021-11-06 12:58:15.000 310 21256.34 464.18 43114.76 48072.06 2021-11-06 12:58:16.000 310 21256.37 464.16 43114.80 48072.12 2021-11-06 12:58:17.000 310 21256.36 464.16 43114.79 48072.09 2021-11-06 12:58:18.000 310 21256.34 464.20 43114.79 48072.05 2021-11-06 12:58:19.000 310 21256.33 464.21 43114.75 48072.07 2021-11-06 12:58:20.000 310 21256.32 464.23 43114.75 48072.07 2021-11-06 12:58:21.000 310 21256.30 464.24 43114.75 48072.03 2021-11-06 12:58:22.000 310 21256.29 464.26 43114.77 48072.10 2021-11-06 12:58:23.000 310 21256.31 464.24 43114.73 48072.00 2021-11-06 12:58:24.000 310 21256.35 464.22 43114.73 48072.06 2021-11-06 12:58:25.000 310 21256.35 464.19 43114.72 48072.11 2021-11-06 12:58:26.000 310 21256.34 464.14 43114.75 48072.04 2021-11-06 12:58:27.000 310 21256.33 464.14 43114.80 48072.13 2021-11-06 12:58:28.000 310 21256.33 464.12 43114.81 48072.09 2021-11-06 12:58:29.000 310 21256.33 464.11 43114.81 48072.12 2021-11-06 12:58:30.000 310 21256.33 464.07 43114.84 48072.11 2021-11-06 12:58:31.000 310 21256.33 464.05 43114.88 48072.14 2021-11-06 12:58:32.000 310 21256.35 464.07 43114.92 48072.12 2021-11-06 12:58:33.000 310 21256.34 464.12 43114.89 48072.23 2021-11-06 12:58:34.000 310 21256.32 464.20 43114.85 48072.12 2021-11-06 12:58:35.000 310 21256.36 464.27 43114.82 48072.20 2021-11-06 12:58:36.000 310 21256.38 464.31 43114.79 48072.06 2021-11-06 12:58:37.000 310 21256.38 464.34 43114.75 48072.17 2021-11-06 12:58:38.000 310 21256.38 464.33 43114.76 48072.09 2021-11-06 12:58:39.000 310 21256.41 464.34 43114.77 48072.11 2021-11-06 12:58:40.000 310 21256.44 464.34 43114.75 48072.07 2021-11-06 12:58:41.000 310 21256.40 464.39 43114.74 48072.12 2021-11-06 12:58:42.000 310 21256.42 464.46 43114.71 48072.03 2021-11-06 12:58:43.000 310 21256.37 464.53 43114.71 48072.13 2021-11-06 12:58:44.000 310 21256.32 464.61 43114.66 48071.97 2021-11-06 12:58:45.000 310 21256.31 464.72 43114.59 48072.02 2021-11-06 12:58:46.000 310 21256.27 464.74 43114.53 48071.98 2021-11-06 12:58:47.000 310 21256.27 464.74 43114.50 48071.90 2021-11-06 12:58:48.000 310 21256.30 464.73 43114.49 48071.83 2021-11-06 12:58:49.000 310 21256.31 464.72 43114.44 48071.79 2021-11-06 12:58:50.000 310 21256.32 464.71 43114.42 48071.74 2021-11-06 12:58:51.000 310 21256.34 464.70 43114.47 48071.83 2021-11-06 12:58:52.000 310 21256.37 464.69 43114.45 48071.86 2021-11-06 12:58:53.000 310 21256.36 464.68 43114.46 48071.79 2021-11-06 12:58:54.000 310 21256.38 464.67 43114.48 48071.85 2021-11-06 12:58:55.000 310 21256.36 464.66 43114.49 48071.82 2021-11-06 12:58:56.000 310 21256.43 464.64 43114.49 48071.76 2021-11-06 12:58:57.000 310 21256.45 464.66 43114.46 48071.85 2021-11-06 12:58:58.000 310 21256.44 464.69 43114.49 48071.90 2021-11-06 12:58:59.000 310 21256.47 464.69 43114.46 48071.81 2021-11-06 12:59:00.000 310 21256.41 464.64 43114.47 48071.88 2021-11-06 12:59:01.000 310 21256.42 464.62 43114.47 48071.85 2021-11-06 12:59:02.000 310 21256.41 464.60 43114.49 48071.83 2021-11-06 12:59:03.000 310 21256.41 464.62 43114.53 48071.84 2021-11-06 12:59:04.000 310 21256.41 464.65 43114.51 48071.91 2021-11-06 12:59:05.000 310 21256.40 464.69 43114.53 48071.82 2021-11-06 12:59:06.000 310 21256.44 464.69 43114.51 48071.91 2021-11-06 12:59:07.000 310 21256.46 464.70 43114.49 48071.92 2021-11-06 12:59:08.000 310 21256.48 464.71 43114.48 48071.86 2021-11-06 12:59:09.000 310 21256.50 464.71 43114.45 48071.86 2021-11-06 12:59:10.000 310 21256.48 464.72 43114.43 48071.87 2021-11-06 12:59:11.000 310 21256.51 464.71 43114.47 48071.83 2021-11-06 12:59:12.000 310 21256.50 464.67 43114.45 48071.88 2021-11-06 12:59:13.000 310 21256.49 464.62 43114.45 48071.80 2021-11-06 12:59:14.000 310 21256.46 464.58 43114.49 48071.79 2021-11-06 12:59:15.000 310 21256.44 464.56 43114.48 48071.88 2021-11-06 12:59:16.000 310 21256.43 464.55 43114.50 48071.81 2021-11-06 12:59:17.000 310 21256.39 464.58 43114.48 48071.88 2021-11-06 12:59:18.000 310 21256.37 464.61 43114.47 48071.78 2021-11-06 12:59:19.000 310 21256.37 464.62 43114.48 48071.81 2021-11-06 12:59:20.000 310 21256.39 464.62 43114.46 48071.83 2021-11-06 12:59:21.000 310 21256.44 464.62 43114.44 48071.82 2021-11-06 12:59:22.000 310 21256.43 464.61 43114.44 48071.74 2021-11-06 12:59:23.000 310 21256.37 464.63 43114.44 48071.85 2021-11-06 12:59:24.000 310 21256.42 464.62 43114.43 48071.78 2021-11-06 12:59:25.000 310 21256.43 464.61 43114.45 48071.81 2021-11-06 12:59:26.000 310 21256.42 464.64 43114.45 48071.86 2021-11-06 12:59:27.000 310 21256.41 464.68 43114.48 48071.85 2021-11-06 12:59:28.000 310 21256.39 464.69 43114.47 48071.82 2021-11-06 12:59:29.000 310 21256.38 464.67 43114.45 48071.88 2021-11-06 12:59:30.000 310 21256.34 464.72 43114.44 48071.79 2021-11-06 12:59:31.000 310 21256.35 464.72 43114.49 48071.77 2021-11-06 12:59:32.000 310 21256.36 464.71 43114.48 48071.86 2021-11-06 12:59:33.000 310 21256.34 464.72 43114.47 48071.78 2021-11-06 12:59:34.000 310 21256.29 464.75 43114.48 48071.83 2021-11-06 12:59:35.000 310 21256.30 464.75 43114.47 48071.79 2021-11-06 12:59:36.000 310 21256.30 464.76 43114.46 48071.83 2021-11-06 12:59:37.000 310 21256.27 464.79 43114.47 48071.83 2021-11-06 12:59:38.000 310 21256.29 464.78 43114.50 48071.79 2021-11-06 12:59:39.000 310 21256.33 464.77 43114.51 48071.74 2021-11-06 12:59:40.000 310 21256.32 464.77 43114.51 48071.82 2021-11-06 12:59:41.000 310 21256.32 464.78 43114.50 48071.73 2021-11-06 12:59:42.000 310 21256.33 464.80 43114.49 48071.81 2021-11-06 12:59:43.000 310 21256.30 464.80 43114.47 48071.75 2021-11-06 12:59:44.000 310 21256.33 464.80 43114.44 48071.80 2021-11-06 12:59:45.000 310 21256.29 464.80 43114.43 48071.73 2021-11-06 12:59:46.000 310 21256.28 464.81 43114.41 48071.78 2021-11-06 12:59:47.000 310 21256.26 464.82 43114.40 48071.67 2021-11-06 12:59:48.000 310 21256.24 464.80 43114.37 48071.70 2021-11-06 12:59:49.000 310 21256.21 464.80 43114.36 48071.69 2021-11-06 12:59:50.000 310 21256.17 464.82 43114.35 48071.62 2021-11-06 12:59:51.000 310 21256.11 464.82 43114.31 48071.61 2021-11-06 12:59:52.000 310 21256.10 464.80 43114.30 48071.53 2021-11-06 12:59:53.000 310 21256.09 464.80 43114.29 48071.58 2021-11-06 12:59:54.000 310 21256.06 464.79 43114.28 48071.49 2021-11-06 12:59:55.000 310 21256.01 464.79 43114.30 48071.52 2021-11-06 12:59:56.000 310 21255.99 464.76 43114.28 48071.49 2021-11-06 12:59:57.000 310 21255.97 464.80 43114.27 48071.49 2021-11-06 12:59:58.000 310 21255.97 464.82 43114.26 48071.46 2021-11-06 12:59:59.000 310 21255.95 464.81 43114.25 48071.48 2021-11-06 13:00:00.000 310 21255.93 464.85 43114.21 48071.44 2021-11-06 13:00:01.000 310 21255.92 464.89 43114.20 48071.37 2021-11-06 13:00:02.000 310 21255.94 464.88 43114.23 48071.38 2021-11-06 13:00:03.000 310 21255.91 464.90 43114.19 48071.38 2021-11-06 13:00:04.000 310 21255.91 464.90 43114.20 48071.41 2021-11-06 13:00:05.000 310 21255.87 464.92 43114.19 48071.33 2021-11-06 13:00:06.000 310 21255.85 464.93 43114.17 48071.36 2021-11-06 13:00:07.000 310 21255.88 464.91 43114.17 48071.33 2021-11-06 13:00:08.000 310 21255.87 464.92 43114.18 48071.27 2021-11-06 13:00:09.000 310 21255.87 464.91 43114.19 48071.28 2021-11-06 13:00:10.000 310 21255.83 464.94 43114.15 48071.30 2021-11-06 13:00:11.000 310 21255.80 465.02 43114.09 48071.23 2021-11-06 13:00:12.000 310 21255.78 465.08 43114.05 48071.23 2021-11-06 13:00:13.000 310 21255.78 465.08 43114.00 48071.19 2021-11-06 13:00:14.000 310 21255.79 465.02 43113.99 48071.11 2021-11-06 13:00:15.000 310 21255.84 464.97 43114.00 48071.17 2021-11-06 13:00:16.000 310 21255.87 464.95 43114.00 48071.13 2021-11-06 13:00:17.000 310 21255.89 464.93 43114.01 48071.19 2021-11-06 13:00:18.000 310 21255.89 464.89 43114.05 48071.20 2021-11-06 13:00:19.000 310 21255.92 464.88 43114.07 48071.18 2021-11-06 13:00:20.000 310 21255.96 464.87 43114.07 48071.20 2021-11-06 13:00:21.000 310 21256.01 464.89 43114.09 48071.27 2021-11-06 13:00:22.000 310 21256.05 464.89 43114.10 48071.24 2021-11-06 13:00:23.000 310 21256.05 464.86 43114.13 48071.31 2021-11-06 13:00:24.000 310 21256.10 464.79 43114.14 48071.39 2021-11-06 13:00:25.000 310 21256.17 464.75 43114.18 48071.43 2021-11-06 13:00:26.000 310 21256.20 464.68 43114.24 48071.42 2021-11-06 13:00:27.000 310 21256.20 464.62 43114.28 48071.45 2021-11-06 13:00:28.000 310 21256.17 464.62 43114.32 48071.56 2021-11-06 13:00:29.000 310 21256.16 464.65 43114.31 48071.61 2021-11-06 13:00:30.000 310 21256.13 464.69 43114.30 48071.57 2021-11-06 13:00:31.000 310 21256.08 464.71 43114.24 48071.51 2021-11-06 13:00:32.000 310 21256.06 464.71 43114.23 48071.57 2021-11-06 13:00:33.000 310 21256.03 464.75 43114.23 48071.45 2021-11-06 13:00:34.000 310 21255.99 464.76 43114.26 48071.55 2021-11-06 13:00:35.000 310 21255.95 464.76 43114.23 48071.44 2021-11-06 13:00:36.000 310 21255.95 464.73 43114.25 48071.44 2021-11-06 13:00:37.000 310 21255.97 464.73 43114.24 48071.45 2021-11-06 13:00:38.000 310 21255.99 464.72 43114.27 48071.47 2021-11-06 13:00:39.000 310 21255.98 464.68 43114.33 48071.51 2021-11-06 13:00:40.000 310 21255.99 464.63 43114.38 48071.54 2021-11-06 13:00:41.000 310 21255.98 464.59 43114.43 48071.58 2021-11-06 13:00:42.000 310 21255.98 464.56 43114.49 48071.62 2021-11-06 13:00:43.000 310 21255.98 464.56 43114.52 48071.74 2021-11-06 13:00:44.000 310 21255.99 464.57 43114.56 48071.66 2021-11-06 13:00:45.000 310 21255.98 464.54 43114.60 48071.80 2021-11-06 13:00:46.000 310 21255.99 464.52 43114.61 48071.74 2021-11-06 13:00:47.000 310 21256.01 464.51 43114.61 48071.83 2021-11-06 13:00:48.000 310 21256.03 464.51 43114.65 48071.85 2021-11-06 13:00:49.000 310 21256.08 464.49 43114.64 48071.84 2021-11-06 13:00:50.000 310 21256.12 464.50 43114.67 48071.83 2021-11-06 13:00:51.000 310 21256.16 464.49 43114.70 48071.92 2021-11-06 13:00:52.000 310 21256.21 464.46 43114.71 48071.91 2021-11-06 13:00:53.000 310 21256.22 464.45 43114.73 48071.98 2021-11-06 13:00:54.000 310 21256.24 464.49 43114.73 48072.04 2021-11-06 13:00:55.000 310 21256.25 464.54 43114.68 48071.98 2021-11-06 13:00:56.000 310 21256.22 464.61 43114.66 48071.96 2021-11-06 13:00:57.000 310 21256.21 464.66 43114.64 48071.97 2021-11-06 13:00:58.000 310 21256.23 464.70 43114.57 48071.97 2021-11-06 13:00:59.000 310 21256.24 464.72 43114.53 48071.88 2021-11-06 13:01:00.000 310 21256.26 464.73 43114.49 48071.82 2021-11-06 13:01:01.000 310 21256.30 464.74 43114.46 48071.84 2021-11-06 13:01:02.000 310 21256.31 464.77 43114.44 48071.76 2021-11-06 13:01:03.000 310 21256.32 464.75 43114.43 48071.80 2021-11-06 13:01:04.000 310 21256.33 464.76 43114.44 48071.78 2021-11-06 13:01:05.000 310 21256.34 464.75 43114.46 48071.78 2021-11-06 13:01:06.000 310 21256.36 464.72 43114.46 48071.87 2021-11-06 13:01:07.000 310 21256.42 464.65 43114.49 48071.80 2021-11-06 13:01:08.000 310 21256.43 464.61 43114.51 48071.89 2021-11-06 13:01:09.000 310 21256.41 464.56 43114.57 48071.85 2021-11-06 13:01:10.000 310 21256.35 464.58 43114.61 48071.94 2021-11-06 13:01:11.000 310 21256.32 464.61 43114.62 48071.94 2021-11-06 13:01:12.000 310 21256.29 464.65 43114.59 48071.96 2021-11-06 13:01:13.000 310 21256.27 464.67 43114.58 48071.92 2021-11-06 13:01:14.000 310 21256.24 464.69 43114.60 48071.97 2021-11-06 13:01:15.000 310 21256.20 464.70 43114.59 48071.86 2021-11-06 13:01:16.000 310 21256.17 464.73 43114.56 48071.90 2021-11-06 13:01:17.000 310 21256.12 464.79 43114.52 48071.81 2021-11-06 13:01:18.000 310 21256.13 464.80 43114.53 48071.77 2021-11-06 13:01:19.000 310 21256.09 464.83 43114.51 48071.79 2021-11-06 13:01:20.000 310 21256.03 464.84 43114.50 48071.82 2021-11-06 13:01:21.000 310 21255.96 464.84 43114.51 48071.74 2021-11-06 13:01:22.000 310 21255.88 464.81 43114.54 48071.75 2021-11-06 13:01:23.000 310 21255.85 464.79 43114.57 48071.70 2021-11-06 13:01:24.000 310 21255.76 464.82 43114.56 48071.63 2021-11-06 13:01:25.000 310 21255.73 464.87 43114.59 48071.65 2021-11-06 13:01:26.000 310 21255.68 464.91 43114.59 48071.69 2021-11-06 13:01:27.000 310 21255.66 464.95 43114.59 48071.68 2021-11-06 13:01:28.000 310 21255.66 465.08 43114.53 48071.67 2021-11-06 13:01:29.000 310 21255.67 465.14 43114.52 48071.64 2021-11-06 13:01:30.000 310 21255.69 465.11 43114.47 48071.57 2021-11-06 13:01:31.000 310 21255.69 465.11 43114.46 48071.64 2021-11-06 13:01:32.000 310 21255.70 465.08 43114.44 48071.52 2021-11-06 13:01:33.000 310 21255.74 465.05 43114.45 48071.59 2021-11-06 13:01:34.000 310 21255.79 465.01 43114.45 48071.54 2021-11-06 13:01:35.000 310 21255.81 464.95 43114.47 48071.65 2021-11-06 13:01:36.000 310 21255.86 464.91 43114.50 48071.58 2021-11-06 13:01:37.000 310 21255.88 464.88 43114.51 48071.60 2021-11-06 13:01:38.000 310 21255.92 464.88 43114.51 48071.65 2021-11-06 13:01:39.000 310 21255.96 464.89 43114.52 48071.64 2021-11-06 13:01:40.000 310 21255.99 464.87 43114.53 48071.76 2021-11-06 13:01:41.000 310 21256.03 464.89 43114.55 48071.78 2021-11-06 13:01:42.000 310 21256.09 464.86 43114.56 48071.74 2021-11-06 13:01:43.000 310 21256.11 464.85 43114.55 48071.74 2021-11-06 13:01:44.000 310 21256.10 464.90 43114.57 48071.82 2021-11-06 13:01:45.000 310 21256.13 464.94 43114.53 48071.73 2021-11-06 13:01:46.000 310 21256.12 464.96 43114.50 48071.82 2021-11-06 13:01:47.000 310 21256.12 464.97 43114.47 48071.75 2021-11-06 13:01:48.000 310 21256.10 464.95 43114.45 48071.74 2021-11-06 13:01:49.000 310 21256.10 464.95 43114.46 48071.71 2021-11-06 13:01:50.000 310 21256.10 464.98 43114.47 48071.74 2021-11-06 13:01:51.000 310 21256.07 465.00 43114.46 48071.70 2021-11-06 13:01:52.000 310 21256.06 465.00 43114.48 48071.79 2021-11-06 13:01:53.000 310 21256.04 465.07 43114.48 48071.69 2021-11-06 13:01:54.000 310 21256.02 465.13 43114.44 48071.70 2021-11-06 13:01:55.000 310 21256.01 465.23 43114.38 48071.73 2021-11-06 13:01:56.000 310 21255.97 465.27 43114.33 48071.61 2021-11-06 13:01:57.000 310 21255.93 465.29 43114.28 48071.58 2021-11-06 13:01:58.000 310 21255.93 465.24 43114.28 48071.48 2021-11-06 13:01:59.000 310 21255.94 465.15 43114.31 48071.52 2021-11-06 13:02:00.000 310 21255.97 465.06 43114.38 48071.51 2021-11-06 13:02:01.000 310 21255.93 465.03 43114.45 48071.63 2021-11-06 13:02:02.000 310 21255.90 465.04 43114.46 48071.65 2021-11-06 13:02:03.000 310 21255.83 465.07 43114.48 48071.66 2021-11-06 13:02:04.000 310 21255.81 465.09 43114.50 48071.63 2021-11-06 13:02:05.000 310 21255.76 465.14 43114.48 48071.67 2021-11-06 13:02:06.000 310 21255.72 465.16 43114.41 48071.57 2021-11-06 13:02:07.000 310 21255.69 465.18 43114.40 48071.49 2021-11-06 13:02:08.000 310 21255.67 465.18 43114.38 48071.51 2021-11-06 13:02:09.000 310 21255.64 465.13 43114.40 48071.53 2021-11-06 13:02:10.000 310 21255.58 465.08 43114.41 48071.52 2021-11-06 13:02:11.000 310 21255.55 465.06 43114.48 48071.51 2021-11-06 13:02:12.000 310 21255.55 465.05 43114.50 48071.55 2021-11-06 13:02:13.000 310 21255.58 465.04 43114.50 48071.54 2021-11-06 13:02:14.000 310 21255.57 465.08 43114.51 48071.58 2021-11-06 13:02:15.000 310 21255.57 465.10 43114.48 48071.53 2021-11-06 13:02:16.000 310 21255.57 465.14 43114.49 48071.63 2021-11-06 13:02:17.000 310 21255.55 465.18 43114.46 48071.51 2021-11-06 13:02:18.000 310 21255.56 465.19 43114.45 48071.57 2021-11-06 13:02:19.000 310 21255.58 465.18 43114.43 48071.50 2021-11-06 13:02:20.000 310 21255.57 465.18 43114.42 48071.42 2021-11-06 13:02:21.000 310 21255.61 465.14 43114.42 48071.49 2021-11-06 13:02:22.000 310 21255.62 465.11 43114.42 48071.45 2021-11-06 13:02:23.000 310 21255.64 465.09 43114.44 48071.53 2021-11-06 13:02:24.000 310 21255.71 465.08 43114.46 48071.50 2021-11-06 13:02:25.000 310 21255.76 465.10 43114.45 48071.55 2021-11-06 13:02:26.000 310 21255.77 465.11 43114.45 48071.61 2021-11-06 13:02:27.000 310 21255.80 465.06 43114.45 48071.62 2021-11-06 13:02:28.000 310 21255.82 465.05 43114.46 48071.57 2021-11-06 13:02:29.000 310 21255.85 464.97 43114.47 48071.65 2021-11-06 13:02:30.000 310 21255.87 464.90 43114.51 48071.64 2021-11-06 13:02:31.000 310 21255.89 464.87 43114.54 48071.66 2021-11-06 13:02:32.000 310 21255.93 464.86 43114.56 48071.75 2021-11-06 13:02:33.000 310 21255.93 464.84 43114.60 48071.80 2021-11-06 13:02:34.000 310 21255.94 464.82 43114.62 48071.79 2021-11-06 13:02:35.000 310 21255.94 464.82 43114.64 48071.86 2021-11-06 13:02:36.000 310 21255.99 464.79 43114.69 48071.85 2021-11-06 13:02:37.000 310 21256.03 464.79 43114.71 48071.85 2021-11-06 13:02:38.000 310 21256.03 464.77 43114.73 48071.94 2021-11-06 13:02:39.000 310 21256.03 464.77 43114.78 48071.92 2021-11-06 13:02:40.000 310 21256.06 464.74 43114.78 48071.98 2021-11-06 13:02:41.000 310 21256.03 464.76 43114.78 48071.98 2021-11-06 13:02:42.000 310 21256.02 464.75 43114.80 48072.00 2021-11-06 13:02:43.000 310 21256.01 464.75 43114.82 48071.99 2021-11-06 13:02:44.000 310 21255.98 464.75 43114.80 48072.05 2021-11-06 13:02:45.000 310 21255.99 464.75 43114.81 48071.97 2021-11-06 13:02:46.000 310 21255.96 464.76 43114.83 48072.03 2021-11-06 13:02:47.000 310 21255.91 464.76 43114.86 48071.95 2021-11-06 13:02:48.000 310 21255.90 464.74 43114.83 48072.05 2021-11-06 13:02:49.000 310 21255.92 464.72 43114.83 48071.98 2021-11-06 13:02:50.000 310 21255.88 464.73 43114.87 48072.04 2021-11-06 13:02:51.000 310 21255.87 464.74 43114.87 48072.01 2021-11-06 13:02:52.000 310 21255.87 464.75 43114.88 48072.05 2021-11-06 13:02:53.000 310 21255.84 464.78 43114.89 48071.99 2021-11-06 13:02:54.000 310 21255.77 464.80 43114.88 48072.08 2021-11-06 13:02:55.000 310 21255.74 464.84 43114.90 48071.95 2021-11-06 13:02:56.000 310 21255.74 464.86 43114.88 48071.91 2021-11-06 13:02:57.000 310 21255.73 464.86 43114.88 48071.96 2021-11-06 13:02:58.000 310 21255.76 464.86 43114.88 48071.97 2021-11-06 13:02:59.000 310 21255.79 464.85 43114.85 48071.95 2021-11-06 13:03:00.000 310 21255.78 464.86 43114.90 48071.99 2021-11-06 13:03:01.000 310 21255.80 464.89 43114.89 48071.92 2021-11-06 13:03:02.000 310 21255.82 464.92 43114.82 48071.93 2021-11-06 13:03:03.000 310 21255.83 464.91 43114.82 48071.94 2021-11-06 13:03:04.000 310 21255.83 464.91 43114.78 48071.96 2021-11-06 13:03:05.000 310 21255.78 464.90 43114.78 48071.91 2021-11-06 13:03:06.000 310 21255.76 464.90 43114.78 48071.97 2021-11-06 13:03:07.000 310 21255.77 464.95 43114.77 48071.90 2021-11-06 13:03:08.000 310 21255.76 464.92 43114.79 48071.84 2021-11-06 13:03:09.000 310 21255.75 464.88 43114.82 48071.91 2021-11-06 13:03:10.000 310 21255.70 464.88 43114.79 48071.84 2021-11-06 13:03:11.000 310 21255.68 464.85 43114.77 48071.90 2021-11-06 13:03:12.000 310 21255.66 464.86 43114.81 48071.82 2021-11-06 13:03:13.000 310 21255.67 464.89 43114.80 48071.85 2021-11-06 13:03:14.000 310 21255.67 464.93 43114.75 48071.90 2021-11-06 13:03:15.000 310 21255.66 464.98 43114.74 48071.84 2021-11-06 13:03:16.000 310 21255.67 465.00 43114.74 48071.74 2021-11-06 13:03:17.000 310 21255.68 465.01 43114.75 48071.86 2021-11-06 13:03:18.000 310 21255.69 464.97 43114.75 48071.76 2021-11-06 13:03:19.000 310 21255.68 464.96 43114.76 48071.85 2021-11-06 13:03:20.000 310 21255.68 465.03 43114.77 48071.75 2021-11-06 13:03:21.000 310 21255.71 465.07 43114.77 48071.83 2021-11-06 13:03:22.000 310 21255.71 465.12 43114.76 48071.77 2021-11-06 13:03:23.000 310 21255.72 465.12 43114.75 48071.81 2021-11-06 13:03:24.000 310 21255.70 465.14 43114.78 48071.84 2021-11-06 13:03:25.000 310 21255.68 465.15 43114.76 48071.83 2021-11-06 13:03:26.000 310 21255.70 465.22 43114.77 48071.77 2021-11-06 13:03:27.000 310 21255.72 465.27 43114.73 48071.80 2021-11-06 13:03:28.000 310 21255.76 465.30 43114.74 48071.80 2021-11-06 13:03:29.000 310 21255.76 465.29 43114.72 48071.80 2021-11-06 13:03:30.000 310 21255.74 465.33 43114.69 48071.74 2021-11-06 13:03:31.000 310 21255.75 465.37 43114.69 48071.79 2021-11-06 13:03:32.000 310 21255.78 465.39 43114.64 48071.81 2021-11-06 13:03:33.000 310 21255.75 465.43 43114.64 48071.70 2021-11-06 13:03:34.000 310 21255.73 465.46 43114.60 48071.74 2021-11-06 13:03:35.000 310 21255.73 465.47 43114.56 48071.65 2021-11-06 13:03:36.000 310 21255.75 465.46 43114.48 48071.65 2021-11-06 13:03:37.000 310 21255.78 465.46 43114.45 48071.65 2021-11-06 13:03:38.000 310 21255.81 465.44 43114.46 48071.59 2021-11-06 13:03:39.000 310 21255.80 465.43 43114.42 48071.54 2021-11-06 13:03:40.000 310 21255.81 465.39 43114.37 48071.58 2021-11-06 13:03:41.000 310 21255.84 465.36 43114.36 48071.58 2021-11-06 13:03:42.000 310 21255.86 465.34 43114.36 48071.54 2021-11-06 13:03:43.000 310 21255.86 465.29 43114.37 48071.50 2021-11-06 13:03:44.000 310 21255.88 465.26 43114.38 48071.53 2021-11-06 13:03:45.000 310 21255.92 465.25 43114.35 48071.55 2021-11-06 13:03:46.000 310 21255.92 465.23 43114.37 48071.51 2021-11-06 13:03:47.000 310 21255.90 465.21 43114.36 48071.56 2021-11-06 13:03:48.000 310 21255.84 465.21 43114.36 48071.55 2021-11-06 13:03:49.000 310 21255.79 465.24 43114.40 48071.57 2021-11-06 13:03:50.000 310 21255.81 465.24 43114.37 48071.47 2021-11-06 13:03:51.000 310 21255.82 465.23 43114.40 48071.58 2021-11-06 13:03:52.000 310 21255.80 465.21 43114.41 48071.46 2021-11-06 13:03:53.000 310 21255.79 465.19 43114.42 48071.59 2021-11-06 13:03:54.000 310 21255.78 465.21 43114.46 48071.61 2021-11-06 13:03:55.000 310 21255.81 465.27 43114.48 48071.60 2021-11-06 13:03:56.000 310 21255.83 465.26 43114.45 48071.56 2021-11-06 13:03:57.000 310 21255.83 465.24 43114.49 48071.61 2021-11-06 13:03:58.000 310 21255.82 465.27 43114.51 48071.72 2021-11-06 13:03:59.000 310 21255.83 465.31 43114.54 48071.66 2021-11-06 13:04:00.000 310 21255.84 465.32 43114.54 48071.61 2021-11-06 13:04:01.000 310 21255.82 465.38 43114.53 48071.66 2021-11-06 13:04:02.000 310 21255.80 465.44 43114.49 48071.64 2021-11-06 13:04:03.000 310 21255.77 465.47 43114.45 48071.61 2021-11-06 13:04:04.000 310 21255.75 465.48 43114.46 48071.62 2021-11-06 13:04:05.000 310 21255.70 465.49 43114.43 48071.57 2021-11-06 13:04:06.000 310 21255.65 465.49 43114.47 48071.58 2021-11-06 13:04:07.000 310 21255.64 465.52 43114.46 48071.51 2021-11-06 13:04:08.000 310 21255.63 465.54 43114.43 48071.55 2021-11-06 13:04:09.000 310 21255.63 465.54 43114.46 48071.50 2021-11-06 13:04:10.000 310 21255.63 465.54 43114.44 48071.56 2021-11-06 13:04:11.000 310 21255.64 465.53 43114.43 48071.48 2021-11-06 13:04:12.000 310 21255.63 465.52 43114.45 48071.56 2021-11-06 13:04:13.000 310 21255.62 465.51 43114.46 48071.56 2021-11-06 13:04:14.000 310 21255.64 465.53 43114.46 48071.47 2021-11-06 13:04:15.000 310 21255.68 465.50 43114.44 48071.58 2021-11-06 13:04:16.000 310 21255.72 465.46 43114.43 48071.51 2021-11-06 13:04:17.000 310 21255.76 465.48 43114.45 48071.61 2021-11-06 13:04:18.000 310 21255.81 465.50 43114.44 48071.56 2021-11-06 13:04:19.000 310 21255.83 465.53 43114.43 48071.65 2021-11-06 13:04:20.000 310 21255.86 465.51 43114.39 48071.59 2021-11-06 13:04:21.000 310 21255.86 465.49 43114.38 48071.61 2021-11-06 13:04:22.000 310 21255.89 465.47 43114.36 48071.55 2021-11-06 13:04:23.000 310 21255.95 465.47 43114.33 48071.58 2021-11-06 13:04:24.000 310 21256.01 465.43 43114.32 48071.56 2021-11-06 13:04:25.000 310 21256.04 465.42 43114.33 48071.52 2021-11-06 13:04:26.000 310 21256.08 465.42 43114.30 48071.55 2021-11-06 13:04:27.000 310 21256.13 465.41 43114.32 48071.63 2021-11-06 13:04:28.000 310 21256.18 465.36 43114.32 48071.61 2021-11-06 13:04:29.000 310 21256.20 465.39 43114.33 48071.64 2021-11-06 13:04:30.000 310 21256.25 465.42 43114.32 48071.67 2021-11-06 13:04:31.000 310 21256.27 465.39 43114.32 48071.62 2021-11-06 13:04:32.000 310 21256.27 465.32 43114.28 48071.70 2021-11-06 13:04:33.000 310 21256.32 465.21 43114.34 48071.68 2021-11-06 13:04:34.000 310 21256.33 465.14 43114.43 48071.77 2021-11-06 13:04:35.000 310 21256.36 465.14 43114.47 48071.78 2021-11-06 13:04:36.000 310 21256.36 465.15 43114.53 48071.92 2021-11-06 13:04:37.000 310 21256.34 465.12 43114.55 48071.86 2021-11-06 13:04:38.000 310 21256.30 465.14 43114.56 48071.91 2021-11-06 13:04:39.000 310 21256.25 465.14 43114.60 48071.92 2021-11-06 13:04:40.000 310 21256.25 465.13 43114.62 48071.95 2021-11-06 13:04:41.000 310 21256.22 465.16 43114.63 48071.93 2021-11-06 13:04:42.000 310 21256.18 465.20 43114.65 48071.94 2021-11-06 13:04:43.000 310 21256.13 465.25 43114.65 48071.91 2021-11-06 13:04:44.000 310 21256.06 465.25 43114.69 48071.95 2021-11-06 13:04:45.000 310 21256.05 465.32 43114.68 48072.00 2021-11-06 13:04:46.000 310 21256.01 465.40 43114.68 48071.87 2021-11-06 13:04:47.000 310 21255.90 465.45 43114.67 48071.91 2021-11-06 13:04:48.000 310 21255.88 465.53 43114.64 48071.83 2021-11-06 13:04:49.000 310 21255.83 465.55 43114.62 48071.84 2021-11-06 13:04:50.000 310 21255.76 465.59 43114.55 48071.76 2021-11-06 13:04:51.000 310 21255.71 465.62 43114.53 48071.65 2021-11-06 13:04:52.000 310 21255.71 465.65 43114.50 48071.64 2021-11-06 13:04:53.000 310 21255.71 465.69 43114.50 48071.67 2021-11-06 13:04:54.000 310 21255.68 465.73 43114.46 48071.48 2021-11-06 13:04:55.000 310 21255.66 465.71 43114.46 48071.58 2021-11-06 13:04:56.000 310 21255.66 465.70 43114.41 48071.55 2021-11-06 13:04:57.000 310 21255.66 465.69 43114.40 48071.50 2021-11-06 13:04:58.000 310 21255.68 465.64 43114.40 48071.47 2021-11-06 13:04:59.000 310 21255.75 465.61 43114.40 48071.50 2021-11-06 13:05:00.000 310 21255.82 465.62 43114.41 48071.47 2021-11-06 13:05:01.000 310 21255.86 465.63 43114.45 48071.61 2021-11-06 13:05:02.000 310 21255.92 465.59 43114.52 48071.68 2021-11-06 13:05:03.000 310 21255.96 465.57 43114.52 48071.69 2021-11-06 13:05:04.000 310 21256.00 465.54 43114.58 48071.72 2021-11-06 13:05:05.000 310 21256.07 465.50 43114.63 48071.79 2021-11-06 13:05:06.000 310 21256.13 465.51 43114.69 48071.94 2021-11-06 13:05:07.000 310 21256.16 465.50 43114.72 48071.94 2021-11-06 13:05:08.000 310 21256.20 465.47 43114.75 48071.98 2021-11-06 13:05:09.000 310 21256.28 465.40 43114.77 48072.02 2021-11-06 13:05:10.000 310 21256.34 465.40 43114.82 48072.14 2021-11-06 13:05:11.000 310 21256.39 465.38 43114.84 48072.16 2021-11-06 13:05:12.000 310 21256.44 465.34 43114.87 48072.20 2021-11-06 13:05:13.000 310 21256.47 465.35 43114.89 48072.29 2021-11-06 13:05:14.000 310 21256.49 465.34 43114.91 48072.36 2021-11-06 13:05:15.000 310 21256.50 465.34 43114.95 48072.30 2021-11-06 13:05:16.000 310 21256.53 465.33 43114.99 48072.44 2021-11-06 13:05:17.000 310 21256.52 465.33 43114.98 48072.38 2021-11-06 13:05:18.000 310 21256.53 465.35 43115.00 48072.43 2021-11-06 13:05:19.000 310 21256.57 465.36 43115.01 48072.43 2021-11-06 13:05:20.000 310 21256.57 465.40 43115.01 48072.41 2021-11-06 13:05:21.000 310 21256.57 465.40 43114.98 48072.46 2021-11-06 13:05:22.000 310 21256.54 465.41 43115.00 48072.49 2021-11-06 13:05:23.000 310 21256.52 465.41 43114.98 48072.43 2021-11-06 13:05:24.000 310 21256.51 465.41 43115.03 48072.39 2021-11-06 13:05:25.000 310 21256.53 465.39 43115.01 48072.46 2021-11-06 13:05:26.000 310 21256.52 465.44 43115.01 48072.48 2021-11-06 13:05:27.000 310 21256.53 465.46 43115.02 48072.45 2021-11-06 13:05:28.000 310 21256.55 465.48 43115.01 48072.48 2021-11-06 13:05:29.000 310 21256.53 465.52 43114.98 48072.40 2021-11-06 13:05:30.000 310 21256.53 465.53 43114.98 48072.42 2021-11-06 13:05:31.000 310 21256.55 465.54 43114.98 48072.46 2021-11-06 13:05:32.000 310 21256.50 465.56 43114.96 48072.49 2021-11-06 13:05:33.000 310 21256.50 465.57 43114.97 48072.36 2021-11-06 13:05:34.000 310 21256.46 465.61 43114.97 48072.40 2021-11-06 13:05:35.000 310 21256.46 465.63 43114.95 48072.43 2021-11-06 13:05:36.000 310 21256.45 465.64 43114.96 48072.39 2021-11-06 13:05:37.000 310 21256.40 465.65 43114.97 48072.43 2021-11-06 13:05:38.000 310 21256.36 465.67 43114.97 48072.30 2021-11-06 13:05:39.000 310 21256.32 465.71 43114.98 48072.41 2021-11-06 13:05:40.000 310 21256.29 465.73 43114.95 48072.28 2021-11-06 13:05:41.000 310 21256.28 465.80 43114.92 48072.26 2021-11-06 13:05:42.000 310 21256.26 465.82 43114.87 48072.26 2021-11-06 13:05:43.000 310 21256.23 465.83 43114.85 48072.20 2021-11-06 13:05:44.000 310 21256.18 465.84 43114.83 48072.11 2021-11-06 13:05:45.000 310 21256.15 465.83 43114.80 48072.10 2021-11-06 13:05:46.000 310 21256.11 465.80 43114.77 48072.08 2021-11-06 13:05:47.000 310 21256.11 465.78 43114.80 48072.13 2021-11-06 13:05:48.000 310 21256.08 465.79 43114.80 48072.15 2021-11-06 13:05:49.000 310 21256.12 465.77 43114.82 48072.07 2021-11-06 13:05:50.000 310 21256.15 465.80 43114.82 48072.15 2021-11-06 13:05:51.000 310 21256.19 465.85 43114.79 48072.10 2021-11-06 13:05:52.000 310 21256.22 465.86 43114.79 48072.14 2021-11-06 13:05:53.000 310 21256.27 465.91 43114.76 48072.16 2021-11-06 13:05:54.000 310 21256.30 465.93 43114.74 48072.11 2021-11-06 13:05:55.000 310 21256.28 465.93 43114.70 48072.09 2021-11-06 13:05:56.000 310 21256.35 465.93 43114.70 48072.12 2021-11-06 13:05:57.000 310 21256.41 465.89 43114.67 48072.06 2021-11-06 13:05:58.000 310 21256.44 465.88 43114.64 48072.15 2021-11-06 13:05:59.000 310 21256.48 465.87 43114.63 48072.05 2021-11-06 13:06:00.000 310 21256.50 465.86 43114.62 48072.09 2021-11-06 13:06:01.000 310 21256.55 465.84 43114.61 48072.18 2021-11-06 13:06:02.000 310 21256.55 465.83 43114.61 48072.14 2021-11-06 13:06:03.000 310 21256.57 465.81 43114.64 48072.06 2021-11-06 13:06:04.000 310 21256.59 465.78 43114.62 48072.17 2021-11-06 13:06:05.000 310 21256.58 465.80 43114.59 48072.08 2021-11-06 13:06:06.000 310 21256.61 465.83 43114.60 48072.21 2021-11-06 13:06:07.000 310 21256.59 465.85 43114.61 48072.10 2021-11-06 13:06:08.000 310 21256.60 465.86 43114.60 48072.17 2021-11-06 13:06:09.000 310 21256.60 465.88 43114.59 48072.19 2021-11-06 13:06:10.000 310 21256.59 465.90 43114.56 48072.12 2021-11-06 13:06:11.000 310 21256.60 465.92 43114.57 48072.06 2021-11-06 13:06:12.000 310 21256.58 465.91 43114.61 48072.11 2021-11-06 13:06:13.000 310 21256.55 465.97 43114.56 48072.09 2021-11-06 13:06:14.000 310 21256.46 466.10 43114.53 48072.13 2021-11-06 13:06:15.000 310 21256.42 466.14 43114.49 48072.00 2021-11-06 13:06:16.000 310 21256.42 466.15 43114.45 48071.98 2021-11-06 13:06:17.000 310 21256.39 466.13 43114.47 48071.89 2021-11-06 13:06:18.000 310 21256.38 466.08 43114.52 48071.98 2021-11-06 13:06:19.000 310 21256.39 466.06 43114.54 48071.99 2021-11-06 13:06:20.000 310 21256.43 466.02 43114.61 48071.97 2021-11-06 13:06:21.000 310 21256.42 465.98 43114.62 48072.07 2021-11-06 13:06:22.000 310 21256.41 465.98 43114.65 48072.06 2021-11-06 13:06:23.000 310 21256.42 466.01 43114.69 48072.09 2021-11-06 13:06:24.000 310 21256.38 465.98 43114.70 48072.05 2021-11-06 13:06:25.000 310 21256.37 465.97 43114.70 48072.14 2021-11-06 13:06:26.000 310 21256.42 465.93 43114.72 48072.16 2021-11-06 13:06:27.000 310 21256.42 465.90 43114.74 48072.10 2021-11-06 13:06:28.000 310 21256.40 465.90 43114.74 48072.10 2021-11-06 13:06:29.000 310 21256.36 465.91 43114.77 48072.16 2021-11-06 13:06:30.000 310 21256.34 465.90 43114.77 48072.15 2021-11-06 13:06:31.000 310 21256.34 465.85 43114.81 48072.19 2021-11-06 13:06:32.000 310 21256.33 465.81 43114.81 48072.12 2021-11-06 13:06:33.000 310 21256.32 465.78 43114.81 48072.24 2021-11-06 13:06:34.000 310 21256.30 465.78 43114.85 48072.17 2021-11-06 13:06:35.000 310 21256.34 465.75 43114.89 48072.30 2021-11-06 13:06:36.000 310 21256.38 465.74 43114.91 48072.21 2021-11-06 13:06:37.000 310 21256.39 465.79 43114.92 48072.35 2021-11-06 13:06:38.000 310 21256.44 465.82 43114.93 48072.30 2021-11-06 13:06:39.000 310 21256.44 465.82 43114.89 48072.34 2021-11-06 13:06:40.000 310 21256.47 465.83 43114.85 48072.31 2021-11-06 13:06:41.000 310 21256.47 465.82 43114.82 48072.38 2021-11-06 13:06:42.000 310 21256.46 465.84 43114.85 48072.31 2021-11-06 13:06:43.000 310 21256.46 465.91 43114.80 48072.40 2021-11-06 13:06:44.000 310 21256.46 465.93 43114.81 48072.24 2021-11-06 13:06:45.000 310 21256.50 465.91 43114.80 48072.25 2021-11-06 13:06:46.000 310 21256.52 465.87 43114.79 48072.23 2021-11-06 13:06:47.000 310 21256.53 465.87 43114.79 48072.28 2021-11-06 13:06:48.000 310 21256.53 465.89 43114.76 48072.21 2021-11-06 13:06:49.000 310 21256.53 465.91 43114.78 48072.28 2021-11-06 13:06:50.000 310 21256.51 465.92 43114.79 48072.33 2021-11-06 13:06:51.000 310 21256.50 465.95 43114.74 48072.24 2021-11-06 13:06:52.000 310 21256.49 465.98 43114.74 48072.17 2021-11-06 13:06:53.000 310 21256.50 466.03 43114.73 48072.25 2021-11-06 13:06:54.000 310 21256.49 466.06 43114.71 48072.16 2021-11-06 13:06:55.000 310 21256.42 466.07 43114.73 48072.22 2021-11-06 13:06:56.000 310 21256.39 466.12 43114.70 48072.13 2021-11-06 13:06:57.000 310 21256.40 466.12 43114.67 48072.19 2021-11-06 13:06:58.000 310 21256.41 466.10 43114.64 48072.16 2021-11-06 13:06:59.000 310 21256.37 466.09 43114.66 48072.16 2021-11-06 13:07:00.000 310 21256.36 466.10 43114.67 48072.13 2021-11-06 13:07:01.000 310 21256.32 466.09 43114.68 48072.17 2021-11-06 13:07:02.000 310 21256.31 466.08 43114.66 48072.12 2021-11-06 13:07:03.000 310 21256.30 466.06 43114.71 48072.16 2021-11-06 13:07:04.000 310 21256.35 466.04 43114.75 48072.16 2021-11-06 13:07:05.000 310 21256.37 466.04 43114.77 48072.12 2021-11-06 13:07:06.000 310 21256.38 466.04 43114.78 48072.20 2021-11-06 13:07:07.000 310 21256.38 466.06 43114.75 48072.14 2021-11-06 13:07:08.000 310 21256.39 466.10 43114.73 48072.21 2021-11-06 13:07:09.000 310 21256.38 466.11 43114.72 48072.15 2021-11-06 13:07:10.000 310 21256.36 466.13 43114.70 48072.18 2021-11-06 13:07:11.000 310 21256.36 466.15 43114.70 48072.07 2021-11-06 13:07:12.000 310 21256.38 466.15 43114.68 48072.14 2021-11-06 13:07:13.000 310 21256.39 466.14 43114.64 48072.03 2021-11-06 13:07:14.000 310 21256.37 466.16 43114.61 48072.13 2021-11-06 13:07:15.000 310 21256.36 466.17 43114.58 48072.03 2021-11-06 13:07:16.000 310 21256.34 466.18 43114.55 48072.05 2021-11-06 13:07:17.000 310 21256.34 466.19 43114.49 48071.97 2021-11-06 13:07:18.000 310 21256.34 466.18 43114.48 48071.98 2021-11-06 13:07:19.000 310 21256.36 466.12 43114.47 48071.91 2021-11-06 13:07:20.000 310 21256.34 466.10 43114.44 48071.95 2021-11-06 13:07:21.000 310 21256.30 466.08 43114.44 48071.87 2021-11-06 13:07:22.000 310 21256.28 466.06 43114.45 48071.92 2021-11-06 13:07:23.000 310 21256.27 466.04 43114.44 48071.85 2021-11-06 13:07:24.000 310 21256.24 466.02 43114.43 48071.78 2021-11-06 13:07:25.000 310 21256.23 465.97 43114.41 48071.87 2021-11-06 13:07:26.000 310 21256.23 465.94 43114.42 48071.80 2021-11-06 13:07:27.000 310 21256.23 465.93 43114.43 48071.83 2021-11-06 13:07:28.000 310 21256.25 465.92 43114.42 48071.78 2021-11-06 13:07:29.000 310 21256.24 465.95 43114.38 48071.86 2021-11-06 13:07:30.000 310 21256.26 465.98 43114.36 48071.84 2021-11-06 13:07:31.000 310 21256.26 466.00 43114.31 48071.77 2021-11-06 13:07:32.000 310 21256.27 466.00 43114.32 48071.72 2021-11-06 13:07:33.000 310 21256.27 465.96 43114.34 48071.81 2021-11-06 13:07:34.000 310 21256.29 465.93 43114.34 48071.70 2021-11-06 13:07:35.000 310 21256.28 465.89 43114.33 48071.73 2021-11-06 13:07:36.000 310 21256.30 465.86 43114.34 48071.80 2021-11-06 13:07:37.000 310 21256.30 465.84 43114.36 48071.77 2021-11-06 13:07:38.000 310 21256.34 465.80 43114.37 48071.75 2021-11-06 13:07:39.000 310 21256.30 465.79 43114.40 48071.87 2021-11-06 13:07:40.000 310 21256.26 465.78 43114.42 48071.76 2021-11-06 13:07:41.000 310 21256.27 465.78 43114.41 48071.78 2021-11-06 13:07:42.000 310 21256.28 465.76 43114.43 48071.80 2021-11-06 13:07:43.000 310 21256.28 465.71 43114.45 48071.80 2021-11-06 13:07:44.000 310 21256.27 465.72 43114.42 48071.81 2021-11-06 13:07:45.000 310 21256.35 465.69 43114.45 48071.87 2021-11-06 13:07:46.000 310 21256.34 465.64 43114.49 48071.92 2021-11-06 13:07:47.000 310 21256.31 465.60 43114.52 48071.92 2021-11-06 13:07:48.000 310 21256.33 465.56 43114.55 48071.90 2021-11-06 13:07:49.000 310 21256.36 465.51 43114.58 48071.95 2021-11-06 13:07:50.000 310 21256.37 465.47 43114.59 48071.98 2021-11-06 13:07:51.000 310 21256.39 465.45 43114.63 48072.02 2021-11-06 13:07:52.000 310 21256.43 465.44 43114.65 48072.13 2021-11-06 13:07:53.000 310 21256.45 465.41 43114.67 48072.13 2021-11-06 13:07:54.000 310 21256.47 465.39 43114.70 48072.08 2021-11-06 13:07:55.000 310 21256.52 465.38 43114.73 48072.13 2021-11-06 13:07:56.000 310 21256.59 465.35 43114.74 48072.18 2021-11-06 13:07:57.000 310 21256.61 465.31 43114.75 48072.21 2021-11-06 13:07:58.000 310 21256.64 465.26 43114.80 48072.34 2021-11-06 13:07:59.000 310 21256.62 465.20 43114.80 48072.30 2021-11-06 13:08:00.000 310 21256.63 465.17 43114.82 48072.30 2021-11-06 13:08:01.000 310 21256.65 465.18 43114.85 48072.33 2021-11-06 13:08:02.000 310 21256.63 465.19 43114.85 48072.35 2021-11-06 13:08:03.000 310 21256.60 465.22 43114.86 48072.38 2021-11-06 13:08:04.000 310 21256.63 465.19 43114.87 48072.46 2021-11-06 13:08:05.000 310 21256.64 465.21 43114.86 48072.32 2021-11-06 13:08:06.000 310 21256.64 465.22 43114.86 48072.43 2021-11-06 13:08:07.000 310 21256.64 465.19 43114.86 48072.37 2021-11-06 13:08:08.000 310 21256.61 465.18 43114.87 48072.45 2021-11-06 13:08:09.000 310 21256.60 465.20 43114.84 48072.34 2021-11-06 13:08:10.000 310 21256.57 465.22 43114.85 48072.34 2021-11-06 13:08:11.000 310 21256.59 465.18 43114.86 48072.39 2021-11-06 13:08:12.000 310 21256.57 465.17 43114.87 48072.43 2021-11-06 13:08:13.000 310 21256.56 465.15 43114.88 48072.38 2021-11-06 13:08:14.000 310 21256.56 465.14 43114.91 48072.39 2021-11-06 13:08:15.000 310 21256.57 465.13 43114.93 48072.36 2021-11-06 13:08:16.000 310 21256.60 465.14 43114.95 48072.47 2021-11-06 13:08:17.000 310 21256.63 465.15 43114.96 48072.36 2021-11-06 13:08:18.000 310 21256.69 465.14 43114.96 48072.47 2021-11-06 13:08:19.000 310 21256.72 465.13 43114.98 48072.42 2021-11-06 13:08:20.000 310 21256.75 465.15 43114.93 48072.50 2021-11-06 13:08:21.000 310 21256.77 465.15 43114.95 48072.54 2021-11-06 13:08:22.000 310 21256.81 465.11 43114.97 48072.52 2021-11-06 13:08:23.000 310 21256.85 465.10 43114.97 48072.49 2021-11-06 13:08:24.000 310 21256.86 465.13 43114.96 48072.56 2021-11-06 13:08:25.000 310 21256.82 465.19 43114.96 48072.55 2021-11-06 13:08:26.000 310 21256.77 465.28 43114.95 48072.59 2021-11-06 13:08:27.000 310 21256.76 465.37 43114.82 48072.51 2021-11-06 13:08:28.000 310 21256.73 465.43 43114.78 48072.35 2021-11-06 13:08:29.000 310 21256.72 465.46 43114.74 48072.34 2021-11-06 13:08:30.000 310 21256.76 465.43 43114.74 48072.28 2021-11-06 13:08:31.000 310 21256.74 465.41 43114.70 48072.31 2021-11-06 13:08:32.000 310 21256.70 465.41 43114.70 48072.27 2021-11-06 13:08:33.000 310 21256.65 465.45 43114.69 48072.32 2021-11-06 13:08:34.000 310 21256.61 465.50 43114.70 48072.34 2021-11-06 13:08:35.000 310 21256.56 465.58 43114.66 48072.23 2021-11-06 13:08:36.000 310 21256.55 465.57 43114.67 48072.21 2021-11-06 13:08:37.000 310 21256.53 465.56 43114.67 48072.11 2021-11-06 13:08:38.000 310 21256.47 465.58 43114.62 48072.10 2021-11-06 13:08:39.000 310 21256.48 465.59 43114.64 48072.20 2021-11-06 13:08:40.000 310 21256.46 465.61 43114.66 48072.15 2021-11-06 13:08:41.000 310 21256.42 465.63 43114.69 48072.15 2021-11-06 13:08:42.000 310 21256.42 465.65 43114.71 48072.13 2021-11-06 13:08:43.000 310 21256.41 465.65 43114.73 48072.14 2021-11-06 13:08:44.000 310 21256.38 465.66 43114.70 48072.09 2021-11-06 13:08:45.000 310 21256.40 465.68 43114.64 48072.06 2021-11-06 13:08:46.000 310 21256.41 465.66 43114.65 48072.12 2021-11-06 13:08:47.000 310 21256.39 465.65 43114.67 48072.06 2021-11-06 13:08:48.000 310 21256.38 465.65 43114.67 48072.15 2021-11-06 13:08:49.000 310 21256.33 465.63 43114.67 48072.04 2021-11-06 13:08:50.000 310 21256.30 465.59 43114.69 48072.12 2021-11-06 13:08:51.000 310 21256.32 465.55 43114.72 48072.09 2021-11-06 13:08:52.000 310 21256.34 465.59 43114.73 48072.18 2021-11-06 13:08:53.000 310 21256.33 465.60 43114.77 48072.14 2021-11-06 13:08:54.000 310 21256.35 465.56 43114.79 48072.19 2021-11-06 13:08:55.000 310 21256.36 465.56 43114.80 48072.16 2021-11-06 13:08:56.000 310 21256.35 465.57 43114.76 48072.27 2021-11-06 13:08:57.000 310 21256.34 465.62 43114.79 48072.27 2021-11-06 13:08:58.000 310 21256.34 465.66 43114.72 48072.13 2021-11-06 13:08:59.000 310 21256.37 465.67 43114.69 48072.11 2021-11-06 13:09:00.000 310 21256.35 465.66 43114.64 48072.15 2021-11-06 13:09:01.000 310 21256.37 465.65 43114.61 48072.07 2021-11-06 13:09:02.000 310 21256.38 465.67 43114.59 48072.10 2021-11-06 13:09:03.000 310 21256.40 465.66 43114.58 48072.07 2021-11-06 13:09:04.000 310 21256.43 465.65 43114.56 48072.10 2021-11-06 13:09:05.000 310 21256.40 465.66 43114.56 48072.08 2021-11-06 13:09:06.000 310 21256.44 465.63 43114.55 48072.10 2021-11-06 13:09:07.000 310 21256.48 465.66 43114.56 48072.04 2021-11-06 13:09:08.000 310 21256.53 465.66 43114.54 48072.11 2021-11-06 13:09:09.000 310 21256.52 465.70 43114.52 48072.02 2021-11-06 13:09:10.000 310 21256.49 465.75 43114.51 48071.95 2021-11-06 13:09:11.000 310 21256.51 465.72 43114.46 48072.04 2021-11-06 13:09:12.000 310 21256.54 465.67 43114.49 48071.96 2021-11-06 13:09:13.000 310 21256.51 465.66 43114.53 48072.05 2021-11-06 13:09:14.000 310 21256.52 465.66 43114.56 48072.00 2021-11-06 13:09:15.000 310 21256.45 465.72 43114.55 48072.04 2021-11-06 13:09:16.000 310 21256.39 465.78 43114.54 48072.00 2021-11-06 13:09:17.000 310 21256.31 465.85 43114.46 48072.00 2021-11-06 13:09:18.000 310 21256.31 465.92 43114.39 48071.84 2021-11-06 13:09:19.000 310 21256.26 465.92 43114.36 48071.86 2021-11-06 13:09:20.000 310 21256.25 465.89 43114.36 48071.73 2021-11-06 13:09:21.000 310 21256.23 465.83 43114.39 48071.85 2021-11-06 13:09:22.000 310 21256.19 465.86 43114.42 48071.75 2021-11-06 13:09:23.000 310 21256.20 465.89 43114.40 48071.85 2021-11-06 13:09:24.000 310 21256.18 465.91 43114.43 48071.78 2021-11-06 13:09:25.000 310 21256.14 465.94 43114.42 48071.83 2021-11-06 13:09:26.000 310 21256.10 465.97 43114.44 48071.77 2021-11-06 13:09:27.000 310 21256.07 466.00 43114.42 48071.83 2021-11-06 13:09:28.000 310 21256.03 465.96 43114.48 48071.76 2021-11-06 13:09:29.000 310 21256.00 465.93 43114.49 48071.68 2021-11-06 13:09:30.000 310 21255.99 465.92 43114.48 48071.71 2021-11-06 13:09:31.000 310 21256.00 465.91 43114.45 48071.76 2021-11-06 13:09:32.000 310 21255.97 465.93 43114.47 48071.77 2021-11-06 13:09:33.000 310 21256.02 465.94 43114.49 48071.70 2021-11-06 13:09:34.000 310 21256.08 465.95 43114.48 48071.73 2021-11-06 13:09:35.000 310 21256.10 465.94 43114.46 48071.79 2021-11-06 13:09:36.000 310 21256.14 465.92 43114.49 48071.84 2021-11-06 13:09:37.000 310 21256.17 465.93 43114.51 48071.79 2021-11-06 13:09:38.000 310 21256.20 465.88 43114.55 48071.89 2021-11-06 13:09:39.000 310 21256.21 465.88 43114.51 48071.82 2021-11-06 13:09:40.000 310 21256.21 465.91 43114.49 48071.96 2021-11-06 13:09:41.000 310 21256.25 465.90 43114.50 48071.89 2021-11-06 13:09:42.000 310 21256.26 465.91 43114.50 48071.95 2021-11-06 13:09:43.000 310 21256.26 465.90 43114.53 48071.90 2021-11-06 13:09:44.000 310 21256.28 465.90 43114.54 48072.00 2021-11-06 13:09:45.000 310 21256.33 465.89 43114.53 48071.91 2021-11-06 13:09:46.000 310 21256.33 465.85 43114.58 48071.90 2021-11-06 13:09:47.000 310 21256.34 465.82 43114.62 48072.00 2021-11-06 13:09:48.000 310 21256.37 465.83 43114.62 48072.03 2021-11-06 13:09:49.000 310 21256.39 465.84 43114.60 48072.00 2021-11-06 13:09:50.000 310 21256.45 465.80 43114.60 48072.10 2021-11-06 13:09:51.000 310 21256.49 465.79 43114.67 48072.05 2021-11-06 13:09:52.000 310 21256.54 465.77 43114.71 48072.04 2021-11-06 13:09:53.000 310 21256.58 465.74 43114.72 48072.17 2021-11-06 13:09:54.000 310 21256.64 465.74 43114.74 48072.27 2021-11-06 13:09:55.000 310 21256.68 465.71 43114.76 48072.25 2021-11-06 13:09:56.000 310 21256.70 465.70 43114.77 48072.25 2021-11-06 13:09:57.000 310 21256.67 465.72 43114.77 48072.36 2021-11-06 13:09:58.000 310 21256.65 465.66 43114.80 48072.42 2021-11-06 13:09:59.000 310 21256.66 465.53 43114.87 48072.35 2021-11-06 13:10:00.000 310 21256.68 465.41 43114.97 48072.49 2021-11-06 13:10:01.000 310 21256.71 465.34 43115.06 48072.49 2021-11-06 13:10:02.000 310 21256.74 465.33 43115.13 48072.55 2021-11-06 13:10:03.000 310 21256.74 465.31 43115.21 48072.70 2021-11-06 13:10:04.000 310 21256.78 465.30 43115.25 48072.73 2021-11-06 13:10:05.000 310 21256.75 465.30 43115.28 48072.69 2021-11-06 13:10:06.000 310 21256.75 465.29 43115.31 48072.82 2021-11-06 13:10:07.000 310 21256.74 465.29 43115.32 48072.75 2021-11-06 13:10:08.000 310 21256.74 465.28 43115.33 48072.88 2021-11-06 13:10:09.000 310 21256.71 465.29 43115.33 48072.89 2021-11-06 13:10:10.000 310 21256.69 465.29 43115.39 48072.81 2021-11-06 13:10:11.000 310 21256.64 465.33 43115.36 48072.78 2021-11-06 13:10:12.000 310 21256.61 465.36 43115.34 48072.84 2021-11-06 13:10:13.000 310 21256.59 465.37 43115.34 48072.86 2021-11-06 13:10:14.000 310 21256.55 465.33 43115.34 48072.74 2021-11-06 13:10:15.000 310 21256.52 465.34 43115.38 48072.77 2021-11-06 13:10:16.000 310 21256.51 465.35 43115.33 48072.82 2021-11-06 13:10:17.000 310 21256.48 465.33 43115.37 48072.79 2021-11-06 13:10:18.000 310 21256.45 465.31 43115.38 48072.72 2021-11-06 13:10:19.000 310 21256.43 465.32 43115.39 48072.73 2021-11-06 13:10:20.000 310 21256.44 465.34 43115.41 48072.72 2021-11-06 13:10:21.000 310 21256.46 465.35 43115.37 48072.82 2021-11-06 13:10:22.000 310 21256.49 465.34 43115.35 48072.81 2021-11-06 13:10:23.000 310 21256.49 465.33 43115.33 48072.72 2021-11-06 13:10:24.000 310 21256.50 465.33 43115.37 48072.77 2021-11-06 13:10:25.000 310 21256.55 465.36 43115.36 48072.82 2021-11-06 13:10:26.000 310 21256.58 465.42 43115.35 48072.75 2021-11-06 13:10:27.000 310 21256.62 465.43 43115.31 48072.83 2021-11-06 13:10:28.000 310 21256.65 465.40 43115.30 48072.78 2021-11-06 13:10:29.000 310 21256.66 465.40 43115.32 48072.72 2021-11-06 13:10:30.000 310 21256.71 465.43 43115.31 48072.77 2021-11-06 13:10:31.000 310 21256.67 465.43 43115.30 48072.88 2021-11-06 13:10:32.000 310 21256.64 465.42 43115.31 48072.81 2021-11-06 13:10:33.000 310 21256.64 465.44 43115.37 48072.79 2021-11-06 13:10:34.000 310 21256.67 465.45 43115.34 48072.73 2021-11-06 13:10:35.000 310 21256.65 465.44 43115.33 48072.80 2021-11-06 13:10:36.000 310 21256.62 465.41 43115.34 48072.91 2021-11-06 13:10:37.000 310 21256.63 465.42 43115.32 48072.78 2021-11-06 13:10:38.000 310 21256.62 465.39 43115.34 48072.73 2021-11-06 13:10:39.000 310 21256.64 465.40 43115.37 48072.83 2021-11-06 13:10:40.000 310 21256.66 465.42 43115.38 48072.91 2021-11-06 13:10:41.000 310 21256.60 465.52 43115.31 48072.80 2021-11-06 13:10:42.000 310 21256.61 465.56 43115.27 48072.79 2021-11-06 13:10:43.000 310 21256.62 465.61 43115.22 48072.70 2021-11-06 13:10:44.000 310 21256.61 465.63 43115.19 48072.71 2021-11-06 13:10:45.000 310 21256.65 465.65 43115.14 48072.58 2021-11-06 13:10:46.000 310 21256.63 465.68 43115.12 48072.67 2021-11-06 13:10:47.000 310 21256.65 465.71 43115.08 48072.64 2021-11-06 13:10:48.000 310 21256.66 465.79 43115.06 48072.60 2021-11-06 13:10:49.000 310 21256.68 465.83 43115.00 48072.48 2021-11-06 13:10:50.000 310 21256.67 465.84 43114.95 48072.46 2021-11-06 13:10:51.000 310 21256.60 465.86 43114.92 48072.49 2021-11-06 13:10:52.000 310 21256.56 465.89 43114.87 48072.34 2021-11-06 13:10:53.000 310 21256.54 465.89 43114.85 48072.29 2021-11-06 13:10:54.000 310 21256.51 465.88 43114.82 48072.31 2021-11-06 13:10:55.000 310 21256.54 465.89 43114.81 48072.28 2021-11-06 13:10:56.000 310 21256.57 465.89 43114.80 48072.29 2021-11-06 13:10:57.000 310 21256.54 465.91 43114.77 48072.33 2021-11-06 13:10:58.000 310 21256.54 465.89 43114.79 48072.25 2021-11-06 13:10:59.000 310 21256.56 465.90 43114.78 48072.25 2021-11-06 13:11:00.000 310 21256.55 465.89 43114.79 48072.25 2021-11-06 13:11:01.000 310 21256.57 465.91 43114.75 48072.29 2021-11-06 13:11:02.000 310 21256.58 465.97 43114.75 48072.34 2021-11-06 13:11:03.000 310 21256.56 466.02 43114.70 48072.29 2021-11-06 13:11:04.000 310 21256.55 466.04 43114.69 48072.19 2021-11-06 13:11:05.000 310 21256.52 466.06 43114.70 48072.17 2021-11-06 13:11:06.000 310 21256.45 466.12 43114.69 48072.16 2021-11-06 13:11:07.000 310 21256.49 466.10 43114.65 48072.16 2021-11-06 13:11:08.000 310 21256.48 466.10 43114.62 48072.07 2021-11-06 13:11:09.000 310 21256.48 466.07 43114.64 48072.06 2021-11-06 13:11:10.000 310 21256.49 466.04 43114.66 48072.09 2021-11-06 13:11:11.000 310 21256.45 465.99 43114.69 48072.09 2021-11-06 13:11:12.000 310 21256.43 465.98 43114.74 48072.08 2021-11-06 13:11:13.000 310 21256.40 466.04 43114.72 48072.15 2021-11-06 13:11:14.000 310 21256.39 466.06 43114.74 48072.19 2021-11-06 13:11:15.000 310 21256.41 466.02 43114.74 48072.08 2021-11-06 13:11:16.000 310 21256.43 465.99 43114.78 48072.20 2021-11-06 13:11:17.000 310 21256.45 465.94 43114.81 48072.18 2021-11-06 13:11:18.000 310 21256.47 465.90 43114.84 48072.28 2021-11-06 13:11:19.000 310 21256.47 465.94 43114.90 48072.28 2021-11-06 13:11:20.000 310 21256.47 465.92 43114.94 48072.30 2021-11-06 13:11:21.000 310 21256.46 465.92 43114.93 48072.36 2021-11-06 13:11:22.000 310 21256.45 465.91 43114.92 48072.41 2021-11-06 13:11:23.000 310 21256.42 465.88 43114.94 48072.35 2021-11-06 13:11:24.000 310 21256.41 465.86 43114.99 48072.33 2021-11-06 13:11:25.000 310 21256.41 465.85 43114.99 48072.41 2021-11-06 13:11:26.000 310 21256.39 465.86 43114.99 48072.45 2021-11-06 13:11:27.000 310 21256.41 465.85 43115.02 48072.37 2021-11-06 13:11:28.000 310 21256.37 465.85 43115.02 48072.47 2021-11-06 13:11:29.000 310 21256.32 465.91 43115.04 48072.37 2021-11-06 13:11:30.000 310 21256.34 465.95 43115.01 48072.36 2021-11-06 13:11:31.000 310 21256.34 465.98 43114.98 48072.40 2021-11-06 13:11:32.000 310 21256.35 465.98 43114.92 48072.39 2021-11-06 13:11:33.000 310 21256.34 466.01 43114.90 48072.25 2021-11-06 13:11:34.000 310 21256.34 466.03 43114.88 48072.27 2021-11-06 13:11:35.000 310 21256.36 465.99 43114.86 48072.32 2021-11-06 13:11:36.000 310 21256.41 465.93 43114.89 48072.36 2021-11-06 13:11:37.000 310 21256.43 465.93 43114.86 48072.31 2021-11-06 13:11:38.000 310 21256.45 465.89 43114.87 48072.34 2021-11-06 13:11:39.000 310 21256.46 465.89 43114.88 48072.31 2021-11-06 13:11:40.000 310 21256.50 465.85 43114.92 48072.34 2021-11-06 13:11:41.000 310 21256.47 465.81 43114.92 48072.30 2021-11-06 13:11:42.000 310 21256.53 465.79 43114.91 48072.41 2021-11-06 13:11:43.000 310 21256.53 465.75 43114.94 48072.36 2021-11-06 13:11:44.000 310 21256.55 465.77 43114.94 48072.43 2021-11-06 13:11:45.000 310 21256.58 465.75 43114.94 48072.36 2021-11-06 13:11:46.000 310 21256.56 465.77 43114.94 48072.44 2021-11-06 13:11:47.000 310 21256.58 465.79 43114.95 48072.43 2021-11-06 13:11:48.000 310 21256.59 465.85 43114.96 48072.54 2021-11-06 13:11:49.000 310 21256.64 465.91 43115.00 48072.42 2021-11-06 13:11:50.000 310 21256.70 465.94 43114.99 48072.58 2021-11-06 13:11:51.000 310 21256.71 466.00 43114.91 48072.52 2021-11-06 13:11:52.000 310 21256.71 466.09 43114.91 48072.53 2021-11-06 13:11:53.000 310 21256.70 466.18 43114.88 48072.43 2021-11-06 13:11:54.000 310 21256.67 466.28 43114.84 48072.39 2021-11-06 13:11:55.000 310 21256.68 466.33 43114.81 48072.39 2021-11-06 13:11:56.000 310 21256.71 466.40 43114.78 48072.40 2021-11-06 13:11:57.000 310 21256.69 466.41 43114.74 48072.34 2021-11-06 13:11:58.000 310 21256.66 466.39 43114.71 48072.29 2021-11-06 13:11:59.000 310 21256.69 466.38 43114.72 48072.36 2021-11-06 13:12:00.000 310 21256.67 466.39 43114.77 48072.30 2021-11-06 13:12:01.000 310 21256.63 466.42 43114.75 48072.22 2021-11-06 13:12:02.000 310 21256.63 466.42 43114.78 48072.35 2021-11-06 13:12:03.000 310 21256.65 466.40 43114.77 48072.26 2021-11-06 13:12:04.000 310 21256.62 466.41 43114.78 48072.35 2021-11-06 13:12:05.000 310 21256.58 466.51 43114.74 48072.29 2021-11-06 13:12:06.000 310 21256.51 466.56 43114.70 48072.30 2021-11-06 13:12:07.000 310 21256.50 466.60 43114.67 48072.15 2021-11-06 13:12:08.000 310 21256.53 466.59 43114.64 48072.20 2021-11-06 13:12:09.000 310 21256.52 466.57 43114.61 48072.12 2021-11-06 13:12:10.000 310 21256.55 466.52 43114.65 48072.17 2021-11-06 13:12:11.000 310 21256.63 466.49 43114.68 48072.17 2021-11-06 13:12:12.000 310 21256.65 466.44 43114.70 48072.16 2021-11-06 13:12:13.000 310 21256.71 466.37 43114.76 48072.27 2021-11-06 13:12:14.000 310 21256.76 466.30 43114.83 48072.39 2021-11-06 13:12:15.000 310 21256.74 466.18 43114.91 48072.35 2021-11-06 13:12:16.000 310 21256.77 466.10 43115.00 48072.52 2021-11-06 13:12:17.000 310 21256.84 466.02 43115.08 48072.57 2021-11-06 13:12:18.000 310 21256.85 465.97 43115.13 48072.57 2021-11-06 13:12:19.000 310 21256.93 465.97 43115.18 48072.75 2021-11-06 13:12:20.000 310 21256.94 465.95 43115.23 48072.82 2021-11-06 13:12:21.000 310 21256.99 465.95 43115.26 48072.81 2021-11-06 13:12:22.000 310 21257.03 465.93 43115.25 48072.87 2021-11-06 13:12:23.000 310 21257.08 465.91 43115.27 48072.85 2021-11-06 13:12:24.000 310 21257.13 465.91 43115.30 48072.93 2021-11-06 13:12:25.000 310 21257.14 465.94 43115.31 48073.03 2021-11-06 13:12:26.000 310 21257.19 465.96 43115.29 48072.98 2021-11-06 13:12:27.000 310 21257.23 465.92 43115.28 48073.02 2021-11-06 13:12:28.000 310 21257.26 465.92 43115.29 48072.99 2021-11-06 13:12:29.000 310 21257.27 465.91 43115.30 48073.02 2021-11-06 13:12:30.000 310 21257.31 465.88 43115.31 48073.03 2021-11-06 13:12:31.000 310 21257.32 465.86 43115.30 48073.11 2021-11-06 13:12:32.000 310 21257.35 465.84 43115.32 48073.03 2021-11-06 13:12:33.000 310 21257.37 465.83 43115.32 48073.15 2021-11-06 13:12:34.000 310 21257.39 465.83 43115.34 48073.05 2021-11-06 13:12:35.000 310 21257.39 465.83 43115.36 48073.13 2021-11-06 13:12:36.000 310 21257.38 465.85 43115.34 48073.08 2021-11-06 13:12:37.000 310 21257.37 465.85 43115.33 48073.12 2021-11-06 13:12:38.000 310 21257.36 465.87 43115.29 48073.05 2021-11-06 13:12:39.000 310 21257.35 465.88 43115.28 48073.10 2021-11-06 13:12:40.000 310 21257.34 465.87 43115.28 48073.02 2021-11-06 13:12:41.000 310 21257.34 465.91 43115.20 48073.09 2021-11-06 13:12:42.000 310 21257.32 465.92 43115.19 48073.01 2021-11-06 13:12:43.000 310 21257.29 465.92 43115.17 48072.91 2021-11-06 13:12:44.000 310 21257.30 465.90 43115.12 48072.90 2021-11-06 13:12:45.000 310 21257.30 465.90 43115.11 48072.85 2021-11-06 13:12:46.000 310 21257.29 465.92 43115.09 48072.90 2021-11-06 13:12:47.000 310 21257.33 465.93 43115.08 48072.91 2021-11-06 13:12:48.000 310 21257.30 465.91 43115.08 48072.83 2021-11-06 13:12:49.000 310 21257.29 465.89 43115.07 48072.84 2021-11-06 13:12:50.000 310 21257.30 465.87 43115.11 48072.89 2021-11-06 13:12:51.000 310 21257.30 465.87 43115.07 48072.90 2021-11-06 13:12:52.000 310 21257.28 465.87 43115.09 48072.81 2021-11-06 13:12:53.000 310 21257.26 465.84 43115.10 48072.86 2021-11-06 13:12:54.000 310 21257.26 465.84 43115.09 48072.91 2021-11-06 13:12:55.000 310 21257.26 465.81 43115.10 48072.84 2021-11-06 13:12:56.000 310 21257.26 465.77 43115.17 48072.91 2021-11-06 13:12:57.000 310 21257.30 465.76 43115.17 48072.83 2021-11-06 13:12:58.000 310 21257.29 465.76 43115.18 48072.91 2021-11-06 13:12:59.000 310 21257.31 465.73 43115.21 48072.99 2021-11-06 13:13:00.000 310 21257.28 465.73 43115.18 48072.95 2021-11-06 13:13:01.000 310 21257.28 465.75 43115.18 48072.99 2021-11-06 13:13:02.000 310 21257.23 465.78 43115.17 48072.92 2021-11-06 13:13:03.000 310 21257.24 465.79 43115.18 48072.87 2021-11-06 13:13:04.000 310 21257.19 465.80 43115.17 48072.97 2021-11-06 13:13:05.000 310 21257.18 465.81 43115.17 48072.92 2021-11-06 13:13:06.000 310 21257.14 465.79 43115.19 48072.85 2021-11-06 13:13:07.000 310 21257.08 465.81 43115.17 48072.90 2021-11-06 13:13:08.000 310 21257.04 465.79 43115.14 48072.79 2021-11-06 13:13:09.000 310 21256.99 465.76 43115.13 48072.84 2021-11-06 13:13:10.000 310 21256.99 465.80 43115.17 48072.90 2021-11-06 13:13:11.000 310 21256.99 465.80 43115.22 48072.80 2021-11-06 13:13:12.000 310 21256.96 465.77 43115.24 48072.77 2021-11-06 13:13:13.000 310 21256.93 465.78 43115.23 48072.90 2021-11-06 13:13:14.000 310 21256.94 465.80 43115.24 48072.86 2021-11-06 13:13:15.000 310 21256.95 465.82 43115.21 48072.79 2021-11-06 13:13:16.000 310 21256.96 465.85 43115.21 48072.76 2021-11-06 13:13:17.000 310 21256.99 465.83 43115.20 48072.77 2021-11-06 13:13:18.000 310 21257.04 465.84 43115.18 48072.82 2021-11-06 13:13:19.000 310 21257.09 465.80 43115.19 48072.86 2021-11-06 13:13:20.000 310 21257.13 465.75 43115.18 48072.78 2021-11-06 13:13:21.000 310 21257.16 465.77 43115.16 48072.76 2021-11-06 13:13:22.000 310 21257.19 465.73 43115.14 48072.90 2021-11-06 13:13:23.000 310 21257.24 465.72 43115.15 48072.83 2021-11-06 13:13:24.000 310 21257.28 465.72 43115.18 48072.97 2021-11-06 13:13:25.000 310 21257.32 465.69 43115.19 48072.93 2021-11-06 13:13:26.000 310 21257.36 465.63 43115.23 48073.00 2021-11-06 13:13:27.000 310 21257.38 465.62 43115.25 48072.94 2021-11-06 13:13:28.000 310 21257.37 465.61 43115.27 48073.08 2021-11-06 13:13:29.000 310 21257.37 465.59 43115.26 48073.01 2021-11-06 13:13:30.000 310 21257.38 465.57 43115.31 48073.11 2021-11-06 13:13:31.000 310 21257.40 465.55 43115.36 48073.17 2021-11-06 13:13:32.000 310 21257.39 465.55 43115.40 48073.14 2021-11-06 13:13:33.000 310 21257.36 465.53 43115.43 48073.13 2021-11-06 13:13:34.000 310 21257.35 465.58 43115.42 48073.16 2021-11-06 13:13:35.000 310 21257.33 465.59 43115.43 48073.18 2021-11-06 13:13:36.000 310 21257.32 465.61 43115.44 48073.24 2021-11-06 13:13:37.000 310 21257.26 465.68 43115.42 48073.11 2021-11-06 13:13:38.000 310 21257.22 465.73 43115.38 48073.08 2021-11-06 13:13:39.000 310 21257.20 465.80 43115.33 48073.14 2021-11-06 13:13:40.000 310 21257.14 465.88 43115.30 48072.96 2021-11-06 13:13:41.000 310 21257.13 465.91 43115.21 48073.02 2021-11-06 13:13:42.000 310 21257.10 465.95 43115.18 48072.89 2021-11-06 13:13:43.000 310 21257.06 466.01 43115.10 48072.76 2021-11-06 13:13:44.000 310 21256.97 466.08 43115.04 48072.78 2021-11-06 13:13:45.000 310 21256.92 466.12 43114.96 48072.73 2021-11-06 13:13:46.000 310 21256.90 466.13 43114.92 48072.58 2021-11-06 13:13:47.000 310 21256.90 466.13 43114.86 48072.55 2021-11-06 13:13:48.000 310 21256.91 466.17 43114.82 48072.46 2021-11-06 13:13:49.000 310 21256.92 466.18 43114.79 48072.52 2021-11-06 13:13:50.000 310 21256.91 466.20 43114.77 48072.37 2021-11-06 13:13:51.000 310 21256.92 466.23 43114.74 48072.46 2021-11-06 13:13:52.000 310 21256.91 466.25 43114.73 48072.34 2021-11-06 13:13:53.000 310 21256.90 466.26 43114.72 48072.40 2021-11-06 13:13:54.000 310 21256.92 466.24 43114.71 48072.34 2021-11-06 13:13:55.000 310 21256.91 466.25 43114.72 48072.41 2021-11-06 13:13:56.000 310 21256.92 466.26 43114.70 48072.32 2021-11-06 13:13:57.000 310 21256.92 466.28 43114.69 48072.39 2021-11-06 13:13:58.000 310 21256.93 466.28 43114.70 48072.36 2021-11-06 13:13:59.000 310 21256.87 466.26 43114.72 48072.31 2021-11-06 13:14:00.000 310 21256.82 466.24 43114.69 48072.31 2021-11-06 13:14:01.000 310 21256.79 466.25 43114.69 48072.38 2021-11-06 13:14:02.000 310 21256.77 466.29 43114.72 48072.28 2021-11-06 13:14:03.000 310 21256.77 466.31 43114.71 48072.35 2021-11-06 13:14:04.000 310 21256.74 466.34 43114.73 48072.31 2021-11-06 13:14:05.000 310 21256.74 466.33 43114.69 48072.31 2021-11-06 13:14:06.000 310 21256.74 466.35 43114.68 48072.28 2021-11-06 13:14:07.000 310 21256.76 466.40 43114.68 48072.29 2021-11-06 13:14:08.000 310 21256.79 466.44 43114.67 48072.25 2021-11-06 13:14:09.000 310 21256.78 466.43 43114.66 48072.31 2021-11-06 13:14:10.000 310 21256.84 466.38 43114.68 48072.25 2021-11-06 13:14:11.000 310 21256.86 466.38 43114.70 48072.33 2021-11-06 13:14:12.000 310 21256.88 466.40 43114.69 48072.26 2021-11-06 13:14:13.000 310 21256.89 466.42 43114.73 48072.36 2021-11-06 13:14:14.000 310 21256.92 466.42 43114.71 48072.31 2021-11-06 13:14:15.000 310 21256.99 466.41 43114.70 48072.38 2021-11-06 13:14:16.000 310 21257.01 466.39 43114.74 48072.43 2021-11-06 13:14:17.000 310 21257.02 466.39 43114.75 48072.36 2021-11-06 13:14:18.000 310 21257.03 466.37 43114.73 48072.38 2021-11-06 13:14:19.000 310 21257.08 466.36 43114.78 48072.50 2021-11-06 13:14:20.000 310 21257.07 466.38 43114.81 48072.44 2021-11-06 13:14:21.000 310 21257.08 466.37 43114.83 48072.59 2021-11-06 13:14:22.000 310 21257.09 466.36 43114.83 48072.50 2021-11-06 13:14:23.000 310 21257.06 466.43 43114.86 48072.62 2021-11-06 13:14:24.000 310 21257.02 466.51 43114.83 48072.55 2021-11-06 13:14:25.000 310 21256.96 466.55 43114.76 48072.48 2021-11-06 13:14:26.000 310 21256.97 466.56 43114.75 48072.49 2021-11-06 13:14:27.000 310 21256.98 466.53 43114.70 48072.51 2021-11-06 13:14:28.000 310 21256.97 466.52 43114.71 48072.45 2021-11-06 13:14:29.000 310 21256.99 466.48 43114.77 48072.37 2021-11-06 13:14:30.000 310 21257.03 466.44 43114.78 48072.48 2021-11-06 13:14:31.000 310 21257.08 466.41 43114.80 48072.54 2021-11-06 13:14:32.000 310 21257.12 466.37 43114.78 48072.49 2021-11-06 13:14:33.000 310 21257.14 466.38 43114.81 48072.57 2021-11-06 13:14:34.000 310 21257.17 466.37 43114.81 48072.51 2021-11-06 13:14:35.000 310 21257.20 466.35 43114.82 48072.54 2021-11-06 13:14:36.000 310 21257.23 466.38 43114.83 48072.67 2021-11-06 13:14:37.000 310 21257.21 466.42 43114.81 48072.65 2021-11-06 13:14:38.000 310 21257.16 466.42 43114.78 48072.63 2021-11-06 13:14:39.000 310 21257.16 466.35 43114.77 48072.57 2021-11-06 13:14:40.000 310 21257.12 466.33 43114.81 48072.51 2021-11-06 13:14:41.000 310 21257.12 466.31 43114.84 48072.60 2021-11-06 13:14:42.000 310 21257.10 466.32 43114.82 48072.62 2021-11-06 13:14:43.000 310 21257.08 466.26 43114.85 48072.55 2021-11-06 13:14:44.000 310 21257.05 466.19 43114.91 48072.65 2021-11-06 13:14:45.000 310 21257.02 466.21 43114.95 48072.58 2021-11-06 13:14:46.000 310 21256.99 466.21 43114.92 48072.55 2021-11-06 13:14:47.000 310 21256.98 466.23 43114.92 48072.64 2021-11-06 13:14:48.000 310 21256.99 466.27 43114.89 48072.62 2021-11-06 13:14:49.000 310 21256.99 466.29 43114.87 48072.55 2021-11-06 13:14:50.000 310 21256.98 466.29 43114.86 48072.55 2021-11-06 13:14:51.000 310 21257.04 466.34 43114.82 48072.61 2021-11-06 13:14:52.000 310 21257.07 466.36 43114.84 48072.60 2021-11-06 13:14:53.000 310 21257.06 466.40 43114.81 48072.52 2021-11-06 13:14:54.000 310 21257.09 466.41 43114.74 48072.58 2021-11-06 13:14:55.000 310 21257.10 466.42 43114.72 48072.48 2021-11-06 13:14:56.000 310 21257.09 466.40 43114.79 48072.53 2021-11-06 13:14:57.000 310 21257.06 466.42 43114.80 48072.60 2021-11-06 13:14:58.000 310 21257.08 466.42 43114.80 48072.56 2021-11-06 13:14:59.000 310 21257.05 466.44 43114.79 48072.49 2021-11-06 13:15:00.000 310 21257.03 466.42 43114.81 48072.58 2021-11-06 13:15:01.000 310 21257.04 466.40 43114.83 48072.53 2021-11-06 13:15:02.000 310 21257.00 466.40 43114.83 48072.62 2021-11-06 13:15:03.000 310 21256.99 466.42 43114.85 48072.60 2021-11-06 13:15:04.000 310 21256.99 466.42 43114.88 48072.52 2021-11-06 13:15:05.000 310 21256.95 466.43 43114.88 48072.53 2021-11-06 13:15:06.000 310 21256.91 466.46 43114.88 48072.59 2021-11-06 13:15:07.000 310 21256.87 466.51 43114.86 48072.54 2021-11-06 13:15:08.000 310 21256.82 466.50 43114.88 48072.43 2021-11-06 13:15:09.000 310 21256.79 466.46 43114.86 48072.43 2021-11-06 13:15:10.000 310 21256.79 466.46 43114.85 48072.43 2021-11-06 13:15:11.000 310 21256.79 466.43 43114.87 48072.47 2021-11-06 13:15:12.000 310 21256.79 466.43 43114.89 48072.52 2021-11-06 13:15:13.000 310 21256.79 466.43 43114.94 48072.45 2021-11-06 13:15:14.000 310 21256.81 466.40 43114.94 48072.43 2021-11-06 13:15:15.000 310 21256.83 466.38 43114.92 48072.51 2021-11-06 13:15:16.000 310 21256.85 466.34 43114.96 48072.51 2021-11-06 13:15:17.000 310 21256.90 466.30 43114.99 48072.62 2021-11-06 13:15:18.000 310 21256.93 466.27 43115.00 48072.67 2021-11-06 13:15:19.000 310 21256.96 466.30 43115.02 48072.64 2021-11-06 13:15:20.000 310 21257.00 466.24 43115.04 48072.67 2021-11-06 13:15:21.000 310 21257.02 466.22 43115.05 48072.74 2021-11-06 13:15:22.000 310 21257.08 466.20 43115.06 48072.71 2021-11-06 13:15:23.000 310 21257.13 466.19 43115.10 48072.71 2021-11-06 13:15:24.000 310 21257.15 466.15 43115.11 48072.82 2021-11-06 13:15:25.000 310 21257.14 466.10 43115.11 48072.87 2021-11-06 13:15:26.000 310 21257.15 466.11 43115.14 48072.83 2021-11-06 13:15:27.000 310 21257.15 466.10 43115.18 48072.92 2021-11-06 13:15:28.000 310 21257.19 466.13 43115.17 48072.89 2021-11-06 13:15:29.000 310 21257.18 466.16 43115.17 48072.94 2021-11-06 13:15:30.000 310 21257.13 466.13 43115.19 48072.95 2021-11-06 13:15:31.000 310 21257.11 466.08 43115.23 48072.91 2021-11-06 13:15:32.000 310 21257.10 466.05 43115.22 48072.86 2021-11-06 13:15:33.000 310 21257.09 466.06 43115.22 48072.93 2021-11-06 13:15:34.000 310 21257.10 466.04 43115.21 48072.95 2021-11-06 13:15:35.000 310 21257.11 466.08 43115.17 48072.97 2021-11-06 13:15:36.000 310 21257.12 466.07 43115.17 48072.92 2021-11-06 13:15:37.000 310 21257.13 466.03 43115.16 48072.87 2021-11-06 13:15:38.000 310 21257.18 466.00 43115.18 48072.95 2021-11-06 13:15:39.000 310 21257.23 465.96 43115.19 48072.98 2021-11-06 13:15:40.000 310 21257.23 465.94 43115.17 48072.93 2021-11-06 13:15:41.000 310 21257.24 465.93 43115.22 48072.94 2021-11-06 13:15:42.000 310 21257.25 465.93 43115.21 48072.98 2021-11-06 13:15:43.000 310 21257.25 465.94 43115.21 48072.96 2021-11-06 13:15:44.000 310 21257.25 465.95 43115.20 48073.07 2021-11-06 13:15:45.000 310 21257.24 465.94 43115.24 48072.99 2021-11-06 13:15:46.000 310 21257.24 465.97 43115.27 48073.01 2021-11-06 13:15:47.000 310 21257.22 465.99 43115.27 48072.93 2021-11-06 13:15:48.000 310 21257.20 466.05 43115.27 48073.06 2021-11-06 13:15:49.000 310 21257.18 466.08 43115.25 48072.94 2021-11-06 13:15:50.000 310 21257.15 466.13 43115.21 48072.98 2021-11-06 13:15:51.000 310 21257.10 466.20 43115.22 48072.91 2021-11-06 13:15:52.000 310 21257.10 466.25 43115.21 48072.96 2021-11-06 13:15:53.000 310 21257.10 466.26 43115.16 48072.92 2021-11-06 13:15:54.000 310 21257.05 466.30 43115.14 48072.85 2021-11-06 13:15:55.000 310 21257.03 466.35 43115.13 48072.83 2021-11-06 13:15:56.000 310 21257.03 466.37 43115.13 48072.88 2021-11-06 13:15:57.000 310 21257.00 466.42 43115.12 48072.79 2021-11-06 13:15:58.000 310 21256.99 466.45 43115.10 48072.75 2021-11-06 13:15:59.000 310 21256.95 466.50 43115.07 48072.76 2021-11-06 13:16:00.000 310 21256.96 466.54 43115.02 48072.66 2021-11-06 13:16:01.000 310 21256.95 466.56 43115.00 48072.74 2021-11-06 13:16:02.000 310 21256.91 466.56 43115.02 48072.64 2021-11-06 13:16:03.000 310 21256.90 466.58 43114.97 48072.72 2021-11-06 13:16:04.000 310 21256.89 466.62 43114.91 48072.61 2021-11-06 13:16:05.000 310 21256.84 466.68 43114.85 48072.55 2021-11-06 13:16:06.000 310 21256.83 466.74 43114.83 48072.52 2021-11-06 13:16:07.000 310 21256.81 466.81 43114.78 48072.52 2021-11-06 13:16:08.000 310 21256.79 466.84 43114.75 48072.42 2021-11-06 13:16:09.000 310 21256.79 466.84 43114.71 48072.31 2021-11-06 13:16:10.000 310 21256.79 466.83 43114.72 48072.37 2021-11-06 13:16:11.000 310 21256.79 466.83 43114.69 48072.41 2021-11-06 13:16:12.000 310 21256.82 466.78 43114.71 48072.36 2021-11-06 13:16:13.000 310 21256.81 466.78 43114.73 48072.31 2021-11-06 13:16:14.000 310 21256.80 466.78 43114.70 48072.40 2021-11-06 13:16:15.000 310 21256.82 466.76 43114.72 48072.45 2021-11-06 13:16:16.000 310 21256.84 466.75 43114.71 48072.37 2021-11-06 13:16:17.000 310 21256.84 466.75 43114.77 48072.46 2021-11-06 13:16:18.000 310 21256.87 466.75 43114.78 48072.40 2021-11-06 13:16:19.000 310 21256.83 466.83 43114.77 48072.45 2021-11-06 13:16:20.000 310 21256.84 466.90 43114.74 48072.35 2021-11-06 13:16:21.000 310 21256.87 466.92 43114.69 48072.34 2021-11-06 13:16:22.000 310 21256.89 466.92 43114.66 48072.41 2021-11-06 13:16:23.000 310 21256.91 466.92 43114.65 48072.35 2021-11-06 13:16:24.000 310 21256.88 466.93 43114.63 48072.32 2021-11-06 13:16:25.000 310 21256.87 466.91 43114.62 48072.30 2021-11-06 13:16:26.000 310 21256.85 466.89 43114.62 48072.31 2021-11-06 13:16:27.000 310 21256.84 466.87 43114.62 48072.26 2021-11-06 13:16:28.000 310 21256.85 466.88 43114.60 48072.25 2021-11-06 13:16:29.000 310 21256.85 466.88 43114.64 48072.32 2021-11-06 13:16:30.000 310 21256.90 466.88 43114.60 48072.27 2021-11-06 13:16:31.000 310 21256.90 466.89 43114.60 48072.33 2021-11-06 13:16:32.000 310 21256.87 466.96 43114.60 48072.33 2021-11-06 13:16:33.000 310 21256.81 467.10 43114.52 48072.27 2021-11-06 13:16:34.000 310 21256.76 467.24 43114.45 48072.15 2021-11-06 13:16:35.000 310 21256.73 467.32 43114.38 48072.08 2021-11-06 13:16:36.000 310 21256.71 467.33 43114.31 48072.00 2021-11-06 13:16:37.000 310 21256.74 467.33 43114.23 48071.93 2021-11-06 13:16:38.000 310 21256.71 467.32 43114.23 48071.87 2021-11-06 13:16:39.000 310 21256.69 467.33 43114.18 48071.88 2021-11-06 13:16:40.000 310 21256.67 467.30 43114.20 48071.81 2021-11-06 13:16:41.000 310 21256.62 467.26 43114.22 48071.89 2021-11-06 13:16:42.000 310 21256.59 467.26 43114.25 48071.80 2021-11-06 13:16:43.000 310 21256.60 467.21 43114.28 48071.88 2021-11-06 13:16:44.000 310 21256.59 467.25 43114.29 48071.86 2021-11-06 13:16:45.000 310 21256.58 467.27 43114.30 48071.87 2021-11-06 13:16:46.000 310 21256.63 467.29 43114.26 48071.85 2021-11-06 13:16:47.000 310 21256.60 467.30 43114.29 48071.87 2021-11-06 13:16:48.000 310 21256.57 467.34 43114.22 48071.82 2021-11-06 13:16:49.000 310 21256.60 467.34 43114.21 48071.85 2021-11-06 13:16:50.000 310 21256.63 467.30 43114.23 48071.81 2021-11-06 13:16:51.000 310 21256.58 467.27 43114.25 48071.78 2021-11-06 13:16:52.000 310 21256.56 467.22 43114.29 48071.84 2021-11-06 13:16:53.000 310 21256.59 467.16 43114.33 48071.82 2021-11-06 13:16:54.000 310 21256.64 467.06 43114.37 48071.93 2021-11-06 13:16:55.000 310 21256.71 466.95 43114.47 48071.96 2021-11-06 13:16:56.000 310 21256.78 466.89 43114.54 48072.13 2021-11-06 13:16:57.000 310 21256.84 466.86 43114.60 48072.13 2021-11-06 13:16:58.000 310 21256.84 466.82 43114.66 48072.31 2021-11-06 13:16:59.000 310 21256.90 466.79 43114.69 48072.29 2021-11-06 13:17:00.000 310 21256.92 466.74 43114.74 48072.45 2021-11-06 13:17:01.000 310 21256.95 466.72 43114.81 48072.37 2021-11-06 13:17:02.000 310 21256.96 466.69 43114.85 48072.53 2021-11-06 13:17:03.000 310 21257.02 466.64 43114.90 48072.54 2021-11-06 13:17:04.000 310 21257.06 466.64 43114.94 48072.54 2021-11-06 13:17:05.000 310 21257.05 466.61 43114.99 48072.65 2021-11-06 13:17:06.000 310 21257.09 466.59 43115.01 48072.74 2021-11-06 13:17:07.000 310 21257.13 466.54 43115.03 48072.71 2021-11-06 13:17:08.000 310 21257.11 466.55 43115.10 48072.80 2021-11-06 13:17:09.000 310 21257.14 466.56 43115.11 48072.78 2021-11-06 13:17:10.000 310 21257.16 466.57 43115.14 48072.89 2021-11-06 13:17:11.000 310 21257.16 466.55 43115.13 48072.80 2021-11-06 13:17:12.000 310 21257.14 466.54 43115.16 48072.90 2021-11-06 13:17:13.000 310 21257.11 466.52 43115.17 48072.84 2021-11-06 13:17:14.000 310 21257.09 466.51 43115.20 48072.87 2021-11-06 13:17:15.000 310 21257.11 466.55 43115.19 48072.93 2021-11-06 13:17:16.000 310 21257.16 466.57 43115.21 48072.98 2021-11-06 13:17:17.000 310 21257.17 466.57 43115.20 48072.93 2021-11-06 13:17:18.000 310 21257.20 466.55 43115.19 48072.99 2021-11-06 13:17:19.000 310 21257.21 466.57 43115.19 48072.97 2021-11-06 13:17:20.000 310 21257.21 466.56 43115.22 48073.00 2021-11-06 13:17:21.000 310 21257.22 466.59 43115.25 48073.07 2021-11-06 13:17:22.000 310 21257.27 466.58 43115.24 48072.97 2021-11-06 13:17:23.000 310 21257.26 466.60 43115.24 48073.01 2021-11-06 13:17:24.000 310 21257.26 466.62 43115.23 48073.00 2021-11-06 13:17:25.000 310 21257.28 466.61 43115.26 48073.06 2021-11-06 13:17:26.000 310 21257.25 466.59 43115.25 48073.00 2021-11-06 13:17:27.000 310 21257.25 466.56 43115.31 48073.14 2021-11-06 13:17:28.000 310 21257.27 466.56 43115.33 48073.07 2021-11-06 13:17:29.000 310 21257.30 466.55 43115.37 48073.15 2021-11-06 13:17:30.000 310 21257.32 466.53 43115.42 48073.13 2021-11-06 13:17:31.000 310 21257.32 466.53 43115.46 48073.26 2021-11-06 13:17:32.000 310 21257.35 466.49 43115.48 48073.17 2021-11-06 13:17:33.000 310 21257.35 466.52 43115.49 48073.26 2021-11-06 13:17:34.000 310 21257.38 466.52 43115.50 48073.31 2021-11-06 13:17:35.000 310 21257.37 466.51 43115.53 48073.26 2021-11-06 13:17:36.000 310 21257.39 466.47 43115.53 48073.28 2021-11-06 13:17:37.000 310 21257.38 466.45 43115.55 48073.30 2021-11-06 13:17:38.000 310 21257.39 466.42 43115.59 48073.35 2021-11-06 13:17:39.000 310 21257.38 466.44 43115.60 48073.33 2021-11-06 13:17:40.000 310 21257.41 466.45 43115.59 48073.44 2021-11-06 13:17:41.000 310 21257.44 466.48 43115.61 48073.42 2021-11-06 13:17:42.000 310 21257.42 466.50 43115.62 48073.35 2021-11-06 13:17:43.000 310 21257.43 466.55 43115.59 48073.43 2021-11-06 13:17:44.000 310 21257.46 466.61 43115.56 48073.46 2021-11-06 13:17:45.000 310 21257.50 466.61 43115.53 48073.37 2021-11-06 13:17:46.000 310 21257.47 466.64 43115.53 48073.35 2021-11-06 13:17:47.000 310 21257.41 466.75 43115.50 48073.42 2021-11-06 13:17:48.000 310 21257.41 466.82 43115.41 48073.29 2021-11-06 13:17:49.000 310 21257.41 466.86 43115.39 48073.34 2021-11-06 13:17:50.000 310 21257.41 466.91 43115.36 48073.17 2021-11-06 13:17:51.000 310 21257.34 466.91 43115.32 48073.15 2021-11-06 13:17:52.000 310 21257.32 466.90 43115.29 48073.19 2021-11-06 13:17:53.000 310 21257.32 466.86 43115.29 48073.09 2021-11-06 13:17:54.000 310 21257.30 466.89 43115.27 48073.03 2021-11-06 13:17:55.000 310 21257.27 466.91 43115.29 48073.10 2021-11-06 13:17:56.000 310 21257.29 466.89 43115.29 48073.04 2021-11-06 13:17:57.000 310 21257.29 466.87 43115.25 48073.12 2021-11-06 13:17:58.000 310 21257.25 466.86 43115.24 48073.04 2021-11-06 13:17:59.000 310 21257.24 466.89 43115.25 48072.99 2021-11-06 13:18:00.000 310 21257.25 466.89 43115.29 48073.07 2021-11-06 13:18:01.000 310 21257.24 466.89 43115.27 48073.01 2021-11-06 13:18:02.000 310 21257.24 466.89 43115.30 48073.08 2021-11-06 13:18:03.000 310 21257.22 466.88 43115.28 48073.07 2021-11-06 13:18:04.000 310 21257.21 466.86 43115.28 48072.99 2021-11-06 13:18:05.000 310 21257.20 466.85 43115.30 48073.02 2021-11-06 13:18:06.000 310 21257.12 466.91 43115.28 48073.10 2021-11-06 13:18:07.000 310 21257.08 466.95 43115.21 48072.95 2021-11-06 13:18:08.000 310 21257.03 466.98 43115.21 48072.90 2021-11-06 13:18:09.000 310 21257.00 466.98 43115.14 48072.91 2021-11-06 13:18:10.000 310 21256.96 467.00 43115.14 48072.88 2021-11-06 13:18:11.000 310 21256.95 467.03 43115.12 48072.80 2021-11-06 13:18:12.000 310 21256.94 467.01 43115.09 48072.78 2021-11-06 13:18:13.000 310 21256.97 466.99 43115.11 48072.71 2021-11-06 13:18:14.000 310 21256.99 467.01 43115.11 48072.75 2021-11-06 13:18:15.000 310 21256.97 467.01 43115.08 48072.80 2021-11-06 13:18:16.000 310 21257.00 467.00 43115.09 48072.77 2021-11-06 13:18:17.000 310 21257.00 467.01 43115.11 48072.73 2021-11-06 13:18:18.000 310 21256.97 467.01 43115.10 48072.79 2021-11-06 13:18:19.000 310 21256.98 466.98 43115.10 48072.81 2021-11-06 13:18:20.000 310 21257.00 467.00 43115.07 48072.75 2021-11-06 13:18:21.000 310 21257.02 466.99 43115.05 48072.82 2021-11-06 13:18:22.000 310 21257.00 466.95 43115.06 48072.72 2021-11-06 13:18:23.000 310 21257.00 466.91 43115.09 48072.76 2021-11-06 13:18:24.000 310 21256.97 466.89 43115.14 48072.81 2021-11-06 13:18:25.000 310 21257.05 466.84 43115.15 48072.80 2021-11-06 13:18:26.000 310 21257.12 466.76 43115.18 48072.79 2021-11-06 13:18:27.000 310 21257.19 466.72 43115.20 48072.93 2021-11-06 13:18:28.000 310 21257.21 466.69 43115.27 48073.07 2021-11-06 13:18:29.000 310 21257.24 466.70 43115.29 48073.01 2021-11-06 13:18:30.000 310 21257.27 466.70 43115.27 48073.04 2021-11-06 13:18:31.000 310 21257.28 466.74 43115.25 48073.05 2021-11-06 13:18:32.000 310 21257.26 466.78 43115.26 48073.08 2021-11-06 13:18:33.000 310 21257.25 466.80 43115.23 48072.99 2021-11-06 13:18:34.000 310 21257.25 466.80 43115.22 48073.08 2021-11-06 13:18:35.000 310 21257.27 466.79 43115.21 48073.03 2021-11-06 13:18:36.000 310 21257.28 466.76 43115.20 48072.98 2021-11-06 13:18:37.000 310 21257.28 466.73 43115.21 48072.98 2021-11-06 13:18:38.000 310 21257.34 466.67 43115.22 48073.08 2021-11-06 13:18:39.000 310 21257.35 466.62 43115.27 48073.02 2021-11-06 13:18:40.000 310 21257.34 466.63 43115.27 48073.07 2021-11-06 13:18:41.000 310 21257.35 466.66 43115.29 48073.16 2021-11-06 13:18:42.000 310 21257.34 466.67 43115.27 48073.13 2021-11-06 13:18:43.000 310 21257.34 466.68 43115.28 48073.06 2021-11-06 13:18:44.000 310 21257.33 466.70 43115.31 48073.10 2021-11-06 13:18:45.000 310 21257.29 466.70 43115.31 48073.10 2021-11-06 13:18:46.000 310 21257.29 466.72 43115.28 48073.05 2021-11-06 13:18:47.000 310 21257.26 466.71 43115.28 48073.09 2021-11-06 13:18:48.000 310 21257.20 466.72 43115.27 48073.10 2021-11-06 13:18:49.000 310 21257.19 466.74 43115.25 48073.04 2021-11-06 13:18:50.000 310 21257.22 466.73 43115.28 48073.06 2021-11-06 13:18:51.000 310 21257.20 466.76 43115.30 48073.06 2021-11-06 13:18:52.000 310 21257.20 466.78 43115.26 48073.00 2021-11-06 13:18:53.000 310 21257.06 466.84 43115.25 48072.96 2021-11-06 13:18:54.000 310 21256.94 466.95 43115.21 48072.94 2021-11-06 13:18:55.000 310 21256.85 467.03 43115.11 48072.85 2021-11-06 13:18:56.000 310 21256.86 467.02 43115.05 48072.72 2021-11-06 13:18:57.000 310 21256.88 466.96 43115.01 48072.70 2021-11-06 13:18:58.000 310 21256.93 466.87 43115.05 48072.65 2021-11-06 13:18:59.000 310 21256.98 466.85 43115.10 48072.73 2021-11-06 13:19:00.000 310 21256.97 466.89 43115.08 48072.78 2021-11-06 13:19:01.000 310 21256.97 466.95 43115.07 48072.72 2021-11-06 13:19:02.000 310 21257.00 466.95 43115.04 48072.68 2021-11-06 13:19:03.000 310 21257.03 466.93 43115.01 48072.71 2021-11-06 13:19:04.000 310 21257.04 466.92 43115.01 48072.75 2021-11-06 13:19:05.000 310 21257.03 466.91 43114.99 48072.68 2021-11-06 13:19:06.000 310 21257.05 466.89 43115.02 48072.68 2021-11-06 13:19:07.000 310 21257.01 466.86 43115.07 48072.74 2021-11-06 13:19:08.000 310 21257.02 466.79 43115.08 48072.75 2021-11-06 13:19:09.000 310 21256.98 466.82 43115.12 48072.81 2021-11-06 13:19:10.000 310 21256.94 466.93 43115.10 48072.74 2021-11-06 13:19:11.000 310 21256.94 466.97 43115.07 48072.83 2021-11-06 13:19:12.000 310 21256.98 466.98 43115.02 48072.72 2021-11-06 13:19:13.000 310 21257.00 467.04 43114.99 48072.72 2021-11-06 13:19:14.000 310 21257.03 467.07 43114.94 48072.69 2021-11-06 13:19:15.000 310 21257.05 467.10 43114.93 48072.66 2021-11-06 13:19:16.000 310 21257.09 467.13 43114.91 48072.57 2021-11-06 13:19:17.000 310 21257.08 467.12 43114.85 48072.62 2021-11-06 13:19:18.000 310 21257.06 467.14 43114.85 48072.57 2021-11-06 13:19:19.000 310 21257.08 467.15 43114.83 48072.60 2021-11-06 13:19:20.000 310 21257.11 467.17 43114.81 48072.63 2021-11-06 13:19:21.000 310 21257.13 467.21 43114.78 48072.52 2021-11-06 13:19:22.000 310 21257.13 467.19 43114.78 48072.54 2021-11-06 13:19:23.000 310 21257.17 467.18 43114.77 48072.53 2021-11-06 13:19:24.000 310 21257.19 467.18 43114.76 48072.54 2021-11-06 13:19:25.000 310 21257.18 467.20 43114.71 48072.51 2021-11-06 13:19:26.000 310 21257.18 467.19 43114.71 48072.61 2021-11-06 13:19:27.000 310 21257.18 467.22 43114.70 48072.58 2021-11-06 13:19:28.000 310 21257.18 467.27 43114.72 48072.54 2021-11-06 13:19:29.000 310 21257.18 467.25 43114.74 48072.48 2021-11-06 13:19:30.000 310 21257.18 467.24 43114.72 48072.56 2021-11-06 13:19:31.000 310 21257.15 467.25 43114.69 48072.53 2021-11-06 13:19:32.000 310 21257.17 467.24 43114.75 48072.55 2021-11-06 13:19:33.000 310 21257.15 467.25 43114.74 48072.53 2021-11-06 13:19:34.000 310 21257.16 467.23 43114.74 48072.50 2021-11-06 13:19:35.000 310 21257.15 467.20 43114.74 48072.51 2021-11-06 13:19:36.000 310 21257.14 467.19 43114.76 48072.60 2021-11-06 13:19:37.000 310 21257.11 467.17 43114.77 48072.49 2021-11-06 13:19:38.000 310 21257.10 467.17 43114.74 48072.58 2021-11-06 13:19:39.000 310 21257.10 467.12 43114.80 48072.54 2021-11-06 13:19:40.000 310 21257.09 467.10 43114.82 48072.57 2021-11-06 13:19:41.000 310 21257.06 467.10 43114.85 48072.50 2021-11-06 13:19:42.000 310 21257.05 467.08 43114.85 48072.61 2021-11-06 13:19:43.000 310 21257.02 467.03 43114.85 48072.54 2021-11-06 13:19:44.000 310 21257.03 467.02 43114.87 48072.59 2021-11-06 13:19:45.000 310 21256.98 467.04 43114.86 48072.63 2021-11-06 13:19:46.000 310 21256.97 467.03 43114.90 48072.60 2021-11-06 13:19:47.000 310 21257.00 467.04 43114.89 48072.55 2021-11-06 13:19:48.000 310 21256.99 467.06 43114.88 48072.68 2021-11-06 13:19:49.000 310 21257.01 467.09 43114.91 48072.55 2021-11-06 13:19:50.000 310 21256.99 467.11 43114.91 48072.65 2021-11-06 13:19:51.000 310 21256.98 467.12 43114.92 48072.66 2021-11-06 13:19:52.000 310 21256.97 467.16 43114.89 48072.61 2021-11-06 13:19:53.000 310 21256.93 467.29 43114.87 48072.58 2021-11-06 13:19:54.000 310 21256.92 467.44 43114.81 48072.54 2021-11-06 13:19:55.000 310 21256.92 467.49 43114.71 48072.53 2021-11-06 13:19:56.000 310 21256.92 467.48 43114.64 48072.36 2021-11-06 13:19:57.000 310 21256.90 467.49 43114.64 48072.34 2021-11-06 13:19:58.000 310 21256.90 467.49 43114.67 48072.32 2021-11-06 13:19:59.000 310 21256.91 467.47 43114.67 48072.32 2021-11-06 13:20:00.000 310 21256.93 467.48 43114.63 48072.33 2021-11-06 13:20:01.000 310 21256.96 467.49 43114.62 48072.34 2021-11-06 13:20:02.000 310 21256.97 467.48 43114.66 48072.38 2021-11-06 13:20:03.000 310 21256.93 467.47 43114.66 48072.33 2021-11-06 13:20:04.000 310 21256.93 467.46 43114.68 48072.34 2021-11-06 13:20:05.000 310 21256.92 467.46 43114.70 48072.40 2021-11-06 13:20:06.000 310 21256.99 467.48 43114.73 48072.47 2021-11-06 13:20:07.000 310 21256.99 467.51 43114.71 48072.40 2021-11-06 13:20:08.000 310 21256.99 467.53 43114.72 48072.41 2021-11-06 13:20:09.000 310 21257.02 467.56 43114.70 48072.41 2021-11-06 13:20:10.000 310 21257.03 467.58 43114.71 48072.48 2021-11-06 13:20:11.000 310 21257.09 467.57 43114.71 48072.43 2021-11-06 13:20:12.000 310 21257.06 467.45 43114.72 48072.39 2021-11-06 13:20:13.000 310 21257.11 467.32 43114.79 48072.48 2021-11-06 13:20:14.000 310 21257.13 467.24 43114.91 48072.53 2021-11-06 13:20:15.000 310 21257.13 467.25 43114.92 48072.68 2021-11-06 13:20:16.000 310 21257.08 467.30 43114.93 48072.68 2021-11-06 13:20:17.000 310 21257.03 467.38 43114.92 48072.62 2021-11-06 13:20:18.000 310 21256.97 467.50 43114.87 48072.60 2021-11-06 13:20:19.000 310 21256.94 467.60 43114.81 48072.61 2021-11-06 13:20:20.000 310 21256.92 467.63 43114.71 48072.41 2021-11-06 13:20:21.000 310 21256.84 467.66 43114.65 48072.44 2021-11-06 13:20:22.000 310 21256.81 467.68 43114.62 48072.32 2021-11-06 13:20:23.000 310 21256.82 467.67 43114.60 48072.26 2021-11-06 13:20:24.000 310 21256.82 467.66 43114.62 48072.27 2021-11-06 13:20:25.000 310 21256.81 467.67 43114.62 48072.30 2021-11-06 13:20:26.000 310 21256.77 467.71 43114.56 48072.21 2021-11-06 13:20:27.000 310 21256.74 467.73 43114.54 48072.23 2021-11-06 13:20:28.000 310 21256.73 467.71 43114.53 48072.16 2021-11-06 13:20:29.000 310 21256.72 467.65 43114.56 48072.20 2021-11-06 13:20:30.000 310 21256.70 467.61 43114.60 48072.15 2021-11-06 13:20:31.000 310 21256.74 467.55 43114.60 48072.24 2021-11-06 13:20:32.000 310 21256.80 467.46 43114.68 48072.22 2021-11-06 13:20:33.000 310 21256.85 467.41 43114.76 48072.32 2021-11-06 13:20:34.000 310 21256.84 467.42 43114.82 48072.34 2021-11-06 13:20:35.000 310 21256.84 467.45 43114.81 48072.47 2021-11-06 13:20:36.000 310 21256.85 467.50 43114.77 48072.38 2021-11-06 13:20:37.000 310 21256.83 467.51 43114.76 48072.42 2021-11-06 13:20:38.000 310 21256.85 467.48 43114.75 48072.37 2021-11-06 13:20:39.000 310 21256.90 467.48 43114.75 48072.48 2021-11-06 13:20:40.000 310 21256.88 467.47 43114.77 48072.49 2021-11-06 13:20:41.000 310 21256.87 467.37 43114.78 48072.40 2021-11-06 13:20:42.000 310 21256.89 467.30 43114.85 48072.44 2021-11-06 13:20:43.000 310 21256.93 467.28 43114.90 48072.53 2021-11-06 13:20:44.000 310 21256.99 467.23 43114.94 48072.54 2021-11-06 13:20:45.000 310 21257.03 467.17 43115.03 48072.65 2021-11-06 13:20:46.000 310 21257.06 467.15 43115.04 48072.69 2021-11-06 13:20:47.000 310 21257.08 467.16 43115.09 48072.70 2021-11-06 13:20:48.000 310 21257.10 467.15 43115.12 48072.79 2021-11-06 13:20:49.000 310 21257.11 467.11 43115.15 48072.86 2021-11-06 13:20:50.000 310 21257.14 467.11 43115.14 48072.86 2021-11-06 13:20:51.000 310 21257.16 467.16 43115.17 48072.81 2021-11-06 13:20:52.000 310 21257.12 467.13 43115.15 48072.93 2021-11-06 13:20:53.000 310 21257.14 467.11 43115.16 48072.94 2021-11-06 13:20:54.000 310 21257.14 467.10 43115.23 48072.92 2021-11-06 13:20:55.000 310 21257.16 467.12 43115.22 48072.94 2021-11-06 13:20:56.000 310 21257.17 467.12 43115.21 48072.97 2021-11-06 13:20:57.000 310 21257.15 467.12 43115.19 48072.92 2021-11-06 13:20:58.000 310 21257.17 467.09 43115.19 48072.93 2021-11-06 13:20:59.000 310 21257.16 467.09 43115.19 48072.92 2021-11-06 13:21:00.000 310 21257.15 467.08 43115.19 48072.96 2021-11-06 13:21:01.000 310 21257.18 467.05 43115.22 48072.96 2021-11-06 13:21:02.000 310 21257.18 467.06 43115.25 48073.02 2021-11-06 13:21:03.000 310 21257.21 467.04 43115.31 48073.04 2021-11-06 13:21:04.000 310 21257.21 467.01 43115.30 48072.97 2021-11-06 13:21:05.000 310 21257.18 467.01 43115.29 48073.01 2021-11-06 13:21:06.000 310 21257.20 467.01 43115.32 48073.10 2021-11-06 13:21:07.000 310 21257.17 467.03 43115.32 48073.03 2021-11-06 13:21:08.000 310 21257.21 467.02 43115.34 48073.10 2021-11-06 13:21:09.000 310 21257.21 467.00 43115.38 48073.10 2021-11-06 13:21:10.000 310 21257.19 467.03 43115.37 48073.08 2021-11-06 13:21:11.000 310 21257.19 467.03 43115.36 48073.02 2021-11-06 13:21:12.000 310 21257.18 467.02 43115.34 48073.11 2021-11-06 13:21:13.000 310 21257.15 467.03 43115.35 48073.07 2021-11-06 13:21:14.000 310 21257.18 467.05 43115.33 48073.05 2021-11-06 13:21:15.000 310 21257.21 467.01 43115.31 48073.09 2021-11-06 13:21:16.000 310 21257.23 466.99 43115.33 48073.15 2021-11-06 13:21:17.000 310 21257.27 466.97 43115.37 48073.13 2021-11-06 13:21:18.000 310 21257.28 466.97 43115.36 48073.16 2021-11-06 13:21:19.000 310 21257.29 466.97 43115.37 48073.17 2021-11-06 13:21:20.000 310 21257.28 466.99 43115.40 48073.12 2021-11-06 13:21:21.000 310 21257.23 467.00 43115.37 48073.19 2021-11-06 13:21:22.000 310 21257.23 466.96 43115.37 48073.12 2021-11-06 13:21:23.000 310 21257.24 466.92 43115.39 48073.14 2021-11-06 13:21:24.000 310 21257.23 466.93 43115.41 48073.12 2021-11-06 13:21:25.000 310 21257.22 466.95 43115.41 48073.20 2021-11-06 13:21:26.000 310 21257.20 466.97 43115.40 48073.12 2021-11-06 13:21:27.000 310 21257.18 466.94 43115.39 48073.19 2021-11-06 13:21:28.000 310 21257.20 466.96 43115.40 48073.14 2021-11-06 13:21:29.000 310 21257.17 466.98 43115.42 48073.12 2021-11-06 13:21:30.000 310 21257.17 467.03 43115.40 48073.16 2021-11-06 13:21:31.000 310 21257.17 467.04 43115.41 48073.13 2021-11-06 13:21:32.000 310 21257.15 467.04 43115.41 48073.15 2021-11-06 13:21:33.000 310 21257.17 467.04 43115.37 48073.11 2021-11-06 13:21:34.000 310 21257.17 467.06 43115.38 48073.07 2021-11-06 13:21:35.000 310 21257.16 467.02 43115.43 48073.15 2021-11-06 13:21:36.000 310 21257.16 466.98 43115.44 48073.14 2021-11-06 13:21:37.000 310 21257.12 466.97 43115.47 48073.10 2021-11-06 13:21:38.000 310 21257.08 466.96 43115.46 48073.18 2021-11-06 13:21:39.000 310 21257.08 466.96 43115.48 48073.11 2021-11-06 13:21:40.000 310 21257.12 466.97 43115.50 48073.18 2021-11-06 13:21:41.000 310 21257.12 466.98 43115.49 48073.20 2021-11-06 13:21:42.000 310 21257.10 467.00 43115.45 48073.14 2021-11-06 13:21:43.000 310 21257.09 467.00 43115.49 48073.14 2021-11-06 13:21:44.000 310 21257.08 467.01 43115.48 48073.11 2021-11-06 13:21:45.000 310 21257.07 466.99 43115.44 48073.19 2021-11-06 13:21:46.000 310 21257.07 466.98 43115.50 48073.19 2021-11-06 13:21:47.000 310 21257.07 466.98 43115.48 48073.21 2021-11-06 13:21:48.000 310 21257.08 466.96 43115.49 48073.18 2021-11-06 13:21:49.000 310 21257.04 466.97 43115.55 48073.23 2021-11-06 13:21:50.000 310 21257.09 466.95 43115.57 48073.18 2021-11-06 13:21:51.000 310 21257.12 466.96 43115.52 48073.21 2021-11-06 13:21:52.000 310 21257.16 466.99 43115.49 48073.28 2021-11-06 13:21:53.000 310 21257.16 467.00 43115.53 48073.25 2021-11-06 13:21:54.000 310 21257.17 466.96 43115.52 48073.21 2021-11-06 13:21:55.000 310 21257.18 466.96 43115.53 48073.30 2021-11-06 13:21:56.000 310 21257.24 466.93 43115.57 48073.32 2021-11-06 13:21:57.000 310 21257.25 466.92 43115.57 48073.27 2021-11-06 13:21:58.000 310 21257.30 466.93 43115.60 48073.28 2021-11-06 13:21:59.000 310 21257.30 466.92 43115.59 48073.31 2021-11-06 13:22:00.000 310 21257.31 466.93 43115.59 48073.38 2021-11-06 13:22:01.000 310 21257.28 466.97 43115.57 48073.43 2021-11-06 13:22:02.000 310 21257.26 467.05 43115.53 48073.30 2021-11-06 13:22:03.000 310 21257.26 467.08 43115.49 48073.26 2021-11-06 13:22:04.000 310 21257.26 467.06 43115.46 48073.32 2021-11-06 13:22:05.000 310 21257.27 467.03 43115.47 48073.19 2021-11-06 13:22:06.000 310 21257.28 466.98 43115.45 48073.23 2021-11-06 13:22:07.000 310 21257.29 466.98 43115.44 48073.19 2021-11-06 13:22:08.000 310 21257.33 467.01 43115.41 48073.20 2021-11-06 13:22:09.000 310 21257.32 467.01 43115.38 48073.28 2021-11-06 13:22:10.000 310 21257.31 466.99 43115.40 48073.19 2021-11-06 13:22:11.000 310 21257.27 467.01 43115.41 48073.23 2021-11-06 13:22:12.000 310 21257.25 466.97 43115.46 48073.14 2021-11-06 13:22:13.000 310 21257.23 466.96 43115.43 48073.20 2021-11-06 13:22:14.000 310 21257.18 466.97 43115.45 48073.24 2021-11-06 13:22:15.000 310 21257.16 466.97 43115.47 48073.20 2021-11-06 13:22:16.000 310 21257.13 466.94 43115.46 48073.14 2021-11-06 13:22:17.000 310 21257.14 466.95 43115.48 48073.19 2021-11-06 13:22:18.000 310 21257.12 466.95 43115.48 48073.18 2021-11-06 13:22:19.000 310 21257.09 466.95 43115.47 48073.24 2021-11-06 13:22:20.000 310 21257.09 466.98 43115.45 48073.19 2021-11-06 13:22:21.000 310 21257.08 466.98 43115.49 48073.20 2021-11-06 13:22:22.000 310 21257.10 466.97 43115.49 48073.19 2021-11-06 13:22:23.000 310 21257.10 466.97 43115.52 48073.16 2021-11-06 13:22:24.000 310 21257.08 466.99 43115.49 48073.22 2021-11-06 13:22:25.000 310 21257.09 466.98 43115.50 48073.12 2021-11-06 13:22:26.000 310 21257.07 466.95 43115.51 48073.17 2021-11-06 13:22:27.000 310 21257.08 466.92 43115.52 48073.18 2021-11-06 13:22:28.000 310 21257.15 466.89 43115.57 48073.24 2021-11-06 13:22:29.000 310 21257.16 466.87 43115.58 48073.20 2021-11-06 13:22:30.000 310 21257.18 466.85 43115.58 48073.28 2021-11-06 13:22:31.000 310 21257.20 466.86 43115.56 48073.26 2021-11-06 13:22:32.000 310 21257.19 466.85 43115.58 48073.23 2021-11-06 13:22:33.000 310 21257.17 466.88 43115.59 48073.31 2021-11-06 13:22:34.000 310 21257.18 466.93 43115.59 48073.33 2021-11-06 13:22:35.000 310 21257.20 466.97 43115.55 48073.30 2021-11-06 13:22:36.000 310 21257.22 466.97 43115.55 48073.24 2021-11-06 13:22:37.000 310 21257.22 466.98 43115.52 48073.19 2021-11-06 13:22:38.000 310 21257.19 467.00 43115.52 48073.27 2021-11-06 13:22:39.000 310 21257.18 467.06 43115.51 48073.26 2021-11-06 13:22:40.000 310 21257.16 467.15 43115.40 48073.13 2021-11-06 13:22:41.000 310 21257.16 467.17 43115.38 48073.19 2021-11-06 13:22:42.000 310 21257.17 467.20 43115.40 48073.07 2021-11-06 13:22:43.000 310 21257.16 467.22 43115.35 48073.13 2021-11-06 13:22:44.000 310 21257.18 467.24 43115.37 48073.02 2021-11-06 13:22:45.000 310 21257.17 467.25 43115.36 48073.10 2021-11-06 13:22:46.000 310 21257.22 467.25 43115.32 48073.03 2021-11-06 13:22:47.000 310 21257.24 467.26 43115.31 48073.11 2021-11-06 13:22:48.000 310 21257.27 467.25 43115.34 48073.02 2021-11-06 13:22:49.000 310 21257.29 467.24 43115.35 48073.07 2021-11-06 13:22:50.000 310 21257.28 467.23 43115.34 48073.17 2021-11-06 13:22:51.000 310 21257.30 467.18 43115.34 48073.11 2021-11-06 13:22:52.000 310 21257.32 467.19 43115.37 48073.16 2021-11-06 13:22:53.000 310 21257.34 467.17 43115.40 48073.11 2021-11-06 13:22:54.000 310 21257.34 467.16 43115.38 48073.27 2021-11-06 13:22:55.000 310 21257.33 467.14 43115.45 48073.15 2021-11-06 13:22:56.000 310 21257.34 467.15 43115.49 48073.24 2021-11-06 13:22:57.000 310 21257.36 467.17 43115.50 48073.22 2021-11-06 13:22:58.000 310 21257.36 467.15 43115.53 48073.31 2021-11-06 13:22:59.000 310 21257.36 467.16 43115.49 48073.23 2021-11-06 13:23:00.000 310 21257.36 467.16 43115.47 48073.32 2021-11-06 13:23:01.000 310 21257.33 467.19 43115.49 48073.25 2021-11-06 13:23:02.000 310 21257.31 467.23 43115.49 48073.22 2021-11-06 13:23:03.000 310 21257.29 467.24 43115.46 48073.32 2021-11-06 13:23:04.000 310 21257.28 467.30 43115.44 48073.23 2021-11-06 13:23:05.000 310 21257.23 467.48 43115.38 48073.14 2021-11-06 13:23:06.000 310 21257.23 467.61 43115.28 48073.14 2021-11-06 13:23:07.000 310 21257.20 467.71 43115.17 48073.11 2021-11-06 13:23:08.000 310 21257.18 467.74 43115.10 48072.92 2021-11-06 13:23:09.000 310 21257.18 467.76 43115.08 48072.90 2021-11-06 13:23:10.000 310 21257.17 467.80 43115.01 48072.80 2021-11-06 13:23:11.000 310 21257.19 467.77 43114.98 48072.77 2021-11-06 13:23:12.000 310 21257.20 467.77 43114.96 48072.84 2021-11-06 13:23:13.000 310 21257.23 467.75 43114.93 48072.78 2021-11-06 13:23:14.000 310 21257.20 467.74 43114.92 48072.72 2021-11-06 13:23:15.000 310 21257.22 467.74 43114.94 48072.81 2021-11-06 13:23:16.000 310 21257.27 467.72 43114.94 48072.72 2021-11-06 13:23:17.000 310 21257.29 467.72 43114.94 48072.83 2021-11-06 13:23:18.000 310 21257.30 467.72 43114.95 48072.78 2021-11-06 13:23:19.000 310 21257.33 467.70 43114.93 48072.76 2021-11-06 13:23:20.000 310 21257.36 467.65 43114.95 48072.77 2021-11-06 13:23:21.000 310 21257.32 467.64 43114.97 48072.83 2021-11-06 13:23:22.000 310 21257.29 467.67 43115.01 48072.81 2021-11-06 13:23:23.000 310 21257.29 467.66 43115.00 48072.75 2021-11-06 13:23:24.000 310 21257.29 467.68 43115.00 48072.80 2021-11-06 13:23:25.000 310 21257.30 467.68 43115.03 48072.76 2021-11-06 13:23:26.000 310 21257.27 467.69 43115.00 48072.83 2021-11-06 13:23:27.000 310 21257.26 467.73 43115.00 48072.75 2021-11-06 13:23:28.000 310 21257.28 467.72 43115.00 48072.85 2021-11-06 13:23:29.000 310 21257.26 467.74 43114.96 48072.75 2021-11-06 13:23:30.000 310 21257.26 467.71 43114.94 48072.82 2021-11-06 13:23:31.000 310 21257.30 467.67 43114.95 48072.74 2021-11-06 13:23:32.000 310 21257.32 467.66 43114.95 48072.82 2021-11-06 13:23:33.000 310 21257.30 467.69 43114.94 48072.74 2021-11-06 13:23:34.000 310 21257.27 467.73 43114.92 48072.79 2021-11-06 13:23:35.000 310 21257.29 467.75 43114.91 48072.84 2021-11-06 13:23:36.000 310 21257.33 467.72 43114.91 48072.79 2021-11-06 13:23:37.000 310 21257.33 467.71 43114.91 48072.71 2021-11-06 13:23:38.000 310 21257.31 467.69 43114.91 48072.79 2021-11-06 13:23:39.000 310 21257.31 467.67 43114.91 48072.78 2021-11-06 13:23:40.000 310 21257.33 467.64 43114.92 48072.83 2021-11-06 13:23:41.000 310 21257.35 467.59 43114.93 48072.85 2021-11-06 13:23:42.000 310 21257.34 467.64 43114.97 48072.80 2021-11-06 13:23:43.000 310 21257.33 467.73 43114.95 48072.79 2021-11-06 13:23:44.000 310 21257.32 467.76 43114.88 48072.83 2021-11-06 13:23:45.000 310 21257.32 467.77 43114.84 48072.76 2021-11-06 13:23:46.000 310 21257.31 467.72 43114.84 48072.68 2021-11-06 13:23:47.000 310 21257.27 467.66 43114.86 48072.68 2021-11-06 13:23:48.000 310 21257.24 467.60 43114.86 48072.65 2021-11-06 13:23:49.000 310 21257.20 467.56 43114.87 48072.70 2021-11-06 13:23:50.000 310 21257.21 467.54 43114.89 48072.73 2021-11-06 13:23:51.000 310 21257.20 467.48 43114.93 48072.68 2021-11-06 13:23:52.000 310 21257.19 467.44 43114.96 48072.67 2021-11-06 13:23:53.000 310 21257.15 467.41 43114.97 48072.76 2021-11-06 13:23:54.000 310 21257.18 467.33 43115.02 48072.72 2021-11-06 13:23:55.000 310 21257.14 467.23 43115.08 48072.85 2021-11-06 13:23:56.000 310 21257.13 467.12 43115.15 48072.79 2021-11-06 13:23:57.000 310 21257.14 467.07 43115.24 48072.85 2021-11-06 13:23:58.000 310 21257.17 467.05 43115.34 48073.00 2021-11-06 13:23:59.000 310 21257.22 467.05 43115.38 48073.08 2021-11-06 13:24:00.000 310 21257.26 467.10 43115.41 48073.10 2021-11-06 13:24:01.000 310 21257.28 467.14 43115.39 48073.10 2021-11-06 13:24:02.000 310 21257.32 467.15 43115.39 48073.20 2021-11-06 13:24:03.000 310 21257.36 467.14 43115.38 48073.16 2021-11-06 13:24:04.000 310 21257.37 467.17 43115.35 48073.23 2021-11-06 13:24:05.000 310 21257.35 467.19 43115.35 48073.16 2021-11-06 13:24:06.000 310 21257.31 467.22 43115.34 48073.21 2021-11-06 13:24:07.000 310 21257.33 467.22 43115.33 48073.13 2021-11-06 13:24:08.000 310 21257.30 467.23 43115.31 48073.16 2021-11-06 13:24:09.000 310 21257.29 467.23 43115.34 48073.10 2021-11-06 13:24:10.000 310 21257.29 467.22 43115.35 48073.15 2021-11-06 13:24:11.000 310 21257.27 467.21 43115.37 48073.11 2021-11-06 13:24:12.000 310 21257.26 467.19 43115.38 48073.18 2021-11-06 13:24:13.000 310 21257.25 467.20 43115.37 48073.11 2021-11-06 13:24:14.000 310 21257.24 467.19 43115.38 48073.10 2021-11-06 13:24:15.000 310 21257.21 467.21 43115.35 48073.17 2021-11-06 13:24:16.000 310 21257.19 467.21 43115.34 48073.13 2021-11-06 13:24:17.000 310 21257.19 467.22 43115.37 48073.18 2021-11-06 13:24:18.000 310 21257.16 467.23 43115.36 48073.11 2021-11-06 13:24:19.000 310 21257.18 467.23 43115.35 48073.07 2021-11-06 13:24:20.000 310 21257.20 467.15 43115.43 48073.09 2021-11-06 13:24:21.000 310 21257.23 467.08 43115.45 48073.14 2021-11-06 13:24:22.000 310 21257.26 467.02 43115.53 48073.15 2021-11-06 13:24:23.000 310 21257.25 467.00 43115.58 48073.30 2021-11-06 13:24:24.000 310 21257.24 467.01 43115.64 48073.26 2021-11-06 13:24:25.000 310 21257.25 467.01 43115.65 48073.39 2021-11-06 13:24:26.000 310 21257.27 466.99 43115.64 48073.33 2021-11-06 13:24:27.000 310 21257.29 466.99 43115.65 48073.43 2021-11-06 13:24:28.000 310 21257.26 467.01 43115.68 48073.38 2021-11-06 13:24:29.000 310 21257.26 467.00 43115.71 48073.39 2021-11-06 13:24:30.000 310 21257.27 466.99 43115.70 48073.46 2021-11-06 13:24:31.000 310 21257.28 466.97 43115.71 48073.40 2021-11-06 13:24:32.000 310 21257.30 466.94 43115.75 48073.40 2021-11-06 13:24:33.000 310 21257.30 466.97 43115.72 48073.41 2021-11-06 13:24:34.000 310 21257.29 466.95 43115.71 48073.52 2021-11-06 13:24:35.000 310 21257.28 466.95 43115.73 48073.42 2021-11-06 13:24:36.000 310 21257.31 466.96 43115.77 48073.53 2021-11-06 13:24:37.000 310 21257.30 466.96 43115.75 48073.45 2021-11-06 13:24:38.000 310 21257.30 466.93 43115.76 48073.43 2021-11-06 13:24:39.000 310 21257.29 466.94 43115.78 48073.53 2021-11-06 13:24:40.000 310 21257.31 466.93 43115.77 48073.51 2021-11-06 13:24:41.000 310 21257.34 466.91 43115.79 48073.45 2021-11-06 13:24:42.000 310 21257.33 466.91 43115.79 48073.50 2021-11-06 13:24:43.000 310 21257.34 466.87 43115.80 48073.56 2021-11-06 13:24:44.000 310 21257.34 466.86 43115.82 48073.50 2021-11-06 13:24:45.000 310 21257.31 466.86 43115.77 48073.52 2021-11-06 13:24:46.000 310 21257.30 466.85 43115.76 48073.45 2021-11-06 13:24:47.000 310 21257.25 466.91 43115.75 48073.55 2021-11-06 13:24:48.000 310 21257.15 467.02 43115.72 48073.48 2021-11-06 13:24:49.000 310 21257.09 467.09 43115.64 48073.37 2021-11-06 13:24:50.000 310 21257.07 467.10 43115.60 48073.30 2021-11-06 13:24:51.000 310 21257.06 467.11 43115.56 48073.22 2021-11-06 13:24:52.000 310 21257.04 467.11 43115.55 48073.23 2021-11-06 13:24:53.000 310 21257.04 467.13 43115.55 48073.22 2021-11-06 13:24:54.000 310 21257.02 467.11 43115.52 48073.11 2021-11-06 13:24:55.000 310 21256.98 467.10 43115.51 48073.12 2021-11-06 13:24:56.000 310 21257.00 467.08 43115.52 48073.20 2021-11-06 13:24:57.000 310 21257.00 467.07 43115.51 48073.15 2021-11-06 13:24:58.000 310 21256.99 467.07 43115.52 48073.21 2021-11-06 13:24:59.000 310 21257.02 467.10 43115.56 48073.13 2021-11-06 13:25:00.000 310 21257.00 467.13 43115.53 48073.16 2021-11-06 13:25:01.000 310 21257.01 467.13 43115.49 48073.25 2021-11-06 13:25:02.000 310 21257.02 467.11 43115.49 48073.15 2021-11-06 13:25:03.000 310 21257.01 467.12 43115.50 48073.10 2021-11-06 13:25:04.000 310 21257.05 467.15 43115.49 48073.19 2021-11-06 13:25:05.000 310 21257.09 467.16 43115.51 48073.20 2021-11-06 13:25:06.000 310 21257.11 467.16 43115.49 48073.10 2021-11-06 13:25:07.000 310 21257.13 467.17 43115.48 48073.21 2021-11-06 13:25:08.000 310 21257.13 467.17 43115.44 48073.11 2021-11-06 13:25:09.000 310 21257.13 467.19 43115.46 48073.17 2021-11-06 13:25:10.000 310 21257.14 467.17 43115.49 48073.20 2021-11-06 13:25:11.000 310 21257.14 467.16 43115.45 48073.11 2021-11-06 13:25:12.000 310 21257.16 467.19 43115.45 48073.16 2021-11-06 13:25:13.000 310 21257.15 467.21 43115.46 48073.14 2021-11-06 13:25:14.000 310 21257.16 467.22 43115.47 48073.16 2021-11-06 13:25:15.000 310 21257.17 467.21 43115.45 48073.20 2021-11-06 13:25:16.000 310 21257.17 467.21 43115.49 48073.13 2021-11-06 13:25:17.000 310 21257.15 467.18 43115.53 48073.15 2021-11-06 13:25:18.000 310 21257.13 467.14 43115.53 48073.23 2021-11-06 13:25:19.000 310 21257.11 467.15 43115.53 48073.22 2021-11-06 13:25:20.000 310 21257.13 467.11 43115.56 48073.16 2021-11-06 13:25:21.000 310 21257.17 467.11 43115.60 48073.24 2021-11-06 13:25:22.000 310 21257.18 467.07 43115.66 48073.32 2021-11-06 13:25:23.000 310 21257.21 467.05 43115.67 48073.30 2021-11-06 13:25:24.000 310 21257.21 467.03 43115.70 48073.38 2021-11-06 13:25:25.000 310 21257.27 467.00 43115.74 48073.35 2021-11-06 13:25:26.000 310 21257.30 466.96 43115.80 48073.48 2021-11-06 13:25:27.000 310 21257.32 466.94 43115.82 48073.53 2021-11-06 13:25:28.000 310 21257.31 466.93 43115.88 48073.51 2021-11-06 13:25:29.000 310 21257.32 466.91 43115.90 48073.62 2021-11-06 13:25:30.000 310 21257.30 466.91 43115.87 48073.53 2021-11-06 13:25:31.000 310 21257.32 466.92 43115.89 48073.65 2021-11-06 13:25:32.000 310 21257.34 466.91 43115.92 48073.66 2021-11-06 13:25:33.000 310 21257.37 466.91 43115.92 48073.59 2021-11-06 13:25:34.000 310 21257.39 466.92 43115.93 48073.67 2021-11-06 13:25:35.000 310 21257.39 466.89 43115.95 48073.72 2021-11-06 13:25:36.000 310 21257.42 466.90 43115.96 48073.67 2021-11-06 13:25:37.000 310 21257.45 466.87 43115.99 48073.68 2021-11-06 13:25:38.000 310 21257.45 466.86 43116.01 48073.80 2021-11-06 13:25:39.000 310 21257.47 466.85 43116.03 48073.77 2021-11-06 13:25:40.000 310 21257.50 466.86 43116.01 48073.75 2021-11-06 13:25:41.000 310 21257.52 466.86 43116.02 48073.73 2021-11-06 13:25:42.000 310 21257.47 466.88 43115.99 48073.78 2021-11-06 13:25:43.000 310 21257.47 466.87 43116.02 48073.79 2021-11-06 13:25:44.000 310 21257.50 466.87 43115.97 48073.71 2021-11-06 13:25:45.000 310 21257.47 466.84 43115.95 48073.77 2021-11-06 13:25:46.000 310 21257.44 466.83 43115.96 48073.69 2021-11-06 13:25:47.000 310 21257.40 466.83 43115.99 48073.76 2021-11-06 13:25:48.000 310 21257.39 466.82 43116.03 48073.72 2021-11-06 13:25:49.000 310 21257.35 466.86 43115.99 48073.66 2021-11-06 13:25:50.000 310 21257.35 466.89 43115.97 48073.71 2021-11-06 13:25:51.000 310 21257.34 466.92 43115.98 48073.66 2021-11-06 13:25:52.000 310 21257.34 466.94 43115.95 48073.72 2021-11-06 13:25:53.000 310 21257.37 466.91 43115.93 48073.63 2021-11-06 13:25:54.000 310 21257.38 466.87 43115.94 48073.69 2021-11-06 13:25:55.000 310 21257.33 466.86 43115.89 48073.59 2021-11-06 13:25:56.000 310 21257.35 466.86 43115.94 48073.67 2021-11-06 13:25:57.000 310 21257.35 466.86 43115.95 48073.64 2021-11-06 13:25:58.000 310 21257.32 466.86 43115.96 48073.67 2021-11-06 13:25:59.000 310 21257.32 466.88 43115.95 48073.68 2021-11-06 13:26:00.000 310 21257.34 466.88 43115.93 48073.68 2021-11-06 13:26:01.000 310 21257.32 466.89 43115.91 48073.69 2021-11-06 13:26:02.000 310 21257.29 466.90 43115.92 48073.61 2021-11-06 13:26:03.000 310 21257.29 466.94 43115.90 48073.67 2021-11-06 13:26:04.000 310 21257.26 466.96 43115.88 48073.58 2021-11-06 13:26:05.000 310 21257.28 466.95 43115.88 48073.63 2021-11-06 13:26:06.000 310 21257.28 466.99 43115.89 48073.64 2021-11-06 13:26:07.000 310 21257.27 467.02 43115.88 48073.54 2021-11-06 13:26:08.000 310 21257.25 467.03 43115.85 48073.56 2021-11-06 13:26:09.000 310 21257.29 467.03 43115.83 48073.53 2021-11-06 13:26:10.000 310 21257.32 467.03 43115.82 48073.62 2021-11-06 13:26:11.000 310 21257.34 467.03 43115.86 48073.59 2021-11-06 13:26:12.000 310 21257.37 467.03 43115.83 48073.50 2021-11-06 13:26:13.000 310 21257.37 467.04 43115.82 48073.57 2021-11-06 13:26:14.000 310 21257.39 467.03 43115.80 48073.62 2021-11-06 13:26:15.000 310 21257.43 467.03 43115.82 48073.52 2021-11-06 13:26:16.000 310 21257.41 467.01 43115.82 48073.61 2021-11-06 13:26:17.000 310 21257.41 466.97 43115.83 48073.64 2021-11-06 13:26:18.000 310 21257.41 466.94 43115.85 48073.59 2021-11-06 13:26:19.000 310 21257.40 466.91 43115.85 48073.64 2021-11-06 13:26:20.000 310 21257.39 466.86 43115.90 48073.58 2021-11-06 13:26:21.000 310 21257.38 466.85 43115.93 48073.66 2021-11-06 13:26:22.000 310 21257.41 466.81 43115.96 48073.73 2021-11-06 13:26:23.000 310 21257.41 466.77 43115.98 48073.66 2021-11-06 13:26:24.000 310 21257.40 466.74 43116.02 48073.68 2021-11-06 13:26:25.000 310 21257.41 466.76 43116.03 48073.75 2021-11-06 13:26:26.000 310 21257.40 466.75 43116.01 48073.79 2021-11-06 13:26:27.000 310 21257.38 466.75 43116.05 48073.79 2021-11-06 13:26:28.000 310 21257.40 466.75 43116.07 48073.82 2021-11-06 13:26:29.000 310 21257.39 466.77 43116.08 48073.73 2021-11-06 13:26:30.000 310 21257.39 466.81 43116.05 48073.81 2021-11-06 13:26:31.000 310 21257.39 466.87 43116.04 48073.75 2021-11-06 13:26:32.000 310 21257.39 466.94 43116.04 48073.78 2021-11-06 13:26:33.000 310 21257.41 466.96 43115.98 48073.77 2021-11-06 13:26:34.000 310 21257.42 466.94 43115.98 48073.77 2021-11-06 13:26:35.000 310 21257.39 466.94 43115.95 48073.73 2021-11-06 13:26:36.000 310 21257.38 466.97 43115.94 48073.68 2021-11-06 13:26:37.000 310 21257.38 466.99 43115.93 48073.70 2021-11-06 13:26:38.000 310 21257.39 467.02 43115.91 48073.60 2021-11-06 13:26:39.000 310 21257.35 467.05 43115.87 48073.65 2021-11-06 13:26:40.000 310 21257.32 467.08 43115.88 48073.59 2021-11-06 13:26:41.000 310 21257.36 467.08 43115.87 48073.66 2021-11-06 13:26:42.000 310 21257.38 467.12 43115.79 48073.53 2021-11-06 13:26:43.000 310 21257.41 467.15 43115.77 48073.59 2021-11-06 13:26:44.000 310 21257.41 467.15 43115.78 48073.58 2021-11-06 13:26:45.000 310 21257.42 467.18 43115.77 48073.52 2021-11-06 13:26:46.000 310 21257.38 467.16 43115.73 48073.46 2021-11-06 13:26:47.000 310 21257.36 467.15 43115.75 48073.56 2021-11-06 13:26:48.000 310 21257.34 467.17 43115.75 48073.50 2021-11-06 13:26:49.000 310 21257.34 467.18 43115.74 48073.44 2021-11-06 13:26:50.000 310 21257.33 467.18 43115.72 48073.50 2021-11-06 13:26:51.000 310 21257.37 467.21 43115.69 48073.46 2021-11-06 13:26:52.000 310 21257.40 467.22 43115.67 48073.52 2021-11-06 13:26:53.000 310 21257.38 467.20 43115.69 48073.48 2021-11-06 13:26:54.000 310 21257.38 467.22 43115.66 48073.37 2021-11-06 13:26:55.000 310 21257.37 467.19 43115.64 48073.43 2021-11-06 13:26:56.000 310 21257.36 467.17 43115.64 48073.46 2021-11-06 13:26:57.000 310 21257.34 467.16 43115.62 48073.40 2021-11-06 13:26:58.000 310 21257.30 467.22 43115.59 48073.36 2021-11-06 13:26:59.000 310 21257.22 467.32 43115.59 48073.45 2021-11-06 13:27:00.000 310 21257.19 467.38 43115.55 48073.29 2021-11-06 13:27:01.000 310 21257.17 467.42 43115.48 48073.27 2021-11-06 13:27:02.000 310 21257.15 467.47 43115.41 48073.11 2021-11-06 13:27:03.000 310 21257.07 467.55 43115.37 48073.08 2021-11-06 13:27:04.000 310 21257.03 467.65 43115.31 48073.09 2021-11-06 13:27:05.000 310 21256.98 467.70 43115.22 48072.99 2021-11-06 13:27:06.000 310 21256.97 467.75 43115.16 48072.91 2021-11-06 13:27:07.000 310 21256.94 467.75 43115.12 48072.80 2021-11-06 13:27:08.000 310 21256.95 467.70 43115.12 48072.77 2021-11-06 13:27:09.000 310 21256.95 467.70 43115.12 48072.79 2021-11-06 13:27:10.000 310 21256.93 467.71 43115.15 48072.79 2021-11-06 13:27:11.000 310 21256.91 467.69 43115.12 48072.69 2021-11-06 13:27:12.000 310 21256.87 467.70 43115.13 48072.72 2021-11-06 13:27:13.000 310 21256.84 467.70 43115.12 48072.78 2021-11-06 13:27:14.000 310 21256.81 467.70 43115.14 48072.71 2021-11-06 13:27:15.000 310 21256.78 467.70 43115.13 48072.62 2021-11-06 13:27:16.000 310 21256.78 467.71 43115.11 48072.70 2021-11-06 13:27:17.000 310 21256.78 467.73 43115.11 48072.62 2021-11-06 13:27:18.000 310 21256.73 467.74 43115.10 48072.67 2021-11-06 13:27:19.000 310 21256.74 467.74 43115.10 48072.69 2021-11-06 13:27:20.000 310 21256.73 467.72 43115.11 48072.58 2021-11-06 13:27:21.000 310 21256.74 467.70 43115.11 48072.60 2021-11-06 13:27:22.000 310 21256.72 467.68 43115.11 48072.62 2021-11-06 13:27:23.000 310 21256.68 467.71 43115.16 48072.67 2021-11-06 13:27:24.000 310 21256.69 467.71 43115.15 48072.72 2021-11-06 13:27:25.000 310 21256.70 467.76 43115.12 48072.67 2021-11-06 13:27:26.000 310 21256.71 467.78 43115.12 48072.64 2021-11-06 13:27:27.000 310 21256.75 467.78 43115.13 48072.66 2021-11-06 13:27:28.000 310 21256.73 467.83 43115.11 48072.71 2021-11-06 13:27:29.000 310 21256.73 467.90 43115.08 48072.61 2021-11-06 13:27:30.000 310 21256.72 467.97 43115.01 48072.58 2021-11-06 13:27:31.000 310 21256.68 467.99 43114.97 48072.58 2021-11-06 13:27:32.000 310 21256.66 468.02 43114.92 48072.55 2021-11-06 13:27:33.000 310 21256.68 468.03 43114.92 48072.45 2021-11-06 13:27:34.000 310 21256.66 468.00 43114.95 48072.40 2021-11-06 13:27:35.000 310 21256.62 468.00 43114.92 48072.47 2021-11-06 13:27:36.000 310 21256.61 467.99 43114.93 48072.39 2021-11-06 13:27:37.000 310 21256.60 468.01 43114.94 48072.51 2021-11-06 13:27:38.000 310 21256.61 468.04 43114.94 48072.39 2021-11-06 13:27:39.000 310 21256.62 468.05 43114.94 48072.49 2021-11-06 13:27:40.000 310 21256.62 468.05 43114.93 48072.44 2021-11-06 13:27:41.000 310 21256.66 468.04 43114.90 48072.41 2021-11-06 13:27:42.000 310 21256.66 468.03 43114.92 48072.47 2021-11-06 13:27:43.000 310 21256.65 468.04 43114.92 48072.51 2021-11-06 13:27:44.000 310 21256.65 468.03 43114.96 48072.49 2021-11-06 13:27:45.000 310 21256.66 468.02 43114.99 48072.46 2021-11-06 13:27:46.000 310 21256.65 468.04 43115.01 48072.54 2021-11-06 13:27:47.000 310 21256.64 468.06 43115.03 48072.60 2021-11-06 13:27:48.000 310 21256.63 468.05 43115.03 48072.52 2021-11-06 13:27:49.000 310 21256.70 467.98 43115.05 48072.64 2021-11-06 13:27:50.000 310 21256.81 467.93 43115.11 48072.67 2021-11-06 13:27:51.000 310 21256.87 467.89 43115.17 48072.71 2021-11-06 13:27:52.000 310 21256.89 467.87 43115.17 48072.76 2021-11-06 13:27:53.000 310 21256.92 467.86 43115.26 48072.86 2021-11-06 13:27:54.000 310 21256.94 467.87 43115.27 48072.85 2021-11-06 13:27:55.000 310 21256.92 467.92 43115.29 48072.97 2021-11-06 13:27:56.000 310 21256.93 467.91 43115.27 48072.95 2021-11-06 13:27:57.000 310 21256.90 467.90 43115.31 48072.90 2021-11-06 13:27:58.000 310 21256.90 467.91 43115.35 48072.88 2021-11-06 13:27:59.000 310 21256.94 467.90 43115.37 48072.89 2021-11-06 13:28:00.000 310 21256.97 467.91 43115.34 48072.97 2021-11-06 13:28:01.000 310 21256.96 467.91 43115.35 48072.98 2021-11-06 13:28:02.000 310 21256.96 467.92 43115.36 48072.93 2021-11-06 13:28:03.000 310 21256.97 467.90 43115.36 48072.94 2021-11-06 13:28:04.000 310 21256.94 467.85 43115.39 48072.99 2021-11-06 13:28:05.000 310 21256.97 467.85 43115.43 48072.96 2021-11-06 13:28:06.000 310 21257.00 467.86 43115.45 48073.10 2021-11-06 13:28:07.000 310 21256.97 467.85 43115.44 48073.02 2021-11-06 13:28:08.000 310 21256.97 467.85 43115.44 48073.08 2021-11-06 13:28:09.000 310 21256.98 467.86 43115.46 48072.98 2021-11-06 13:28:10.000 310 21257.00 467.86 43115.48 48073.09 2021-11-06 13:28:11.000 310 21257.01 467.83 43115.48 48072.99 2021-11-06 13:28:12.000 310 21257.04 467.83 43115.49 48073.08 2021-11-06 13:28:13.000 310 21257.07 467.83 43115.48 48073.07 2021-11-06 13:28:14.000 310 21257.07 467.82 43115.50 48073.14 2021-11-06 13:28:15.000 310 21257.08 467.82 43115.54 48073.11 2021-11-06 13:28:16.000 310 21257.09 467.85 43115.54 48073.04 2021-11-06 13:28:17.000 310 21257.09 467.86 43115.51 48073.13 2021-11-06 13:28:18.000 310 21257.12 467.98 43115.46 48073.08 2021-11-06 13:28:19.000 310 21257.18 468.16 43115.40 48073.14 2021-11-06 13:28:20.000 310 21257.20 468.30 43115.28 48073.01 2021-11-06 13:28:21.000 310 21257.20 468.39 43115.20 48073.01 2021-11-06 13:28:22.000 310 21257.19 468.43 43115.11 48072.87 2021-11-06 13:28:23.000 310 21257.20 468.45 43115.06 48072.86 2021-11-06 13:28:24.000 310 21257.20 468.47 43115.03 48072.73 2021-11-06 13:28:25.000 310 21257.21 468.46 43115.02 48072.81 2021-11-06 13:28:26.000 310 21257.24 468.45 43115.08 48072.68 2021-11-06 13:28:27.000 310 21257.22 468.48 43115.05 48072.83 2021-11-06 13:28:28.000 310 21257.19 468.47 43115.02 48072.82 2021-11-06 13:28:29.000 310 21257.17 468.43 43115.04 48072.72 2021-11-06 13:28:30.000 310 21257.21 468.42 43115.05 48072.74 2021-11-06 13:28:31.000 310 21257.21 468.46 43115.06 48072.78 2021-11-06 13:28:32.000 310 21257.21 468.51 43115.04 48072.79 2021-11-06 13:28:33.000 310 21257.23 468.53 43115.00 48072.86 2021-11-06 13:28:34.000 310 21257.23 468.55 43115.01 48072.82 2021-11-06 13:28:35.000 310 21257.23 468.56 43115.01 48072.74 2021-11-06 13:28:36.000 310 21257.22 468.54 43115.01 48072.75 2021-11-06 13:28:37.000 310 21257.20 468.46 43115.03 48072.75 2021-11-06 13:28:38.000 310 21257.16 468.46 43115.06 48072.83 2021-11-06 13:28:39.000 310 21257.17 468.44 43115.10 48072.83 2021-11-06 13:28:40.000 310 21257.21 468.41 43115.14 48072.86 2021-11-06 13:28:41.000 310 21257.19 468.39 43115.14 48072.84 2021-11-06 13:28:42.000 310 21257.17 468.39 43115.16 48072.92 2021-11-06 13:28:43.000 310 21257.13 468.36 43115.18 48072.87 2021-11-06 13:28:44.000 310 21257.11 468.38 43115.18 48072.86 2021-11-06 13:28:45.000 310 21257.10 468.38 43115.20 48072.97 2021-11-06 13:28:46.000 310 21257.10 468.37 43115.18 48072.96 2021-11-06 13:28:47.000 310 21257.10 468.36 43115.19 48072.83 2021-11-06 13:28:48.000 310 21257.10 468.37 43115.20 48072.95 2021-11-06 13:28:49.000 310 21257.09 468.39 43115.23 48072.88 2021-11-06 13:28:50.000 310 21257.10 468.38 43115.22 48072.92 2021-11-06 13:28:51.000 310 21257.08 468.37 43115.24 48072.93 2021-11-06 13:28:52.000 310 21257.06 468.36 43115.26 48072.84 2021-11-06 13:28:53.000 310 21257.03 468.35 43115.28 48072.87 2021-11-06 13:28:54.000 310 21257.04 468.30 43115.30 48072.96 2021-11-06 13:28:55.000 310 21257.03 468.21 43115.33 48072.96 2021-11-06 13:28:56.000 310 21257.02 468.06 43115.43 48072.90 2021-11-06 13:28:57.000 310 21257.02 468.01 43115.50 48073.03 2021-11-06 13:28:58.000 310 21257.03 467.98 43115.52 48073.06 2021-11-06 13:28:59.000 310 21257.04 467.95 43115.58 48073.21 2021-11-06 13:29:00.000 310 21257.03 467.90 43115.63 48073.22 2021-11-06 13:29:01.000 310 21256.98 467.89 43115.70 48073.18 2021-11-06 13:29:02.000 310 21257.01 467.85 43115.73 48073.29 2021-11-06 13:29:03.000 310 21257.02 467.83 43115.77 48073.39 2021-11-06 13:29:04.000 310 21257.01 467.83 43115.82 48073.34 2021-11-06 13:29:05.000 310 21257.03 467.81 43115.85 48073.33 2021-11-06 13:29:06.000 310 21257.05 467.80 43115.82 48073.50 2021-11-06 13:29:07.000 310 21257.03 467.80 43115.85 48073.46 2021-11-06 13:29:08.000 310 21257.05 467.80 43115.86 48073.51 2021-11-06 13:29:09.000 310 21257.05 467.80 43115.87 48073.37 2021-11-06 13:29:10.000 310 21257.06 467.77 43115.89 48073.44 2021-11-06 13:29:11.000 310 21257.04 467.80 43115.91 48073.53 2021-11-06 13:29:12.000 310 21257.05 467.78 43115.91 48073.46 2021-11-06 13:29:13.000 310 21257.06 467.76 43115.95 48073.44 2021-11-06 13:29:14.000 310 21257.03 467.78 43115.93 48073.51 2021-11-06 13:29:15.000 310 21257.01 467.80 43115.91 48073.49 2021-11-06 13:29:16.000 310 21257.01 467.81 43115.91 48073.57 2021-11-06 13:29:17.000 310 21257.03 467.83 43115.89 48073.43 2021-11-06 13:29:18.000 310 21257.04 467.85 43115.89 48073.43 2021-11-06 13:29:19.000 310 21257.04 467.85 43115.88 48073.51 2021-11-06 13:29:20.000 310 21257.07 467.84 43115.90 48073.45 2021-11-06 13:29:21.000 310 21257.09 467.85 43115.88 48073.42 2021-11-06 13:29:22.000 310 21257.09 467.83 43115.92 48073.49 2021-11-06 13:29:23.000 310 21257.10 467.79 43115.96 48073.54 2021-11-06 13:29:24.000 310 21257.11 467.78 43115.95 48073.55 2021-11-06 13:29:25.000 310 21257.11 467.78 43115.98 48073.52 2021-11-06 13:29:26.000 310 21257.11 467.76 43116.03 48073.53 2021-11-06 13:29:27.000 310 21257.12 467.73 43116.07 48073.69 2021-11-06 13:29:28.000 310 21257.17 467.72 43116.09 48073.65 2021-11-06 13:29:29.000 310 21257.19 467.74 43116.09 48073.61 2021-11-06 13:29:30.000 310 21257.17 467.74 43116.09 48073.71 2021-11-06 13:29:31.000 310 21257.21 467.73 43116.10 48073.73 2021-11-06 13:29:32.000 310 21257.24 467.72 43116.14 48073.85 2021-11-06 13:29:33.000 310 21257.24 467.73 43116.15 48073.75 2021-11-06 13:29:34.000 310 21257.23 467.73 43116.17 48073.75 2021-11-06 13:29:35.000 310 21257.24 467.75 43116.19 48073.83 2021-11-06 13:29:36.000 310 21257.24 467.76 43116.17 48073.76 2021-11-06 13:29:37.000 310 21257.20 467.77 43116.16 48073.84 2021-11-06 13:29:38.000 310 21257.20 467.78 43116.18 48073.74 2021-11-06 13:29:39.000 310 21257.19 467.83 43116.15 48073.82 2021-11-06 13:29:40.000 310 21257.17 467.83 43116.13 48073.72 2021-11-06 13:29:41.000 310 21257.18 467.85 43116.16 48073.77 2021-11-06 13:29:42.000 310 21257.18 467.88 43116.13 48073.76 2021-11-06 13:29:43.000 310 21257.17 467.90 43116.12 48073.67 2021-11-06 13:29:44.000 310 21257.20 467.90 43116.11 48073.78 2021-11-06 13:29:45.000 310 21257.15 467.92 43116.07 48073.71 2021-11-06 13:29:46.000 310 21257.15 467.90 43116.07 48073.72 2021-11-06 13:29:47.000 310 21257.18 467.88 43116.09 48073.63 2021-11-06 13:29:48.000 310 21257.19 467.83 43116.09 48073.73 2021-11-06 13:29:49.000 310 21257.19 467.80 43116.10 48073.71 2021-11-06 13:29:50.000 310 21257.18 467.77 43116.09 48073.71 2021-11-06 13:29:51.000 310 21257.15 467.76 43116.12 48073.81 2021-11-06 13:29:52.000 310 21257.17 467.75 43116.12 48073.82 2021-11-06 13:29:53.000 310 21257.19 467.75 43116.15 48073.83 2021-11-06 13:29:54.000 310 21257.19 467.78 43116.16 48073.77 2021-11-06 13:29:55.000 310 21257.19 467.79 43116.17 48073.81 2021-11-06 13:29:56.000 310 21257.20 467.79 43116.18 48073.73 2021-11-06 13:29:57.000 310 21257.21 467.77 43116.18 48073.82 2021-11-06 13:29:58.000 310 21257.20 467.74 43116.15 48073.83 2021-11-06 13:29:59.000 310 21257.22 467.73 43116.18 48073.90 2021-11-06 13:30:00.000 310 21257.22 467.72 43116.18 48073.85 2021-11-06 13:30:01.000 310 21257.19 467.72 43116.18 48073.85 2021-11-06 13:30:02.000 310 21257.20 467.70 43116.21 48073.90 2021-11-06 13:30:03.000 310 21257.17 467.76 43116.17 48073.73 2021-11-06 13:30:04.000 310 21257.13 467.80 43116.10 48073.81 2021-11-06 13:30:05.000 310 21257.12 467.82 43116.06 48073.80 2021-11-06 13:30:06.000 310 21257.11 467.84 43116.02 48073.64 2021-11-06 13:30:07.000 310 21257.09 467.82 43116.00 48073.63 2021-11-06 13:30:08.000 310 21257.07 467.80 43116.05 48073.65 2021-11-06 13:30:09.000 310 21257.06 467.79 43116.03 48073.71 2021-11-06 13:30:10.000 310 21257.07 467.81 43116.02 48073.69 2021-11-06 13:30:11.000 310 21257.10 467.80 43116.03 48073.54 2021-11-06 13:30:12.000 310 21257.07 467.84 43115.99 48073.62 2021-11-06 13:30:13.000 310 21257.08 467.81 43115.95 48073.66 2021-11-06 13:30:14.000 310 21257.09 467.83 43115.93 48073.59 2021-11-06 13:30:15.000 310 21257.04 467.85 43115.94 48073.55 2021-11-06 13:30:16.000 310 21257.08 467.83 43115.93 48073.49 2021-11-06 13:30:17.000 310 21257.11 467.84 43115.93 48073.56 2021-11-06 13:30:18.000 310 21257.12 467.85 43115.92 48073.57 2021-11-06 13:30:19.000 310 21257.08 467.88 43115.93 48073.62 2021-11-06 13:30:20.000 310 21257.07 467.93 43115.89 48073.55 2021-11-06 13:30:21.000 310 21257.07 467.95 43115.85 48073.46 2021-11-06 13:30:22.000 310 21257.04 467.97 43115.82 48073.52 2021-11-06 13:30:23.000 310 21257.00 468.03 43115.80 48073.42 2021-11-06 13:30:24.000 310 21256.99 468.05 43115.79 48073.43 2021-11-06 13:30:25.000 310 21256.99 468.05 43115.77 48073.37 2021-11-06 13:30:26.000 310 21256.97 468.05 43115.72 48073.35 2021-11-06 13:30:27.000 310 21256.96 468.06 43115.72 48073.27 2021-11-06 13:30:28.000 310 21256.95 468.06 43115.72 48073.33 2021-11-06 13:30:29.000 310 21256.93 468.05 43115.71 48073.37 2021-11-06 13:30:30.000 310 21256.94 468.04 43115.71 48073.29 2021-11-06 13:30:31.000 310 21256.95 468.03 43115.73 48073.34 2021-11-06 13:30:32.000 310 21256.95 468.05 43115.70 48073.27 2021-11-06 13:30:33.000 310 21256.91 468.01 43115.74 48073.35 2021-11-06 13:30:34.000 310 21256.91 468.01 43115.77 48073.38 2021-11-06 13:30:35.000 310 21256.91 468.03 43115.74 48073.26 2021-11-06 13:30:36.000 310 21256.89 468.05 43115.76 48073.32 2021-11-06 13:30:37.000 310 21256.91 468.05 43115.79 48073.37 2021-11-06 13:30:38.000 310 21256.89 468.08 43115.78 48073.34 2021-11-06 13:30:39.000 310 21256.92 468.04 43115.81 48073.27 2021-11-06 13:30:40.000 310 21256.92 468.07 43115.78 48073.38 2021-11-06 13:30:41.000 310 21256.87 468.09 43115.76 48073.28 2021-11-06 13:30:42.000 310 21256.87 468.10 43115.75 48073.40 2021-11-06 13:30:43.000 310 21256.86 468.11 43115.74 48073.29 2021-11-06 13:30:44.000 310 21256.81 468.17 43115.71 48073.25 2021-11-06 13:30:45.000 310 21256.77 468.17 43115.71 48073.30 2021-11-06 13:30:46.000 310 21256.74 468.19 43115.67 48073.26 2021-11-06 13:30:47.000 310 21256.71 468.22 43115.62 48073.11 2021-11-06 13:30:48.000 310 21256.68 468.24 43115.60 48073.13 2021-11-06 13:30:49.000 310 21256.64 468.25 43115.57 48073.19 2021-11-06 13:30:50.000 310 21256.62 468.26 43115.56 48073.07 2021-11-06 13:30:51.000 310 21256.62 468.21 43115.56 48073.09 2021-11-06 13:30:52.000 310 21256.62 468.21 43115.55 48073.03 2021-11-06 13:30:53.000 310 21256.63 468.22 43115.59 48073.05 2021-11-06 13:30:54.000 310 21256.65 468.22 43115.60 48073.14 2021-11-06 13:30:55.000 310 21256.65 468.22 43115.59 48073.06 2021-11-06 13:30:56.000 310 21256.66 468.21 43115.62 48073.03 2021-11-06 13:30:57.000 310 21256.69 468.22 43115.64 48073.13 2021-11-06 13:30:58.000 310 21256.71 468.22 43115.63 48073.09 2021-11-06 13:30:59.000 310 21256.68 468.21 43115.63 48073.17 2021-11-06 13:31:00.000 310 21256.68 468.17 43115.63 48073.16 2021-11-06 13:31:01.000 310 21256.68 468.18 43115.62 48073.06 2021-11-06 13:31:02.000 310 21256.65 468.20 43115.66 48073.14 2021-11-06 13:31:03.000 310 21256.66 468.13 43115.70 48073.14 2021-11-06 13:31:04.000 310 21256.65 468.07 43115.76 48073.20 2021-11-06 13:31:05.000 310 21256.64 468.05 43115.82 48073.22 2021-11-06 13:31:06.000 310 21256.68 468.03 43115.86 48073.22 2021-11-06 13:31:07.000 310 21256.67 468.01 43115.87 48073.33 2021-11-06 13:31:08.000 310 21256.68 468.03 43115.90 48073.36 2021-11-06 13:31:09.000 310 21256.72 467.97 43115.96 48073.39 2021-11-06 13:31:10.000 310 21256.73 467.93 43115.96 48073.41 2021-11-06 13:31:11.000 310 21256.73 467.93 43115.97 48073.38 2021-11-06 13:31:12.000 310 21256.75 467.91 43116.04 48073.47 2021-11-06 13:31:13.000 310 21256.76 467.89 43116.07 48073.48 2021-11-06 13:31:14.000 310 21256.81 467.83 43116.09 48073.50 2021-11-06 13:31:15.000 310 21256.82 467.81 43116.11 48073.57 2021-11-06 13:31:16.000 310 21256.82 467.79 43116.14 48073.59 2021-11-06 13:31:17.000 310 21256.84 467.77 43116.15 48073.57 2021-11-06 13:31:18.000 310 21256.84 467.73 43116.16 48073.63 2021-11-06 13:31:19.000 310 21256.86 467.73 43116.20 48073.72 2021-11-06 13:31:20.000 310 21256.86 467.71 43116.25 48073.68 2021-11-06 13:31:21.000 310 21256.88 467.69 43116.27 48073.71 2021-11-06 13:31:22.000 310 21256.91 467.70 43116.28 48073.69 2021-11-06 13:31:23.000 310 21256.86 467.71 43116.28 48073.75 2021-11-06 13:31:24.000 310 21256.84 467.71 43116.30 48073.77 2021-11-06 13:31:25.000 310 21256.84 467.73 43116.31 48073.76 2021-11-06 13:31:26.000 310 21256.82 467.72 43116.33 48073.80 2021-11-06 13:31:27.000 310 21256.79 467.73 43116.33 48073.73 2021-11-06 13:31:28.000 310 21256.76 467.80 43116.32 48073.80 2021-11-06 13:31:29.000 310 21256.74 467.91 43116.28 48073.68 2021-11-06 13:31:30.000 310 21256.72 467.97 43116.24 48073.69 2021-11-06 13:31:31.000 310 21256.68 468.01 43116.19 48073.59 2021-11-06 13:31:32.000 310 21256.71 468.00 43116.18 48073.58 2021-11-06 13:31:33.000 310 21256.69 468.03 43116.16 48073.55 2021-11-06 13:31:34.000 310 21256.65 468.05 43116.12 48073.56 2021-11-06 13:31:35.000 310 21256.65 468.07 43116.13 48073.46 2021-11-06 13:31:36.000 310 21256.64 468.08 43116.09 48073.45 2021-11-06 13:31:37.000 310 21256.68 468.05 43116.07 48073.52 2021-11-06 13:31:38.000 310 21256.67 468.07 43116.07 48073.43 2021-11-06 13:31:39.000 310 21256.64 468.09 43116.07 48073.44 2021-11-06 13:31:40.000 310 21256.65 468.07 43116.05 48073.41 2021-11-06 13:31:41.000 310 21256.68 468.08 43116.05 48073.40 2021-11-06 13:31:42.000 310 21256.67 468.11 43116.04 48073.46 2021-11-06 13:31:43.000 310 21256.67 468.12 43116.03 48073.36 2021-11-06 13:31:44.000 310 21256.66 468.12 43115.99 48073.39 2021-11-06 13:31:45.000 310 21256.68 468.12 43115.98 48073.30 2021-11-06 13:31:46.000 310 21256.67 468.11 43115.96 48073.35 2021-11-06 13:31:47.000 310 21256.66 468.10 43115.93 48073.37 2021-11-06 13:31:48.000 310 21256.62 468.06 43115.94 48073.30 2021-11-06 13:31:49.000 310 21256.64 468.04 43115.91 48073.27 2021-11-06 13:31:50.000 310 21256.64 468.07 43115.92 48073.34 2021-11-06 13:31:51.000 310 21256.64 468.04 43115.94 48073.32 2021-11-06 13:31:52.000 310 21256.64 468.03 43115.94 48073.27 2021-11-06 13:31:53.000 310 21256.63 468.05 43115.94 48073.30 2021-11-06 13:31:54.000 310 21256.65 468.08 43115.88 48073.22 2021-11-06 13:31:55.000 310 21256.63 468.09 43115.85 48073.30 2021-11-06 13:31:56.000 310 21256.61 468.09 43115.88 48073.23 2021-11-06 13:31:57.000 310 21256.63 468.09 43115.86 48073.23 2021-11-06 13:31:58.000 310 21256.64 468.07 43115.87 48073.24 2021-11-06 13:31:59.000 310 21256.64 468.08 43115.85 48073.27 2021-11-06 13:32:00.000 310 21256.65 468.07 43115.88 48073.26 2021-11-06 13:32:01.000 310 21256.66 468.02 43115.90 48073.27 2021-11-06 13:32:02.000 310 21256.64 467.99 43115.93 48073.23 2021-11-06 13:32:03.000 310 21256.68 467.95 43115.98 48073.32 2021-11-06 13:32:04.000 310 21256.72 467.94 43116.01 48073.40 2021-11-06 13:32:05.000 310 21256.74 467.93 43115.98 48073.33 2021-11-06 13:32:06.000 310 21256.75 467.96 43115.97 48073.35 2021-11-06 13:32:07.000 310 21256.77 467.98 43115.98 48073.40 2021-11-06 13:32:08.000 310 21256.80 468.01 43115.96 48073.39 2021-11-06 13:32:09.000 310 21256.83 468.00 43115.94 48073.34 2021-11-06 13:32:10.000 310 21256.87 467.94 43115.96 48073.40 2021-11-06 13:32:11.000 310 21256.89 467.86 43115.97 48073.40 2021-11-06 13:32:12.000 310 21256.89 467.82 43116.02 48073.47 2021-11-06 13:32:13.000 310 21256.88 467.80 43116.10 48073.48 2021-11-06 13:32:14.000 310 21256.88 467.78 43116.12 48073.48 2021-11-06 13:32:15.000 310 21256.90 467.75 43116.14 48073.56 2021-11-06 13:32:16.000 310 21256.91 467.70 43116.18 48073.55 2021-11-06 13:32:17.000 310 21256.89 467.68 43116.22 48073.67 2021-11-06 13:32:18.000 310 21256.91 467.66 43116.27 48073.66 2021-11-06 13:32:19.000 310 21256.89 467.66 43116.27 48073.65 2021-11-06 13:32:20.000 310 21256.87 467.63 43116.31 48073.75 2021-11-06 13:32:21.000 310 21256.85 467.63 43116.37 48073.74 2021-11-06 13:32:22.000 310 21256.84 467.63 43116.41 48073.82 2021-11-06 13:32:23.000 310 21256.85 467.62 43116.41 48073.77 2021-11-06 13:32:24.000 310 21256.88 467.64 43116.42 48073.83 2021-11-06 13:32:25.000 310 21256.91 467.64 43116.43 48073.88 2021-11-06 13:32:26.000 310 21256.95 467.66 43116.43 48073.85 2021-11-06 13:32:27.000 310 21256.98 467.70 43116.40 48073.91 2021-11-06 13:32:28.000 310 21257.01 467.72 43116.37 48073.91 2021-11-06 13:32:29.000 310 21256.95 467.80 43116.37 48073.86 2021-11-06 13:32:30.000 310 21256.97 467.91 43116.33 48073.83 2021-11-06 13:32:31.000 310 21256.97 467.94 43116.26 48073.83 2021-11-06 13:32:32.000 310 21256.98 467.96 43116.22 48073.69 2021-11-06 13:32:33.000 310 21256.96 467.95 43116.22 48073.72 2021-11-06 13:32:34.000 310 21256.95 467.95 43116.18 48073.71 2021-11-06 13:32:35.000 310 21256.92 467.93 43116.17 48073.62 2021-11-06 13:32:36.000 310 21256.91 467.90 43116.17 48073.63 2021-11-06 13:32:37.000 310 21256.92 467.89 43116.16 48073.61 2021-11-06 13:32:38.000 310 21256.90 467.88 43116.18 48073.64 2021-11-06 13:32:39.000 310 21256.88 467.90 43116.18 48073.58 2021-11-06 13:32:40.000 310 21256.84 467.90 43116.17 48073.68 2021-11-06 13:32:41.000 310 21256.84 467.88 43116.17 48073.58 2021-11-06 13:32:42.000 310 21256.83 467.90 43116.17 48073.55 2021-11-06 13:32:43.000 310 21256.80 467.90 43116.14 48073.61 2021-11-06 13:32:44.000 310 21256.77 467.89 43116.14 48073.54 2021-11-06 13:32:45.000 310 21256.77 467.94 43116.12 48073.59 2021-11-06 13:32:46.000 310 21256.73 467.98 43116.11 48073.53 2021-11-06 13:32:47.000 310 21256.70 467.97 43116.08 48073.47 2021-11-06 13:32:48.000 310 21256.71 467.98 43116.08 48073.43 2021-11-06 13:32:49.000 310 21256.69 467.99 43116.08 48073.50 2021-11-06 13:32:50.000 310 21256.67 467.94 43116.09 48073.42 2021-11-06 13:32:51.000 310 21256.68 467.91 43116.12 48073.49 2021-11-06 13:32:52.000 310 21256.69 467.86 43116.16 48073.47 2021-11-06 13:32:53.000 310 21256.69 467.83 43116.20 48073.46 2021-11-06 13:32:54.000 310 21256.69 467.81 43116.23 48073.57 2021-11-06 13:32:55.000 310 21256.68 467.80 43116.23 48073.59 2021-11-06 13:32:56.000 310 21256.69 467.78 43116.27 48073.60 2021-11-06 13:32:57.000 310 21256.70 467.76 43116.30 48073.58 2021-11-06 13:32:58.000 310 21256.68 467.77 43116.29 48073.61 2021-11-06 13:32:59.000 310 21256.70 467.74 43116.30 48073.65 2021-11-06 13:33:00.000 310 21256.69 467.75 43116.25 48073.63 2021-11-06 13:33:01.000 310 21256.69 467.79 43116.24 48073.58 2021-11-06 13:33:02.000 310 21256.69 467.77 43116.23 48073.64 2021-11-06 13:33:03.000 310 21256.69 467.79 43116.20 48073.61 2021-11-06 13:33:04.000 310 21256.65 467.82 43116.21 48073.56 2021-11-06 13:33:05.000 310 21256.65 467.83 43116.17 48073.54 2021-11-06 13:33:06.000 310 21256.65 467.85 43116.12 48073.50 2021-11-06 13:33:07.000 310 21256.65 467.89 43116.07 48073.53 2021-11-06 13:33:08.000 310 21256.62 467.90 43116.07 48073.44 2021-11-06 13:33:09.000 310 21256.62 467.86 43116.07 48073.48 2021-11-06 13:33:10.000 310 21256.60 467.82 43116.10 48073.41 2021-11-06 13:33:11.000 310 21256.61 467.79 43116.12 48073.50 2021-11-06 13:33:12.000 310 21256.61 467.82 43116.12 48073.43 2021-11-06 13:33:13.000 310 21256.57 467.78 43116.12 48073.48 2021-11-06 13:33:14.000 310 21256.59 467.77 43116.13 48073.47 2021-11-06 13:33:15.000 310 21256.58 467.79 43116.13 48073.54 2021-11-06 13:33:16.000 310 21256.57 467.81 43116.09 48073.46 2021-11-06 13:33:17.000 310 21256.59 467.81 43116.06 48073.44 2021-11-06 13:33:18.000 310 21256.59 467.78 43116.09 48073.48 2021-11-06 13:33:19.000 310 21256.61 467.78 43116.13 48073.43 2021-11-06 13:33:20.000 310 21256.58 467.81 43116.12 48073.49 2021-11-06 13:33:21.000 310 21256.57 467.85 43116.09 48073.44 2021-11-06 13:33:22.000 310 21256.51 467.89 43116.07 48073.37 2021-11-06 13:33:23.000 310 21256.50 467.91 43116.06 48073.40 2021-11-06 13:33:24.000 310 21256.46 467.92 43116.07 48073.39 2021-11-06 13:33:25.000 310 21256.47 467.93 43116.05 48073.26 2021-11-06 13:33:26.000 310 21256.48 467.93 43115.99 48073.29 2021-11-06 13:33:27.000 310 21256.43 467.92 43115.96 48073.30 2021-11-06 13:33:28.000 310 21256.42 467.89 43115.97 48073.26 2021-11-06 13:33:29.000 310 21256.45 467.86 43115.97 48073.32 2021-11-06 13:33:30.000 310 21256.45 467.89 43115.95 48073.22 2021-11-06 13:33:31.000 310 21256.51 467.88 43115.96 48073.31 2021-11-06 13:33:32.000 310 21256.53 467.88 43115.96 48073.29 2021-11-06 13:33:33.000 310 21256.53 467.87 43115.93 48073.26 2021-11-06 13:33:34.000 310 21256.55 467.87 43115.93 48073.28 2021-11-06 13:33:35.000 310 21256.56 467.90 43115.90 48073.26 2021-11-06 13:33:36.000 310 21256.55 467.89 43115.89 48073.30 2021-11-06 13:33:37.000 310 21256.59 467.86 43115.88 48073.30 2021-11-06 13:33:38.000 310 21256.58 467.86 43115.89 48073.28 2021-11-06 13:33:39.000 310 21256.58 467.90 43115.89 48073.31 2021-11-06 13:33:40.000 310 21256.58 467.94 43115.88 48073.35 2021-11-06 13:33:41.000 310 21256.58 467.93 43115.87 48073.28 2021-11-06 13:33:42.000 310 21256.59 467.94 43115.85 48073.24 2021-11-06 13:33:43.000 310 21256.56 467.98 43115.83 48073.29 2021-11-06 13:33:44.000 310 21256.56 467.99 43115.81 48073.26 2021-11-06 13:33:45.000 310 21256.58 467.99 43115.79 48073.25 2021-11-06 13:33:46.000 310 21256.61 467.98 43115.84 48073.21 2021-11-06 13:33:47.000 310 21256.58 467.97 43115.84 48073.18 2021-11-06 13:33:48.000 310 21256.58 467.97 43115.85 48073.23 2021-11-06 13:33:49.000 310 21256.57 467.96 43115.85 48073.27 2021-11-06 13:33:50.000 310 21256.57 467.96 43115.87 48073.21 2021-11-06 13:33:51.000 310 21256.57 467.90 43115.90 48073.28 2021-11-06 13:33:52.000 310 21256.58 467.87 43115.94 48073.24 2021-11-06 13:33:53.000 310 21256.58 467.86 43115.99 48073.32 2021-11-06 13:33:54.000 310 21256.60 467.85 43116.03 48073.38 2021-11-06 13:33:55.000 310 21256.62 467.84 43116.05 48073.35 2021-11-06 13:33:56.000 310 21256.64 467.89 43116.03 48073.40 2021-11-06 13:33:57.000 310 21256.59 467.91 43116.05 48073.44 2021-11-06 13:33:58.000 310 21256.57 467.88 43116.06 48073.40 2021-11-06 13:33:59.000 310 21256.59 467.88 43116.03 48073.35 2021-11-06 13:34:00.000 310 21256.56 467.94 43116.04 48073.44 2021-11-06 13:34:01.000 310 21256.55 467.95 43116.03 48073.38 2021-11-06 13:34:02.000 310 21256.58 467.92 43116.04 48073.40 2021-11-06 13:34:03.000 310 21256.58 467.93 43116.05 48073.37 2021-11-06 13:34:04.000 310 21256.55 468.00 43116.02 48073.38 2021-11-06 13:34:05.000 310 21256.47 468.13 43115.95 48073.39 2021-11-06 13:34:06.000 310 21256.41 468.23 43115.87 48073.28 2021-11-06 13:34:07.000 310 21256.37 468.27 43115.80 48073.22 2021-11-06 13:34:08.000 310 21256.35 468.28 43115.79 48073.09 2021-11-06 13:34:09.000 310 21256.38 468.28 43115.74 48073.02 2021-11-06 13:34:10.000 310 21256.35 468.29 43115.73 48073.11 2021-11-06 13:34:11.000 310 21256.33 468.26 43115.71 48072.99 2021-11-06 13:34:12.000 310 21256.31 468.18 43115.71 48072.93 2021-11-06 13:34:13.000 310 21256.33 468.16 43115.74 48073.02 2021-11-06 13:34:14.000 310 21256.34 468.13 43115.74 48072.98 2021-11-06 13:34:15.000 310 21256.38 468.09 43115.76 48073.09 2021-11-06 13:34:16.000 310 21256.38 468.04 43115.80 48073.11 2021-11-06 13:34:17.000 310 21256.39 468.03 43115.83 48073.08 2021-11-06 13:34:18.000 310 21256.43 468.04 43115.87 48073.16 2021-11-06 13:34:19.000 310 21256.44 468.04 43115.89 48073.14 2021-11-06 13:34:20.000 310 21256.47 468.02 43115.91 48073.29 2021-11-06 13:34:21.000 310 21256.52 468.00 43115.94 48073.30 2021-11-06 13:34:22.000 310 21256.52 467.98 43115.95 48073.33 2021-11-06 13:34:23.000 310 21256.50 467.95 43115.96 48073.28 2021-11-06 13:34:24.000 310 21256.54 467.94 43115.99 48073.43 2021-11-06 13:34:25.000 310 21256.57 467.97 43116.01 48073.32 2021-11-06 13:34:26.000 310 21256.58 467.96 43116.03 48073.41 2021-11-06 13:34:27.000 310 21256.58 467.95 43116.06 48073.48 2021-11-06 13:34:28.000 310 21256.61 467.92 43116.08 48073.43 2021-11-06 13:34:29.000 310 21256.61 467.91 43116.08 48073.36 2021-11-06 13:34:30.000 310 21256.61 467.89 43116.09 48073.44 2021-11-06 13:34:31.000 310 21256.61 467.92 43116.11 48073.53 2021-11-06 13:34:32.000 310 21256.63 467.93 43116.11 48073.54 2021-11-06 13:34:33.000 310 21256.64 467.95 43116.12 48073.55 2021-11-06 13:34:34.000 310 21256.61 467.97 43116.11 48073.46 2021-11-06 13:34:35.000 310 21256.64 468.00 43116.07 48073.53 2021-11-06 13:34:36.000 310 21256.61 468.06 43116.01 48073.40 2021-11-06 13:34:37.000 310 21256.56 468.14 43116.04 48073.41 2021-11-06 13:34:38.000 310 21256.54 468.16 43115.98 48073.40 2021-11-06 13:34:39.000 310 21256.52 468.16 43115.95 48073.29 2021-11-06 13:34:40.000 310 21256.49 468.17 43115.95 48073.27 2021-11-06 13:34:41.000 310 21256.46 468.19 43115.94 48073.32 2021-11-06 13:34:42.000 310 21256.46 468.17 43115.91 48073.28 2021-11-06 13:34:43.000 310 21256.49 468.16 43115.96 48073.23 2021-11-06 13:34:44.000 310 21256.47 468.16 43115.92 48073.25 2021-11-06 13:34:45.000 310 21256.51 468.14 43115.93 48073.20 2021-11-06 13:34:46.000 310 21256.52 468.16 43115.97 48073.36 2021-11-06 13:34:47.000 310 21256.51 468.16 43115.97 48073.25 2021-11-06 13:34:48.000 310 21256.54 468.15 43115.94 48073.31 2021-11-06 13:34:49.000 310 21256.53 468.16 43115.94 48073.26 2021-11-06 13:34:50.000 310 21256.52 468.14 43115.95 48073.25 2021-11-06 13:34:51.000 310 21256.53 468.13 43115.98 48073.34 2021-11-06 13:34:52.000 310 21256.50 468.09 43116.02 48073.35 2021-11-06 13:34:53.000 310 21256.47 468.08 43116.01 48073.37 2021-11-06 13:34:54.000 310 21256.49 468.09 43116.05 48073.35 2021-11-06 13:34:55.000 310 21256.52 468.12 43116.04 48073.36 2021-11-06 13:34:56.000 310 21256.53 468.10 43116.04 48073.37 2021-11-06 13:34:57.000 310 21256.50 468.12 43116.07 48073.42 2021-11-06 13:34:58.000 310 21256.52 468.15 43116.07 48073.37 2021-11-06 13:34:59.000 310 21256.52 468.15 43116.07 48073.43 2021-11-06 13:35:00.000 310 21256.54 468.09 43116.09 48073.40 2021-11-06 13:35:01.000 310 21256.59 468.07 43116.13 48073.41 2021-11-06 13:35:02.000 310 21256.64 468.06 43116.17 48073.52 2021-11-06 13:35:03.000 310 21256.65 468.04 43116.18 48073.56 2021-11-06 13:35:04.000 310 21256.70 468.02 43116.18 48073.59 2021-11-06 13:35:05.000 310 21256.72 468.02 43116.20 48073.53 2021-11-06 13:35:06.000 310 21256.77 468.05 43116.19 48073.64 2021-11-06 13:35:07.000 310 21256.78 468.10 43116.18 48073.58 2021-11-06 13:35:08.000 310 21256.82 468.12 43116.19 48073.68 2021-11-06 13:35:09.000 310 21256.79 468.11 43116.21 48073.62 2021-11-06 13:35:10.000 310 21256.75 468.11 43116.18 48073.63 2021-11-06 13:35:11.000 310 21256.76 468.09 43116.18 48073.54 2021-11-06 13:35:12.000 310 21256.75 468.08 43116.16 48073.60 2021-11-06 13:35:13.000 310 21256.75 468.10 43116.18 48073.56 2021-11-06 13:35:14.000 310 21256.78 468.08 43116.20 48073.66 2021-11-06 13:35:15.000 310 21256.79 468.05 43116.22 48073.67 2021-11-06 13:35:16.000 310 21256.76 468.05 43116.21 48073.62 2021-11-06 13:35:17.000 310 21256.78 468.03 43116.22 48073.69 2021-11-06 13:35:18.000 310 21256.74 468.01 43116.26 48073.60 2021-11-06 13:35:19.000 310 21256.70 468.01 43116.29 48073.72 2021-11-06 13:35:20.000 310 21256.68 468.03 43116.30 48073.72 2021-11-06 13:35:21.000 310 21256.67 468.08 43116.34 48073.64 2021-11-06 13:35:22.000 310 21256.63 468.09 43116.36 48073.74 2021-11-06 13:35:23.000 310 21256.64 468.14 43116.33 48073.69 2021-11-06 13:35:24.000 310 21256.66 468.17 43116.31 48073.75 2021-11-06 13:35:25.000 310 21256.61 468.22 43116.30 48073.69 2021-11-06 13:35:26.000 310 21256.56 468.22 43116.30 48073.70 2021-11-06 13:35:27.000 310 21256.58 468.18 43116.33 48073.62 2021-11-06 13:35:28.000 310 21256.60 468.19 43116.33 48073.66 2021-11-06 13:35:29.000 310 21256.57 468.19 43116.36 48073.62 2021-11-06 13:35:30.000 310 21256.58 468.18 43116.34 48073.72 2021-11-06 13:35:31.000 310 21256.61 468.19 43116.33 48073.64 2021-11-06 13:35:32.000 310 21256.64 468.19 43116.32 48073.66 2021-11-06 13:35:33.000 310 21256.65 468.20 43116.35 48073.72 2021-11-06 13:35:34.000 310 21256.67 468.19 43116.35 48073.65 2021-11-06 13:35:35.000 310 21256.70 468.19 43116.32 48073.77 2021-11-06 13:35:36.000 310 21256.71 468.21 43116.33 48073.67 2021-11-06 13:35:37.000 310 21256.69 468.23 43116.38 48073.69 2021-11-06 13:35:38.000 310 21256.74 468.25 43116.35 48073.81 2021-11-06 13:35:39.000 310 21256.73 468.27 43116.33 48073.71 2021-11-06 13:35:40.000 310 21256.74 468.26 43116.33 48073.67 2021-11-06 13:35:41.000 310 21256.74 468.26 43116.35 48073.83 2021-11-06 13:35:42.000 310 21256.75 468.29 43116.36 48073.79 2021-11-06 13:35:43.000 310 21256.78 468.32 43116.34 48073.72 2021-11-06 13:35:44.000 310 21256.77 468.33 43116.31 48073.76 2021-11-06 13:35:45.000 310 21256.75 468.35 43116.30 48073.75 2021-11-06 13:35:46.000 310 21256.74 468.36 43116.32 48073.81 2021-11-06 13:35:47.000 310 21256.72 468.39 43116.35 48073.68 2021-11-06 13:35:48.000 310 21256.71 468.43 43116.36 48073.70 2021-11-06 13:35:49.000 310 21256.71 468.45 43116.36 48073.76 2021-11-06 13:35:50.000 310 21256.71 468.47 43116.37 48073.73 2021-11-06 13:35:51.000 310 21256.67 468.52 43116.33 48073.72 2021-11-06 13:35:52.000 310 21256.68 468.53 43116.32 48073.66 2021-11-06 13:35:53.000 310 21256.68 468.56 43116.33 48073.67 2021-11-06 13:35:54.000 310 21256.68 468.54 43116.35 48073.74 2021-11-06 13:35:55.000 310 21256.64 468.56 43116.37 48073.66 2021-11-06 13:35:56.000 310 21256.64 468.60 43116.37 48073.69 2021-11-06 13:35:57.000 310 21256.64 468.63 43116.38 48073.68 2021-11-06 13:35:58.000 310 21256.66 468.64 43116.39 48073.71 2021-11-06 13:35:59.000 310 21256.64 468.64 43116.38 48073.66 2021-11-06 13:36:00.000 310 21256.66 468.61 43116.40 48073.77 2021-11-06 13:36:01.000 310 21256.67 468.62 43116.44 48073.69 2021-11-06 13:36:02.000 310 21256.65 468.62 43116.45 48073.72 2021-11-06 13:36:03.000 310 21256.66 468.61 43116.45 48073.70 2021-11-06 13:36:04.000 310 21256.67 468.59 43116.44 48073.76 2021-11-06 13:36:05.000 310 21256.67 468.59 43116.48 48073.77 2021-11-06 13:36:06.000 310 21256.65 468.58 43116.45 48073.74 2021-11-06 13:36:07.000 310 21256.65 468.54 43116.51 48073.82 2021-11-06 13:36:08.000 310 21256.61 468.49 43116.54 48073.79 2021-11-06 13:36:09.000 310 21256.59 468.47 43116.52 48073.84 2021-11-06 13:36:10.000 310 21256.53 468.47 43116.56 48073.82 2021-11-06 13:36:11.000 310 21256.56 468.43 43116.60 48073.78 2021-11-06 13:36:12.000 310 21256.57 468.37 43116.62 48073.85 2021-11-06 13:36:13.000 310 21256.59 468.31 43116.65 48073.91 2021-11-06 13:36:14.000 310 21256.60 468.25 43116.68 48073.88 2021-11-06 13:36:15.000 310 21256.61 468.22 43116.73 48074.00 2021-11-06 13:36:16.000 310 21256.62 468.18 43116.80 48074.05 2021-11-06 13:36:17.000 310 21256.67 468.20 43116.84 48074.09 2021-11-06 13:36:18.000 310 21256.72 468.21 43116.82 48074.07 2021-11-06 13:36:19.000 310 21256.73 468.23 43116.78 48074.13 2021-11-06 13:36:20.000 310 21256.74 468.28 43116.78 48074.10 2021-11-06 13:36:21.000 310 21256.72 468.30 43116.76 48074.12 2021-11-06 13:36:22.000 310 21256.69 468.33 43116.72 48074.06 2021-11-06 13:36:23.000 310 21256.67 468.35 43116.67 48074.06 2021-11-06 13:36:24.000 310 21256.68 468.38 43116.64 48074.03 2021-11-06 13:36:25.000 310 21256.66 468.42 43116.61 48073.96 2021-11-06 13:36:26.000 310 21256.66 468.43 43116.60 48073.94 2021-11-06 13:36:27.000 310 21256.65 468.49 43116.58 48073.97 2021-11-06 13:36:28.000 310 21256.63 468.52 43116.55 48073.92 2021-11-06 13:36:29.000 310 21256.58 468.55 43116.46 48073.81 2021-11-06 13:36:30.000 310 21256.54 468.54 43116.43 48073.79 2021-11-06 13:36:31.000 310 21256.51 468.53 43116.41 48073.77 2021-11-06 13:36:32.000 310 21256.49 468.51 43116.42 48073.79 2021-11-06 13:36:33.000 310 21256.46 468.51 43116.41 48073.70 2021-11-06 13:36:34.000 310 21256.41 468.51 43116.41 48073.69 2021-11-06 13:36:35.000 310 21256.36 468.54 43116.41 48073.69 2021-11-06 13:36:36.000 310 21256.35 468.60 43116.39 48073.63 2021-11-06 13:36:37.000 310 21256.31 468.59 43116.38 48073.63 2021-11-06 13:36:38.000 310 21256.31 468.61 43116.37 48073.63 2021-11-06 13:36:39.000 310 21256.28 468.63 43116.29 48073.53 2021-11-06 13:36:40.000 310 21256.29 468.63 43116.28 48073.52 2021-11-06 13:36:41.000 310 21256.29 468.61 43116.26 48073.52 2021-11-06 13:36:42.000 310 21256.27 468.60 43116.27 48073.52 2021-11-06 13:36:43.000 310 21256.32 468.61 43116.27 48073.50 2021-11-06 13:36:44.000 310 21256.34 468.57 43116.33 48073.57 2021-11-06 13:36:45.000 310 21256.31 468.60 43116.32 48073.52 2021-11-06 13:36:46.000 310 21256.33 468.59 43116.32 48073.56 2021-11-06 13:36:47.000 310 21256.35 468.55 43116.29 48073.50 2021-11-06 13:36:48.000 310 21256.35 468.49 43116.32 48073.59 2021-11-06 13:36:49.000 310 21256.38 468.48 43116.35 48073.56 2021-11-06 13:36:50.000 310 21256.39 468.49 43116.39 48073.63 2021-11-06 13:36:51.000 310 21256.42 468.50 43116.44 48073.68 2021-11-06 13:36:52.000 310 21256.44 468.47 43116.44 48073.77 2021-11-06 13:36:53.000 310 21256.40 468.47 43116.44 48073.74 2021-11-06 13:36:54.000 310 21256.41 468.48 43116.48 48073.70 2021-11-06 13:36:55.000 310 21256.40 468.49 43116.46 48073.76 2021-11-06 13:36:56.000 310 21256.38 468.47 43116.48 48073.66 2021-11-06 13:36:57.000 310 21256.37 468.50 43116.48 48073.69 2021-11-06 13:36:58.000 310 21256.32 468.50 43116.48 48073.75 2021-11-06 13:36:59.000 310 21256.30 468.47 43116.46 48073.63 2021-11-06 13:37:00.000 310 21256.29 468.48 43116.46 48073.63 2021-11-06 13:37:01.000 310 21256.26 468.49 43116.47 48073.63 2021-11-06 13:37:02.000 310 21256.30 468.47 43116.47 48073.67 2021-11-06 13:37:03.000 310 21256.30 468.47 43116.42 48073.68 2021-11-06 13:37:04.000 310 21256.29 468.45 43116.39 48073.60 2021-11-06 13:37:05.000 310 21256.29 468.45 43116.39 48073.64 2021-11-06 13:37:06.000 310 21256.29 468.42 43116.45 48073.68 2021-11-06 13:37:07.000 310 21256.29 468.41 43116.42 48073.60 2021-11-06 13:37:08.000 310 21256.33 468.42 43116.42 48073.57 2021-11-06 13:37:09.000 310 21256.35 468.42 43116.39 48073.69 2021-11-06 13:37:10.000 310 21256.38 468.38 43116.40 48073.63 2021-11-06 13:37:11.000 310 21256.39 468.40 43116.39 48073.67 2021-11-06 13:37:12.000 310 21256.40 468.43 43116.38 48073.61 2021-11-06 13:37:13.000 310 21256.39 468.47 43116.35 48073.66 2021-11-06 13:37:14.000 310 21256.40 468.50 43116.33 48073.71 2021-11-06 13:37:15.000 310 21256.40 468.53 43116.34 48073.57 2021-11-06 13:37:16.000 310 21256.44 468.54 43116.30 48073.56 2021-11-06 13:37:17.000 310 21256.47 468.55 43116.31 48073.54 2021-11-06 13:37:18.000 310 21256.45 468.58 43116.28 48073.62 2021-11-06 13:37:19.000 310 21256.46 468.59 43116.24 48073.61 2021-11-06 13:37:20.000 310 21256.47 468.58 43116.26 48073.53 2021-11-06 13:37:21.000 310 21256.46 468.58 43116.25 48073.61 2021-11-06 13:37:22.000 310 21256.51 468.56 43116.27 48073.62 2021-11-06 13:37:23.000 310 21256.54 468.56 43116.32 48073.58 2021-11-06 13:37:24.000 310 21256.49 468.59 43116.35 48073.58 2021-11-06 13:37:25.000 310 21256.46 468.60 43116.35 48073.69 2021-11-06 13:37:26.000 310 21256.45 468.65 43116.34 48073.62 2021-11-06 13:37:27.000 310 21256.40 468.67 43116.36 48073.68 2021-11-06 13:37:28.000 310 21256.39 468.68 43116.38 48073.58 2021-11-06 13:37:29.000 310 21256.36 468.70 43116.37 48073.62 2021-11-06 13:37:30.000 310 21256.33 468.68 43116.40 48073.68 2021-11-06 13:37:31.000 310 21256.29 468.67 43116.38 48073.58 2021-11-06 13:37:32.000 310 21256.19 468.65 43116.38 48073.59 2021-11-06 13:37:33.000 310 21256.20 468.65 43116.45 48073.59 2021-11-06 13:37:34.000 310 21256.21 468.63 43116.49 48073.64 2021-11-06 13:37:35.000 310 21256.18 468.64 43116.49 48073.68 2021-11-06 13:37:36.000 310 21256.18 468.67 43116.51 48073.69 2021-11-06 13:37:37.000 310 21256.23 468.70 43116.52 48073.65 2021-11-06 13:37:38.000 310 21256.27 468.71 43116.50 48073.71 2021-11-06 13:37:39.000 310 21256.32 468.72 43116.48 48073.64 2021-11-06 13:37:40.000 310 21256.35 468.71 43116.49 48073.73 2021-11-06 13:37:41.000 310 21256.37 468.68 43116.49 48073.79 2021-11-06 13:37:42.000 310 21256.38 468.67 43116.45 48073.66 2021-11-06 13:37:43.000 310 21256.39 468.64 43116.47 48073.69 2021-11-06 13:37:44.000 310 21256.44 468.61 43116.47 48073.68 2021-11-06 13:37:45.000 310 21256.44 468.59 43116.48 48073.79 2021-11-06 13:37:46.000 310 21256.42 468.57 43116.50 48073.76 2021-11-06 13:37:47.000 310 21256.42 468.56 43116.51 48073.66 2021-11-06 13:37:48.000 310 21256.44 468.53 43116.48 48073.76 2021-11-06 13:37:49.000 310 21256.42 468.52 43116.50 48073.79 2021-11-06 13:37:50.000 310 21256.43 468.46 43116.51 48073.69 2021-11-06 13:37:51.000 310 21256.42 468.46 43116.50 48073.75 2021-11-06 13:37:52.000 310 21256.42 468.45 43116.52 48073.85 2021-11-06 13:37:53.000 310 21256.41 468.43 43116.52 48073.72 2021-11-06 13:37:54.000 310 21256.40 468.46 43116.51 48073.82 2021-11-06 13:37:55.000 310 21256.34 468.62 43116.50 48073.70 2021-11-06 13:37:56.000 310 21256.33 468.75 43116.41 48073.74 2021-11-06 13:37:57.000 310 21256.30 468.84 43116.35 48073.62 2021-11-06 13:37:58.000 310 21256.28 468.85 43116.29 48073.65 2021-11-06 13:37:59.000 310 21256.26 468.85 43116.24 48073.48 2021-11-06 13:38:00.000 310 21256.32 468.82 43116.22 48073.47 2021-11-06 13:38:01.000 310 21256.32 468.73 43116.23 48073.48 2021-11-06 13:38:02.000 310 21256.33 468.59 43116.26 48073.51 2021-11-06 13:38:03.000 310 21256.33 468.50 43116.36 48073.48 2021-11-06 13:38:04.000 310 21256.34 468.49 43116.42 48073.63 2021-11-06 13:38:05.000 310 21256.33 468.49 43116.44 48073.71 2021-11-06 13:38:06.000 310 21256.35 468.49 43116.50 48073.73 2021-11-06 13:38:07.000 310 21256.38 468.50 43116.52 48073.71 2021-11-06 13:38:08.000 310 21256.36 468.50 43116.49 48073.69 2021-11-06 13:38:09.000 310 21256.36 468.52 43116.49 48073.82 2021-11-06 13:38:10.000 310 21256.37 468.53 43116.53 48073.76 2021-11-06 13:38:11.000 310 21256.35 468.54 43116.54 48073.70 2021-11-06 13:38:12.000 310 21256.34 468.53 43116.55 48073.75 2021-11-06 13:38:13.000 310 21256.35 468.54 43116.53 48073.78 2021-11-06 13:38:14.000 310 21256.37 468.50 43116.52 48073.86 2021-11-06 13:38:15.000 310 21256.37 468.50 43116.60 48073.76 2021-11-06 13:38:16.000 310 21256.37 468.48 43116.61 48073.86 2021-11-06 13:38:17.000 310 21256.39 468.47 43116.62 48073.84 2021-11-06 13:38:18.000 310 21256.39 468.45 43116.60 48073.81 2021-11-06 13:38:19.000 310 21256.37 468.41 43116.62 48073.82 2021-11-06 13:38:20.000 310 21256.36 468.38 43116.70 48073.94 2021-11-06 13:38:21.000 310 21256.36 468.38 43116.72 48073.88 2021-11-06 13:38:22.000 310 21256.39 468.39 43116.72 48073.87 2021-11-06 13:38:23.000 310 21256.40 468.39 43116.73 48073.89 2021-11-06 13:38:24.000 310 21256.37 468.35 43116.74 48073.99 2021-11-06 13:38:25.000 310 21256.38 468.33 43116.72 48073.94 2021-11-06 13:38:26.000 310 21256.39 468.34 43116.72 48074.03 2021-11-06 13:38:27.000 310 21256.40 468.38 43116.75 48073.93 2021-11-06 13:38:28.000 310 21256.40 468.44 43116.76 48074.00 2021-11-06 13:38:29.000 310 21256.39 468.55 43116.72 48073.95 2021-11-06 13:38:30.000 310 21256.41 468.62 43116.65 48073.94 2021-11-06 13:38:31.000 310 21256.38 468.64 43116.61 48073.96 2021-11-06 13:38:32.000 310 21256.41 468.64 43116.61 48073.89 2021-11-06 13:38:33.000 310 21256.43 468.65 43116.58 48073.78 2021-11-06 13:38:34.000 310 21256.39 468.63 43116.53 48073.80 2021-11-06 13:38:35.000 310 21256.38 468.60 43116.54 48073.85 2021-11-06 13:38:36.000 310 21256.38 468.65 43116.54 48073.85 2021-11-06 13:38:37.000 310 21256.37 468.74 43116.53 48073.82 2021-11-06 13:38:38.000 310 21256.36 468.84 43116.46 48073.69 2021-11-06 13:38:39.000 310 21256.36 468.89 43116.41 48073.73 2021-11-06 13:38:40.000 310 21256.33 468.92 43116.37 48073.68 2021-11-06 13:38:41.000 310 21256.33 468.97 43116.37 48073.56 2021-11-06 13:38:42.000 310 21256.28 469.00 43116.32 48073.63 2021-11-06 13:38:43.000 310 21256.25 468.98 43116.30 48073.54 2021-11-06 13:38:44.000 310 21256.22 468.93 43116.32 48073.60 2021-11-06 13:38:45.000 310 21256.23 468.94 43116.33 48073.50 2021-11-06 13:38:46.000 310 21256.20 468.95 43116.32 48073.55 2021-11-06 13:38:47.000 310 21256.19 468.92 43116.34 48073.49 2021-11-06 13:38:48.000 310 21256.17 468.91 43116.33 48073.53 2021-11-06 13:38:49.000 310 21256.18 468.90 43116.37 48073.58 2021-11-06 13:38:50.000 310 21256.16 468.79 43116.42 48073.63 2021-11-06 13:38:51.000 310 21256.17 468.75 43116.44 48073.54 2021-11-06 13:38:52.000 310 21256.19 468.70 43116.48 48073.57 2021-11-06 13:38:53.000 310 21256.21 468.71 43116.51 48073.74 2021-11-06 13:38:54.000 310 21256.20 468.73 43116.50 48073.66 2021-11-06 13:38:55.000 310 21256.12 468.82 43116.50 48073.69 2021-11-06 13:38:56.000 310 21256.07 468.89 43116.45 48073.59 2021-11-06 13:38:57.000 310 21256.09 468.92 43116.39 48073.55 2021-11-06 13:38:58.000 310 21256.10 468.94 43116.33 48073.59 2021-11-06 13:38:59.000 310 21256.11 468.88 43116.31 48073.47 2021-11-06 13:39:00.000 310 21256.14 468.79 43116.35 48073.44 2021-11-06 13:39:01.000 310 21256.17 468.71 43116.43 48073.56 2021-11-06 13:39:02.000 310 21256.17 468.69 43116.49 48073.60 2021-11-06 13:39:03.000 310 21256.15 468.69 43116.54 48073.58 2021-11-06 13:39:04.000 310 21256.15 468.70 43116.53 48073.63 2021-11-06 13:39:05.000 310 21256.14 468.70 43116.52 48073.67 2021-11-06 13:39:06.000 310 21256.15 468.69 43116.53 48073.71 2021-11-06 13:39:07.000 310 21256.15 468.72 43116.54 48073.64 2021-11-06 13:39:08.000 310 21256.15 468.79 43116.55 48073.65 2021-11-06 13:39:09.000 310 21256.15 468.89 43116.50 48073.72 2021-11-06 13:39:10.000 310 21256.12 468.99 43116.44 48073.64 2021-11-06 13:39:11.000 310 21256.08 469.06 43116.35 48073.62 2021-11-06 13:39:12.000 310 21256.06 469.10 43116.30 48073.47 2021-11-06 13:39:13.000 310 21256.07 469.09 43116.31 48073.46 2021-11-06 13:39:14.000 310 21256.09 469.09 43116.31 48073.52 2021-11-06 13:39:15.000 310 21256.06 469.06 43116.33 48073.44 2021-11-06 13:39:16.000 310 21256.02 469.11 43116.33 48073.39 2021-11-06 13:39:17.000 310 21256.01 469.12 43116.30 48073.49 2021-11-06 13:39:18.000 310 21256.00 469.14 43116.29 48073.45 2021-11-06 13:39:19.000 310 21256.01 469.18 43116.27 48073.38 2021-11-06 13:39:20.000 310 21256.01 469.17 43116.28 48073.42 2021-11-06 13:39:21.000 310 21255.98 469.19 43116.25 48073.35 2021-11-06 13:39:22.000 310 21255.98 469.18 43116.26 48073.43 2021-11-06 13:39:23.000 310 21255.96 469.25 43116.24 48073.39 2021-11-06 13:39:24.000 310 21255.99 469.29 43116.17 48073.28 2021-11-06 13:39:25.000 310 21255.98 469.29 43116.16 48073.31 2021-11-06 13:39:26.000 310 21255.97 469.29 43116.14 48073.24 2021-11-06 13:39:27.000 310 21255.99 469.30 43116.11 48073.35 2021-11-06 13:39:28.000 310 21256.00 469.35 43116.08 48073.28 2021-11-06 13:39:29.000 310 21255.98 469.38 43116.10 48073.18 2021-11-06 13:39:30.000 310 21255.97 469.39 43116.08 48073.24 2021-11-06 13:39:31.000 310 21255.97 469.42 43116.07 48073.28 2021-11-06 13:39:32.000 310 21255.95 469.43 43116.04 48073.13 2021-11-06 13:39:33.000 310 21255.97 469.47 43115.98 48073.13 2021-11-06 13:39:34.000 310 21255.99 469.47 43115.99 48073.17 2021-11-06 13:39:35.000 310 21256.01 469.46 43115.96 48073.15 2021-11-06 13:39:36.000 310 21255.99 469.44 43115.97 48073.14 2021-11-06 13:39:37.000 310 21255.96 469.41 43115.97 48073.04 2021-11-06 13:39:38.000 310 21255.94 469.38 43115.99 48073.13 2021-11-06 13:39:39.000 310 21255.93 469.35 43116.01 48073.06 2021-11-06 13:39:40.000 310 21255.91 469.33 43116.02 48073.10 2021-11-06 13:39:41.000 310 21255.88 469.33 43116.02 48073.08 2021-11-06 13:39:42.000 310 21255.92 469.27 43116.07 48073.17 2021-11-06 13:39:43.000 310 21255.94 469.22 43116.12 48073.19 2021-11-06 13:39:44.000 310 21255.93 469.16 43116.18 48073.12 2021-11-06 13:39:45.000 310 21255.94 469.14 43116.19 48073.26 2021-11-06 13:39:46.000 310 21255.95 469.11 43116.26 48073.37 2021-11-06 13:39:47.000 310 21255.97 469.08 43116.32 48073.36 2021-11-06 13:39:48.000 310 21256.01 469.08 43116.35 48073.40 2021-11-06 13:39:49.000 310 21256.01 469.05 43116.32 48073.35 2021-11-06 13:39:50.000 310 21256.04 469.04 43116.34 48073.43 2021-11-06 13:39:51.000 310 21256.01 469.02 43116.35 48073.53 2021-11-06 13:39:52.000 310 21256.01 469.01 43116.37 48073.42 2021-11-06 13:39:53.000 310 21256.03 468.97 43116.40 48073.48 2021-11-06 13:39:54.000 310 21255.99 468.98 43116.41 48073.42 2021-11-06 13:39:55.000 310 21256.00 468.92 43116.45 48073.54 2021-11-06 13:39:56.000 310 21255.99 468.93 43116.47 48073.56 2021-11-06 13:39:57.000 310 21255.95 468.95 43116.46 48073.47 2021-11-06 13:39:58.000 310 21255.95 468.97 43116.44 48073.50 2021-11-06 13:39:59.000 310 21255.95 468.96 43116.43 48073.48 2021-11-06 13:40:00.000 310 21255.93 468.95 43116.42 48073.53 2021-11-06 13:40:01.000 310 21255.92 468.97 43116.40 48073.44 2021-11-06 13:40:02.000 310 21255.96 469.00 43116.37 48073.53 2021-11-06 13:40:03.000 310 21255.98 469.03 43116.33 48073.42 2021-11-06 13:40:04.000 310 21255.94 469.03 43116.31 48073.46 2021-11-06 13:40:05.000 310 21255.96 469.00 43116.36 48073.32 2021-11-06 13:40:06.000 310 21255.95 468.97 43116.35 48073.42 2021-11-06 13:40:07.000 310 21255.95 468.94 43116.35 48073.39 2021-11-06 13:40:08.000 310 21255.98 468.95 43116.33 48073.48 2021-11-06 13:40:09.000 310 21256.00 468.93 43116.35 48073.43 2021-11-06 13:40:10.000 310 21256.01 468.89 43116.38 48073.38 2021-11-06 13:40:11.000 310 21255.98 468.90 43116.39 48073.51 2021-11-06 13:40:12.000 310 21255.97 468.86 43116.44 48073.53 2021-11-06 13:40:13.000 310 21256.01 468.76 43116.48 48073.45 2021-11-06 13:40:14.000 310 21256.02 468.70 43116.54 48073.56 2021-11-06 13:40:15.000 310 21256.04 468.63 43116.58 48073.69 2021-11-06 13:40:16.000 310 21256.06 468.62 43116.62 48073.69 2021-11-06 13:40:17.000 310 21256.06 468.63 43116.69 48073.76 2021-11-06 13:40:18.000 310 21256.07 468.62 43116.72 48073.85 2021-11-06 13:40:19.000 310 21256.03 468.67 43116.75 48073.72 2021-11-06 13:40:20.000 310 21256.02 468.71 43116.75 48073.79 2021-11-06 13:40:21.000 310 21255.99 468.71 43116.72 48073.72 2021-11-06 13:40:22.000 310 21255.98 468.76 43116.70 48073.81 2021-11-06 13:40:23.000 310 21255.97 468.78 43116.68 48073.75 2021-11-06 13:40:24.000 310 21255.96 468.78 43116.66 48073.75 2021-11-06 13:40:25.000 310 21255.98 468.78 43116.69 48073.72 2021-11-06 13:40:26.000 310 21255.95 468.85 43116.69 48073.76 2021-11-06 13:40:27.000 310 21255.94 468.86 43116.70 48073.82 2021-11-06 13:40:28.000 310 21255.96 468.84 43116.66 48073.71 2021-11-06 13:40:29.000 310 21255.97 468.82 43116.65 48073.80 2021-11-06 13:40:30.000 310 21255.98 468.80 43116.71 48073.66 2021-11-06 13:40:31.000 310 21255.99 468.78 43116.70 48073.81 2021-11-06 13:40:32.000 310 21255.99 468.79 43116.70 48073.81 2021-11-06 13:40:33.000 310 21256.00 468.77 43116.76 48073.71 2021-11-06 13:40:34.000 310 21256.01 468.77 43116.79 48073.82 2021-11-06 13:40:35.000 310 21255.97 468.76 43116.81 48073.81 2021-11-06 13:40:36.000 310 21255.99 468.70 43116.87 48073.89 2021-11-06 13:40:37.000 310 21256.02 468.66 43116.91 48073.90 2021-11-06 13:40:38.000 310 21256.06 468.60 43116.93 48073.86 2021-11-06 13:40:39.000 310 21256.05 468.57 43116.95 48074.04 2021-11-06 13:40:40.000 310 21256.03 468.54 43116.98 48073.99 2021-11-06 13:40:41.000 310 21256.05 468.50 43116.99 48073.95 2021-11-06 13:40:42.000 310 21256.05 468.47 43117.03 48074.09 2021-11-06 13:40:43.000 310 21256.03 468.42 43117.03 48074.09 2021-11-06 13:40:44.000 310 21256.07 468.39 43117.10 48074.01 2021-11-06 13:40:45.000 310 21256.08 468.36 43117.14 48074.13 2021-11-06 13:40:46.000 310 21256.06 468.35 43117.16 48074.12 2021-11-06 13:40:47.000 310 21256.10 468.31 43117.15 48074.12 2021-11-06 13:40:48.000 310 21256.12 468.30 43117.19 48074.27 2021-11-06 13:40:49.000 310 21256.12 468.29 43117.22 48074.20 2021-11-06 13:40:50.000 310 21256.19 468.29 43117.21 48074.22 2021-11-06 13:40:51.000 310 21256.17 468.29 43117.19 48074.12 2021-11-06 13:40:52.000 310 21256.16 468.28 43117.19 48074.25 2021-11-06 13:40:53.000 310 21256.17 468.26 43117.17 48074.21 2021-11-06 13:40:54.000 310 21256.18 468.28 43117.19 48074.31 2021-11-06 13:40:55.000 310 21256.15 468.28 43117.22 48074.20 2021-11-06 13:40:56.000 310 21256.17 468.26 43117.19 48074.19 2021-11-06 13:40:57.000 310 21256.22 468.24 43117.14 48074.31 2021-11-06 13:40:58.000 310 21256.22 468.24 43117.17 48074.21 2021-11-06 13:40:59.000 310 21256.23 468.26 43117.19 48074.24 2021-11-06 13:41:00.000 310 21256.17 468.27 43117.17 48074.34 2021-11-06 13:41:01.000 310 21256.16 468.28 43117.17 48074.21 2021-11-06 13:41:02.000 310 21256.17 468.30 43117.14 48074.27 2021-11-06 13:41:03.000 310 21256.17 468.32 43117.13 48074.15 2021-11-06 13:41:04.000 310 21256.17 468.36 43117.13 48074.21 2021-11-06 13:41:05.000 310 21256.19 468.34 43117.12 48074.23 2021-11-06 13:41:06.000 310 21256.20 468.36 43117.10 48074.26 2021-11-06 13:41:07.000 310 21256.15 468.38 43117.10 48074.20 2021-11-06 13:41:08.000 310 21256.04 468.51 43117.03 48074.10 2021-11-06 13:41:09.000 310 21255.97 468.63 43116.96 48074.12 2021-11-06 13:41:10.000 310 21255.96 468.72 43116.88 48073.92 2021-11-06 13:41:11.000 310 21255.94 468.73 43116.82 48073.91 2021-11-06 13:41:12.000 310 21255.92 468.74 43116.78 48073.89 2021-11-06 13:41:13.000 310 21255.94 468.73 43116.76 48073.88 2021-11-06 13:41:14.000 310 21255.93 468.74 43116.75 48073.80 2021-11-06 13:41:15.000 310 21255.94 468.71 43116.75 48073.74 2021-11-06 13:41:16.000 310 21255.94 468.72 43116.70 48073.82 2021-11-06 13:41:17.000 310 21255.99 468.75 43116.69 48073.70 2021-11-06 13:41:18.000 310 21255.99 468.70 43116.70 48073.75 2021-11-06 13:41:19.000 310 21255.94 468.73 43116.68 48073.82 2021-11-06 13:41:20.000 310 21255.93 468.78 43116.66 48073.69 2021-11-06 13:41:21.000 310 21255.97 468.79 43116.59 48073.67 2021-11-06 13:41:22.000 310 21255.98 468.77 43116.56 48073.73 2021-11-06 13:41:23.000 310 21255.97 468.70 43116.60 48073.65 2021-11-06 13:41:24.000 310 21256.01 468.62 43116.60 48073.59 2021-11-06 13:41:25.000 310 21256.10 468.58 43116.60 48073.74 2021-11-06 13:41:26.000 310 21256.11 468.57 43116.63 48073.72 2021-11-06 13:41:27.000 310 21256.16 468.53 43116.65 48073.82 2021-11-06 13:41:28.000 310 21256.16 468.52 43116.70 48073.76 2021-11-06 13:41:29.000 310 21256.18 468.52 43116.73 48073.87 2021-11-06 13:41:30.000 310 21256.19 468.52 43116.73 48073.81 2021-11-06 13:41:31.000 310 21256.20 468.52 43116.71 48073.87 2021-11-06 13:41:32.000 310 21256.22 468.50 43116.78 48073.92 2021-11-06 13:41:33.000 310 21256.26 468.46 43116.82 48073.90 2021-11-06 13:41:34.000 310 21256.27 468.49 43116.85 48074.03 2021-11-06 13:41:35.000 310 21256.29 468.48 43116.85 48073.95 2021-11-06 13:41:36.000 310 21256.27 468.47 43116.86 48074.01 2021-11-06 13:41:37.000 310 21256.26 468.47 43116.91 48073.94 2021-11-06 13:41:38.000 310 21256.21 468.48 43116.94 48074.03 2021-11-06 13:41:39.000 310 21256.14 468.51 43116.93 48074.03 2021-11-06 13:41:40.000 310 21256.13 468.55 43116.94 48074.11 2021-11-06 13:41:41.000 310 21256.11 468.55 43116.94 48074.00 2021-11-06 13:41:42.000 310 21256.08 468.57 43116.97 48073.98 2021-11-06 13:41:43.000 310 21256.09 468.60 43116.96 48074.05 2021-11-06 13:41:44.000 310 21256.08 468.63 43116.96 48073.98 2021-11-06 13:41:45.000 310 21256.08 468.66 43116.96 48073.98 2021-11-06 13:41:46.000 310 21256.08 468.66 43116.92 48073.98 2021-11-06 13:41:47.000 310 21256.05 468.65 43116.91 48073.90 2021-11-06 13:41:48.000 310 21256.05 468.63 43116.91 48073.94 2021-11-06 13:41:49.000 310 21256.07 468.63 43116.91 48073.87 2021-11-06 13:41:50.000 310 21256.06 468.63 43116.92 48074.00 2021-11-06 13:41:51.000 310 21256.06 468.61 43116.91 48073.91 2021-11-06 13:41:52.000 310 21256.04 468.64 43116.87 48073.96 2021-11-06 13:41:53.000 310 21256.04 468.66 43116.86 48073.94 2021-11-06 13:41:54.000 310 21256.01 468.73 43116.82 48073.88 2021-11-06 13:41:55.000 310 21256.00 468.81 43116.78 48073.81 2021-11-06 13:41:56.000 310 21256.03 468.82 43116.71 48073.80 2021-11-06 13:41:57.000 310 21256.05 468.73 43116.73 48073.80 2021-11-06 13:41:58.000 310 21256.05 468.66 43116.79 48073.75 2021-11-06 13:41:59.000 310 21256.07 468.67 43116.77 48073.88 2021-11-06 13:42:00.000 310 21256.11 468.67 43116.81 48073.84 2021-11-06 13:42:01.000 310 21256.14 468.65 43116.82 48073.85 2021-11-06 13:42:02.000 310 21256.17 468.67 43116.84 48073.94 2021-11-06 13:42:03.000 310 21256.18 468.70 43116.84 48073.92 2021-11-06 13:42:04.000 310 21256.19 468.69 43116.82 48073.92 2021-11-06 13:42:05.000 310 21256.20 468.69 43116.83 48073.89 2021-11-06 13:42:06.000 310 21256.20 468.71 43116.82 48073.96 2021-11-06 13:42:07.000 310 21256.21 468.69 43116.84 48073.91 2021-11-06 13:42:08.000 310 21256.24 468.68 43116.83 48074.00 2021-11-06 13:42:09.000 310 21256.23 468.70 43116.85 48073.93 2021-11-06 13:42:10.000 310 21256.22 468.68 43116.82 48073.96 2021-11-06 13:42:11.000 310 21256.21 468.71 43116.84 48074.03 2021-11-06 13:42:12.000 310 21256.20 468.79 43116.84 48073.92 2021-11-06 13:42:13.000 310 21256.19 468.90 43116.78 48073.94 2021-11-06 13:42:14.000 310 21256.21 468.93 43116.73 48073.87 2021-11-06 13:42:15.000 310 21256.20 468.95 43116.70 48073.92 2021-11-06 13:42:16.000 310 21256.23 468.97 43116.67 48073.81 2021-11-06 13:42:17.000 310 21256.22 468.96 43116.66 48073.85 2021-11-06 13:42:18.000 310 21256.22 468.99 43116.64 48073.75 2021-11-06 13:42:19.000 310 21256.22 469.04 43116.59 48073.79 2021-11-06 13:42:20.000 310 21256.18 469.09 43116.55 48073.79 2021-11-06 13:42:21.000 310 21256.16 469.20 43116.51 48073.70 2021-11-06 13:42:22.000 310 21256.11 469.26 43116.46 48073.69 2021-11-06 13:42:23.000 310 21256.07 469.26 43116.40 48073.50 2021-11-06 13:42:24.000 310 21256.06 469.24 43116.35 48073.53 2021-11-06 13:42:25.000 310 21256.06 469.19 43116.32 48073.54 2021-11-06 13:42:26.000 310 21256.06 469.14 43116.34 48073.42 2021-11-06 13:42:27.000 310 21256.03 469.10 43116.40 48073.43 2021-11-06 13:42:28.000 310 21256.01 469.08 43116.46 48073.56 2021-11-06 13:42:29.000 310 21256.02 469.09 43116.49 48073.54 2021-11-06 13:42:30.000 310 21256.00 469.07 43116.51 48073.52 2021-11-06 13:42:31.000 310 21255.95 469.07 43116.49 48073.60 2021-11-06 13:42:32.000 310 21255.94 469.01 43116.48 48073.52 2021-11-06 13:42:33.000 310 21255.94 468.97 43116.53 48073.60 2021-11-06 13:42:34.000 310 21255.95 468.98 43116.55 48073.55 2021-11-06 13:42:35.000 310 21255.94 469.02 43116.57 48073.57 2021-11-06 13:42:36.000 310 21255.92 469.08 43116.57 48073.66 2021-11-06 13:42:37.000 310 21255.89 469.13 43116.50 48073.55 2021-11-06 13:42:38.000 310 21255.87 469.17 43116.51 48073.57 2021-11-06 13:42:39.000 310 21255.84 469.18 43116.49 48073.45 2021-11-06 13:42:40.000 310 21255.81 469.13 43116.48 48073.46 2021-11-06 13:42:41.000 310 21255.80 469.06 43116.48 48073.49 2021-11-06 13:42:42.000 310 21255.77 469.01 43116.49 48073.42 2021-11-06 13:42:43.000 310 21255.74 468.99 43116.51 48073.42 2021-11-06 13:42:44.000 310 21255.75 468.99 43116.52 48073.53 2021-11-06 13:42:45.000 310 21255.77 468.98 43116.53 48073.50 2021-11-06 13:42:46.000 310 21255.80 468.94 43116.56 48073.42 2021-11-06 13:42:47.000 310 21255.85 468.91 43116.57 48073.55 2021-11-06 13:42:48.000 310 21255.88 468.85 43116.59 48073.53 2021-11-06 13:42:49.000 310 21255.92 468.79 43116.61 48073.66 2021-11-06 13:42:50.000 310 21255.93 468.75 43116.65 48073.58 2021-11-06 13:42:51.000 310 21255.98 468.68 43116.71 48073.63 2021-11-06 13:42:52.000 310 21256.01 468.66 43116.73 48073.77 2021-11-06 13:42:53.000 310 21256.05 468.64 43116.74 48073.76 2021-11-06 13:42:54.000 310 21256.07 468.60 43116.75 48073.85 2021-11-06 13:42:55.000 310 21256.06 468.56 43116.83 48073.81 2021-11-06 13:42:56.000 310 21256.11 468.52 43116.86 48073.91 2021-11-06 13:42:57.000 310 21256.13 468.49 43116.88 48074.00 2021-11-06 13:42:58.000 310 21256.18 468.48 43116.90 48073.90 2021-11-06 13:42:59.000 310 21256.17 468.44 43116.94 48073.99 2021-11-06 13:43:00.000 310 21256.15 468.42 43116.99 48074.00 2021-11-06 13:43:01.000 310 21256.17 468.39 43117.01 48074.11 2021-11-06 13:43:02.000 310 21256.19 468.36 43117.05 48074.06 2021-11-06 13:43:03.000 310 21256.20 468.35 43117.06 48074.02 2021-11-06 13:43:04.000 310 21256.19 468.32 43117.06 48074.17 2021-11-06 13:43:05.000 310 21256.19 468.32 43117.08 48074.17 2021-11-06 13:43:06.000 310 21256.17 468.32 43117.08 48074.06 2021-11-06 13:43:07.000 310 21256.15 468.33 43117.06 48074.16 2021-11-06 13:43:08.000 310 21256.11 468.34 43117.08 48074.15 2021-11-06 13:43:09.000 310 21256.09 468.35 43117.13 48074.05 2021-11-06 13:43:10.000 310 21256.11 468.36 43117.15 48074.12 2021-11-06 13:43:11.000 310 21256.10 468.38 43117.14 48074.13 2021-11-06 13:43:12.000 310 21256.13 468.35 43117.15 48074.10 2021-11-06 13:43:13.000 310 21256.17 468.32 43117.17 48074.20 2021-11-06 13:43:14.000 310 21256.21 468.30 43117.21 48074.17 2021-11-06 13:43:15.000 310 21256.26 468.29 43117.18 48074.25 2021-11-06 13:43:16.000 310 21256.26 468.29 43117.15 48074.19 2021-11-06 13:43:17.000 310 21256.28 468.29 43117.17 48074.30 2021-11-06 13:43:18.000 310 21256.31 468.29 43117.18 48074.30 2021-11-06 13:43:19.000 310 21256.33 468.28 43117.19 48074.27 2021-11-06 13:43:20.000 310 21256.36 468.25 43117.19 48074.34 2021-11-06 13:43:21.000 310 21256.38 468.22 43117.21 48074.32 2021-11-06 13:43:22.000 310 21256.35 468.22 43117.21 48074.41 2021-11-06 13:43:23.000 310 21256.35 468.24 43117.24 48074.32 2021-11-06 13:43:24.000 310 21256.39 468.26 43117.25 48074.35 2021-11-06 13:43:25.000 310 21256.40 468.26 43117.25 48074.46 2021-11-06 13:43:26.000 310 21256.41 468.26 43117.27 48074.38 2021-11-06 13:43:27.000 310 21256.43 468.23 43117.30 48074.37 2021-11-06 13:43:28.000 310 21256.37 468.23 43117.27 48074.43 2021-11-06 13:43:29.000 310 21256.36 468.25 43117.28 48074.35 2021-11-06 13:43:30.000 310 21256.36 468.25 43117.27 48074.37 2021-11-06 13:43:31.000 310 21256.37 468.25 43117.23 48074.37 2021-11-06 13:43:32.000 310 21256.33 468.25 43117.22 48074.40 2021-11-06 13:43:33.000 310 21256.30 468.26 43117.19 48074.34 2021-11-06 13:43:34.000 310 21256.28 468.26 43117.18 48074.34 2021-11-06 13:43:35.000 310 21256.29 468.26 43117.18 48074.27 2021-11-06 13:43:36.000 310 21256.31 468.28 43117.17 48074.34 2021-11-06 13:43:37.000 310 21256.28 468.31 43117.15 48074.30 2021-11-06 13:43:38.000 310 21256.28 468.31 43117.16 48074.23 2021-11-06 13:43:39.000 310 21256.25 468.29 43117.16 48074.25 2021-11-06 13:43:40.000 310 21256.19 468.29 43117.16 48074.25 2021-11-06 13:43:41.000 310 21256.19 468.29 43117.16 48074.28 2021-11-06 13:43:42.000 310 21256.22 468.29 43117.14 48074.27 2021-11-06 13:43:43.000 310 21256.25 468.31 43117.12 48074.20 2021-11-06 13:43:44.000 310 21256.25 468.34 43117.13 48074.25 2021-11-06 13:43:45.000 310 21256.26 468.30 43117.09 48074.16 2021-11-06 13:43:46.000 310 21256.23 468.29 43117.08 48074.17 2021-11-06 13:43:47.000 310 21256.23 468.28 43117.14 48074.27 2021-11-06 13:43:48.000 310 21256.22 468.28 43117.16 48074.30 2021-11-06 13:43:49.000 310 21256.21 468.28 43117.14 48074.27 2021-11-06 13:43:50.000 310 21256.21 468.27 43117.17 48074.24 2021-11-06 13:43:51.000 310 21256.21 468.29 43117.17 48074.30 2021-11-06 13:43:52.000 310 21256.21 468.26 43117.20 48074.21 2021-11-06 13:43:53.000 310 21256.20 468.25 43117.21 48074.32 2021-11-06 13:43:54.000 310 21256.17 468.29 43117.20 48074.30 2021-11-06 13:43:55.000 310 21256.11 468.33 43117.18 48074.19 2021-11-06 13:43:56.000 310 21256.07 468.35 43117.17 48074.30 2021-11-06 13:43:57.000 310 21256.08 468.32 43117.17 48074.20 2021-11-06 13:43:58.000 310 21256.07 468.31 43117.13 48074.25 2021-11-06 13:43:59.000 310 21256.07 468.28 43117.18 48074.14 2021-11-06 13:44:00.000 310 21256.07 468.26 43117.20 48074.22 2021-11-06 13:44:01.000 310 21256.05 468.26 43117.21 48074.28 2021-11-06 13:44:02.000 310 21256.04 468.27 43117.23 48074.14 2021-11-06 13:44:03.000 310 21256.00 468.27 43117.27 48074.30 2021-11-06 13:44:04.000 310 21256.03 468.26 43117.28 48074.20 2021-11-06 13:44:05.000 310 21256.01 468.30 43117.28 48074.30 2021-11-06 13:44:06.000 310 21255.99 468.30 43117.28 48074.20 2021-11-06 13:44:07.000 310 21255.96 468.33 43117.27 48074.19 2021-11-06 13:44:08.000 310 21255.97 468.35 43117.28 48074.24 2021-11-06 13:44:09.000 310 21255.96 468.38 43117.25 48074.17 2021-11-06 13:44:10.000 310 21255.94 468.40 43117.21 48074.15 2021-11-06 13:44:11.000 310 21255.92 468.42 43117.18 48074.25 2021-11-06 13:44:12.000 310 21255.92 468.48 43117.20 48074.09 2021-11-06 13:44:13.000 310 21255.92 468.53 43117.12 48074.13 2021-11-06 13:44:14.000 310 21255.90 468.57 43117.06 48073.97 2021-11-06 13:44:15.000 310 21255.87 468.59 43117.03 48074.00 2021-11-06 13:44:16.000 310 21255.87 468.57 43117.03 48074.01 2021-11-06 13:44:17.000 310 21255.92 468.53 43117.00 48073.89 2021-11-06 13:44:18.000 310 21255.92 468.50 43116.98 48073.96 2021-11-06 13:44:19.000 310 21255.95 468.48 43117.00 48073.92 2021-11-06 13:44:20.000 310 21255.99 468.48 43117.02 48074.06 2021-11-06 13:44:21.000 310 21256.02 468.50 43117.03 48074.01 2021-11-06 13:44:22.000 310 21256.08 468.50 43117.01 48073.96 2021-11-06 13:44:23.000 310 21256.13 468.50 43117.03 48074.10 2021-11-06 13:44:24.000 310 21256.15 468.48 43117.05 48074.10 2021-11-06 13:44:25.000 310 21256.19 468.45 43117.11 48074.15 2021-11-06 13:44:26.000 310 21256.22 468.43 43117.14 48074.04 2021-11-06 13:44:27.000 310 21256.26 468.38 43117.19 48074.20 2021-11-06 13:44:28.000 310 21256.30 468.40 43117.21 48074.31 2021-11-06 13:44:29.000 310 21256.29 468.41 43117.23 48074.22 2021-11-06 13:44:30.000 310 21256.25 468.43 43117.26 48074.34 2021-11-06 13:44:31.000 310 21256.21 468.51 43117.20 48074.23 2021-11-06 13:44:32.000 310 21256.18 468.57 43117.18 48074.30 2021-11-06 13:44:33.000 310 21256.19 468.60 43117.15 48074.23 2021-11-06 13:44:34.000 310 21256.18 468.59 43117.13 48074.23 2021-11-06 13:44:35.000 310 21256.14 468.61 43117.13 48074.15 2021-11-06 13:44:36.000 310 21256.15 468.62 43117.18 48074.20 2021-11-06 13:44:37.000 310 21256.16 468.63 43117.19 48074.23 2021-11-06 13:44:38.000 310 21256.14 468.63 43117.19 48074.26 2021-11-06 13:44:39.000 310 21256.11 468.65 43117.17 48074.12 2021-11-06 13:44:40.000 310 21256.08 468.64 43117.20 48074.22 2021-11-06 13:44:41.000 310 21256.06 468.67 43117.20 48074.25 2021-11-06 13:44:42.000 310 21255.99 468.73 43117.18 48074.12 2021-11-06 13:44:43.000 310 21255.98 468.75 43117.18 48074.16 2021-11-06 13:44:44.000 310 21255.93 468.78 43117.20 48074.18 2021-11-06 13:44:45.000 310 21255.88 468.84 43117.17 48074.07 2021-11-06 13:44:46.000 310 21255.84 469.00 43117.10 48074.10 2021-11-06 13:44:47.000 310 21255.80 469.10 43117.04 48073.96 2021-11-06 13:44:48.000 310 21255.77 469.18 43116.96 48073.92 2021-11-06 13:44:49.000 310 21255.73 469.21 43116.88 48073.90 2021-11-06 13:44:50.000 310 21255.72 469.26 43116.84 48073.83 2021-11-06 13:44:51.000 310 21255.73 469.28 43116.84 48073.80 2021-11-06 13:44:52.000 310 21255.73 469.26 43116.83 48073.69 2021-11-06 13:44:53.000 310 21255.77 469.22 43116.80 48073.72 2021-11-06 13:44:54.000 310 21255.82 469.13 43116.82 48073.63 2021-11-06 13:44:55.000 310 21255.85 469.06 43116.87 48073.80 2021-11-06 13:44:56.000 310 21255.88 468.99 43116.91 48073.84 2021-11-06 13:44:57.000 310 21255.90 468.95 43116.93 48073.83 2021-11-06 13:44:58.000 310 21255.91 468.91 43116.97 48073.90 2021-11-06 13:44:59.000 310 21255.91 468.94 43117.02 48073.90 2021-11-06 13:45:00.000 310 21255.82 468.99 43116.98 48074.03 2021-11-06 13:45:01.000 310 21255.83 469.03 43116.97 48073.92 2021-11-06 13:45:02.000 310 21255.86 469.01 43116.99 48073.88 2021-11-06 13:45:03.000 310 21255.81 469.00 43116.97 48073.94 2021-11-06 13:45:04.000 310 21255.80 468.98 43117.00 48073.95 2021-11-06 13:45:05.000 310 21255.86 468.97 43117.00 48073.98 2021-11-06 13:45:06.000 310 21255.85 468.98 43117.05 48073.88 2021-11-06 13:45:07.000 310 21255.85 468.99 43117.03 48073.98 2021-11-06 13:45:08.000 310 21255.86 469.05 43117.01 48073.93 2021-11-06 13:45:09.000 310 21255.86 469.09 43117.05 48074.04 2021-11-06 13:45:10.000 310 21255.86 469.07 43117.04 48073.95 2021-11-06 13:45:11.000 310 21255.84 469.03 43117.05 48074.02 2021-11-06 13:45:12.000 310 21255.84 469.02 43117.04 48074.01 2021-11-06 13:45:13.000 310 21255.81 469.05 43117.06 48073.97 2021-11-06 13:45:14.000 310 21255.76 469.13 43117.08 48073.96 2021-11-06 13:45:15.000 310 21255.68 469.17 43117.04 48073.89 2021-11-06 13:45:16.000 310 21255.66 469.22 43117.02 48073.92 2021-11-06 13:45:17.000 310 21255.65 469.24 43116.98 48073.79 2021-11-06 13:45:18.000 310 21255.67 469.28 43116.93 48073.87 2021-11-06 13:45:19.000 310 21255.62 469.34 43116.92 48073.74 2021-11-06 13:45:20.000 310 21255.62 469.39 43116.87 48073.72 2021-11-06 13:45:21.000 310 21255.65 469.42 43116.84 48073.79 2021-11-06 13:45:22.000 310 21255.68 469.43 43116.79 48073.68 2021-11-06 13:45:23.000 310 21255.68 469.48 43116.77 48073.70 2021-11-06 13:45:24.000 310 21255.72 469.55 43116.76 48073.58 2021-11-06 13:45:25.000 310 21255.72 469.58 43116.69 48073.64 2021-11-06 13:45:26.000 310 21255.75 469.57 43116.66 48073.57 2021-11-06 13:45:27.000 310 21255.79 469.62 43116.62 48073.62 2021-11-06 13:45:28.000 310 21255.79 469.67 43116.62 48073.54 2021-11-06 13:45:29.000 310 21255.79 469.68 43116.56 48073.58 2021-11-06 13:45:30.000 310 21255.78 469.69 43116.56 48073.47 2021-11-06 13:45:31.000 310 21255.77 469.69 43116.56 48073.48 2021-11-06 13:45:32.000 310 21255.78 469.70 43116.57 48073.57 2021-11-06 13:45:33.000 310 21255.76 469.71 43116.54 48073.49 2021-11-06 13:45:34.000 310 21255.74 469.73 43116.55 48073.43 2021-11-06 13:45:35.000 310 21255.74 469.77 43116.55 48073.53 2021-11-06 13:45:36.000 310 21255.75 469.77 43116.52 48073.49 2021-11-06 13:45:37.000 310 21255.69 469.76 43116.51 48073.42 2021-11-06 13:45:38.000 310 21255.69 469.75 43116.51 48073.47 2021-11-06 13:45:39.000 310 21255.70 469.74 43116.50 48073.45 2021-11-06 13:45:40.000 310 21255.68 469.73 43116.53 48073.52 2021-11-06 13:45:41.000 310 21255.66 469.69 43116.55 48073.43 2021-11-06 13:45:42.000 310 21255.66 469.66 43116.56 48073.40 2021-11-06 13:45:43.000 310 21255.65 469.65 43116.58 48073.49 2021-11-06 13:45:44.000 310 21255.66 469.59 43116.60 48073.44 2021-11-06 13:45:45.000 310 21255.68 469.55 43116.64 48073.55 2021-11-06 13:45:46.000 310 21255.74 469.48 43116.68 48073.51 2021-11-06 13:45:47.000 310 21255.77 469.43 43116.72 48073.63 2021-11-06 13:45:48.000 310 21255.78 469.41 43116.79 48073.58 2021-11-06 13:45:49.000 310 21255.77 469.37 43116.82 48073.74 2021-11-06 13:45:50.000 310 21255.77 469.40 43116.84 48073.77 2021-11-06 13:45:51.000 310 21255.79 469.40 43116.88 48073.74 2021-11-06 13:45:52.000 310 21255.83 469.39 43116.88 48073.79 2021-11-06 13:45:53.000 310 21255.88 469.41 43116.87 48073.88 2021-11-06 13:45:54.000 310 21255.90 469.41 43116.84 48073.79 2021-11-06 13:45:55.000 310 21255.92 469.40 43116.84 48073.80 2021-11-06 13:45:56.000 310 21255.90 469.43 43116.87 48073.83 2021-11-06 13:45:57.000 310 21255.87 469.39 43116.86 48073.90 2021-11-06 13:45:58.000 310 21255.86 469.37 43116.90 48073.84 2021-11-06 13:45:59.000 310 21255.82 469.44 43116.85 48073.80 2021-11-06 13:46:00.000 310 21255.74 469.53 43116.81 48073.81 2021-11-06 13:46:01.000 310 21255.67 469.57 43116.81 48073.81 2021-11-06 13:46:02.000 310 21255.60 469.57 43116.77 48073.71 2021-11-06 13:46:03.000 310 21255.60 469.51 43116.77 48073.60 2021-11-06 13:46:04.000 310 21255.59 469.41 43116.79 48073.60 2021-11-06 13:46:05.000 310 21255.58 469.32 43116.85 48073.69 2021-11-06 13:46:06.000 310 21255.59 469.29 43116.89 48073.75 2021-11-06 13:46:07.000 310 21255.61 469.25 43116.95 48073.72 2021-11-06 13:46:08.000 310 21255.60 469.24 43117.01 48073.84 2021-11-06 13:46:09.000 310 21255.57 469.25 43117.03 48073.84 2021-11-06 13:46:10.000 310 21255.57 469.26 43117.08 48073.94 2021-11-06 13:46:11.000 310 21255.60 469.25 43117.09 48073.88 2021-11-06 13:46:12.000 310 21255.59 469.24 43117.10 48073.92 2021-11-06 13:46:13.000 310 21255.57 469.24 43117.12 48073.99 2021-11-06 13:46:14.000 310 21255.57 469.22 43117.16 48073.90 2021-11-06 13:46:15.000 310 21255.58 469.22 43117.14 48073.95 2021-11-06 13:46:16.000 310 21255.58 469.20 43117.17 48073.91 2021-11-06 13:46:17.000 310 21255.57 469.23 43117.20 48074.02 2021-11-06 13:46:18.000 310 21255.60 469.24 43117.19 48073.99 2021-11-06 13:46:19.000 310 21255.60 469.24 43117.19 48074.00 2021-11-06 13:46:20.000 310 21255.60 469.27 43117.20 48074.05 2021-11-06 13:46:21.000 310 21255.57 469.31 43117.21 48073.98 2021-11-06 13:46:22.000 310 21255.60 469.33 43117.20 48074.03 2021-11-06 13:46:23.000 310 21255.62 469.32 43117.22 48074.10 2021-11-06 13:46:24.000 310 21255.65 469.34 43117.21 48074.02 2021-11-06 13:46:25.000 310 21255.62 469.34 43117.22 48074.04 2021-11-06 13:46:26.000 310 21255.58 469.33 43117.24 48073.98 2021-11-06 13:46:27.000 310 21255.55 469.31 43117.24 48074.10 2021-11-06 13:46:28.000 310 21255.56 469.29 43117.23 48074.01 2021-11-06 13:46:29.000 310 21255.57 469.31 43117.25 48074.07 2021-11-06 13:46:30.000 310 21255.56 469.31 43117.25 48074.02 2021-11-06 13:46:31.000 310 21255.54 469.29 43117.28 48074.07 2021-11-06 13:46:32.000 310 21255.51 469.25 43117.32 48074.02 2021-11-06 13:46:33.000 310 21255.51 469.25 43117.31 48074.06 2021-11-06 13:46:34.000 310 21255.53 469.25 43117.30 48074.10 2021-11-06 13:46:35.000 310 21255.54 469.24 43117.30 48074.12 2021-11-06 13:46:36.000 310 21255.55 469.22 43117.31 48074.02 2021-11-06 13:46:37.000 310 21255.54 469.21 43117.31 48074.09 2021-11-06 13:46:38.000 310 21255.49 469.22 43117.31 48074.11 2021-11-06 13:46:39.000 310 21255.48 469.22 43117.31 48074.11 2021-11-06 13:46:40.000 310 21255.50 469.21 43117.34 48074.07 2021-11-06 13:46:41.000 310 21255.51 469.18 43117.37 48074.08 2021-11-06 13:46:42.000 310 21255.51 469.18 43117.37 48074.05 2021-11-06 13:46:43.000 310 21255.53 469.21 43117.36 48074.16 2021-11-06 13:46:44.000 310 21255.58 469.23 43117.33 48074.13 2021-11-06 13:46:45.000 310 21255.60 469.27 43117.32 48074.15 2021-11-06 13:46:46.000 310 21255.64 469.28 43117.32 48074.10 2021-11-06 13:46:47.000 310 21255.64 469.23 43117.31 48074.14 2021-11-06 13:46:48.000 310 21255.63 469.18 43117.34 48074.18 2021-11-06 13:46:49.000 310 21255.63 469.17 43117.34 48074.09 2021-11-06 13:46:50.000 310 21255.69 469.15 43117.37 48074.14 2021-11-06 13:46:51.000 310 21255.66 469.15 43117.35 48074.13 2021-11-06 13:46:52.000 310 21255.65 469.13 43117.35 48074.20 2021-11-06 13:46:53.000 310 21255.68 469.10 43117.40 48074.17 2021-11-06 13:46:54.000 310 21255.67 469.08 43117.41 48074.24 2021-11-06 13:46:55.000 310 21255.69 469.07 43117.42 48074.23 2021-11-06 13:46:56.000 310 21255.70 469.08 43117.38 48074.20 2021-11-06 13:46:57.000 310 21255.75 469.05 43117.43 48074.23 2021-11-06 13:46:58.000 310 21255.74 469.06 43117.44 48074.21 2021-11-06 13:46:59.000 310 21255.74 469.08 43117.43 48074.28 2021-11-06 13:47:00.000 310 21255.75 469.08 43117.44 48074.25 2021-11-06 13:47:01.000 310 21255.75 469.06 43117.46 48074.28 2021-11-06 13:47:02.000 310 21255.76 469.04 43117.49 48074.29 2021-11-06 13:47:03.000 310 21255.74 469.06 43117.46 48074.25 2021-11-06 13:47:04.000 310 21255.71 469.04 43117.45 48074.27 2021-11-06 13:47:05.000 310 21255.73 469.05 43117.43 48074.32 2021-11-06 13:47:06.000 310 21255.72 469.06 43117.43 48074.24 2021-11-06 13:47:07.000 310 21255.72 469.05 43117.43 48074.27 2021-11-06 13:47:08.000 310 21255.71 469.04 43117.41 48074.23 2021-11-06 13:47:09.000 310 21255.71 469.01 43117.44 48074.31 2021-11-06 13:47:10.000 310 21255.71 468.99 43117.50 48074.26 2021-11-06 13:47:11.000 310 21255.72 469.00 43117.50 48074.27 2021-11-06 13:47:12.000 310 21255.68 469.02 43117.46 48074.32 2021-11-06 13:47:13.000 310 21255.67 469.04 43117.46 48074.29 2021-11-06 13:47:14.000 310 21255.69 469.02 43117.48 48074.32 2021-11-06 13:47:15.000 310 21255.71 469.04 43117.48 48074.23 2021-11-06 13:47:16.000 310 21255.76 469.03 43117.45 48074.33 2021-11-06 13:47:17.000 310 21255.80 468.99 43117.46 48074.28 2021-11-06 13:47:18.000 310 21255.79 468.98 43117.48 48074.35 2021-11-06 13:47:19.000 310 21255.80 468.91 43117.53 48074.40 2021-11-06 13:47:20.000 310 21255.84 468.91 43117.60 48074.35 2021-11-06 13:47:21.000 310 21255.86 468.87 43117.59 48074.50 2021-11-06 13:47:22.000 310 21255.85 468.82 43117.66 48074.43 2021-11-06 13:47:23.000 310 21255.86 468.81 43117.73 48074.62 2021-11-06 13:47:24.000 310 21255.85 468.81 43117.75 48074.57 2021-11-06 13:47:25.000 310 21255.89 468.79 43117.81 48074.63 2021-11-06 13:47:26.000 310 21255.88 468.78 43117.84 48074.68 2021-11-06 13:47:27.000 310 21255.86 468.80 43117.85 48074.62 2021-11-06 13:47:28.000 310 21255.88 468.80 43117.85 48074.73 2021-11-06 13:47:29.000 310 21255.89 468.80 43117.85 48074.75 2021-11-06 13:47:30.000 310 21255.92 468.78 43117.89 48074.64 2021-11-06 13:47:31.000 310 21255.90 468.81 43117.89 48074.77 2021-11-06 13:47:32.000 310 21255.87 468.83 43117.89 48074.74 2021-11-06 13:47:33.000 310 21255.87 468.83 43117.89 48074.67 2021-11-06 13:47:34.000 310 21255.90 468.84 43117.89 48074.82 2021-11-06 13:47:35.000 310 21255.94 468.86 43117.85 48074.76 2021-11-06 13:47:36.000 310 21255.97 468.88 43117.84 48074.81 2021-11-06 13:47:37.000 310 21256.00 468.90 43117.82 48074.71 2021-11-06 13:47:38.000 310 21255.97 468.91 43117.81 48074.76 2021-11-06 13:47:39.000 310 21255.91 468.91 43117.83 48074.76 2021-11-06 13:47:40.000 310 21255.95 468.91 43117.80 48074.76 2021-11-06 13:47:41.000 310 21255.91 468.91 43117.80 48074.77 2021-11-06 13:47:42.000 310 21255.88 468.89 43117.84 48074.62 2021-11-06 13:47:43.000 310 21255.83 468.88 43117.86 48074.65 2021-11-06 13:47:44.000 310 21255.80 468.83 43117.86 48074.65 2021-11-06 13:47:45.000 310 21255.80 468.80 43117.86 48074.71 2021-11-06 13:47:46.000 310 21255.85 468.82 43117.85 48074.60 2021-11-06 13:47:47.000 310 21255.85 468.85 43117.85 48074.66 2021-11-06 13:47:48.000 310 21255.86 468.85 43117.82 48074.71 2021-11-06 13:47:49.000 310 21255.86 468.83 43117.80 48074.68 2021-11-06 13:47:50.000 310 21255.86 468.83 43117.81 48074.60 2021-11-06 13:47:51.000 310 21255.87 468.79 43117.83 48074.64 2021-11-06 13:47:52.000 310 21255.86 468.80 43117.82 48074.70 2021-11-06 13:47:53.000 310 21255.87 468.78 43117.80 48074.60 2021-11-06 13:47:54.000 310 21255.87 468.80 43117.82 48074.61 2021-11-06 13:47:55.000 310 21255.86 468.80 43117.82 48074.61 2021-11-06 13:47:56.000 310 21255.84 468.80 43117.82 48074.69 2021-11-06 13:47:57.000 310 21255.86 468.79 43117.84 48074.62 2021-11-06 13:47:58.000 310 21255.86 468.78 43117.84 48074.61 2021-11-06 13:47:59.000 310 21255.81 468.79 43117.83 48074.70 2021-11-06 13:48:00.000 310 21255.78 468.84 43117.83 48074.57 2021-11-06 13:48:01.000 310 21255.74 468.86 43117.80 48074.57 2021-11-06 13:48:02.000 310 21255.72 468.88 43117.80 48074.65 2021-11-06 13:48:03.000 310 21255.74 468.93 43117.77 48074.48 2021-11-06 13:48:04.000 310 21255.70 468.96 43117.74 48074.49 2021-11-06 13:48:05.000 310 21255.65 468.98 43117.72 48074.44 2021-11-06 13:48:06.000 310 21255.64 468.98 43117.74 48074.57 2021-11-06 13:48:07.000 310 21255.64 468.98 43117.70 48074.42 2021-11-06 13:48:08.000 310 21255.63 468.97 43117.70 48074.39 2021-11-06 13:48:09.000 310 21255.62 468.97 43117.69 48074.51 2021-11-06 13:48:10.000 310 21255.56 468.97 43117.69 48074.38 2021-11-06 13:48:11.000 310 21255.58 468.94 43117.72 48074.36 2021-11-06 13:48:12.000 310 21255.53 468.94 43117.74 48074.47 2021-11-06 13:48:13.000 310 21255.54 468.95 43117.72 48074.37 2021-11-06 13:48:14.000 310 21255.55 468.96 43117.70 48074.35 2021-11-06 13:48:15.000 310 21255.53 468.95 43117.72 48074.37 2021-11-06 13:48:16.000 310 21255.52 468.96 43117.71 48074.51 2021-11-06 13:48:17.000 310 21255.54 469.01 43117.65 48074.42 2021-11-06 13:48:18.000 310 21255.59 469.01 43117.63 48074.35 2021-11-06 13:48:19.000 310 21255.61 468.99 43117.62 48074.49 2021-11-06 13:48:20.000 310 21255.64 469.00 43117.60 48074.39 2021-11-06 13:48:21.000 310 21255.65 469.00 43117.56 48074.32 2021-11-06 13:48:22.000 310 21255.63 469.01 43117.56 48074.44 2021-11-06 13:48:23.000 310 21255.64 469.00 43117.56 48074.35 2021-11-06 13:48:24.000 310 21255.64 468.99 43117.56 48074.28 2021-11-06 13:48:25.000 310 21255.67 469.00 43117.53 48074.29 2021-11-06 13:48:26.000 310 21255.63 469.04 43117.54 48074.38 2021-11-06 13:48:27.000 310 21255.60 469.16 43117.50 48074.33 2021-11-06 13:48:28.000 310 21255.51 469.32 43117.38 48074.16 2021-11-06 13:48:29.000 310 21255.47 469.42 43117.23 48074.19 2021-11-06 13:48:30.000 310 21255.41 469.47 43117.11 48074.03 2021-11-06 13:48:31.000 310 21255.42 469.52 43117.03 48073.95 2021-11-06 13:48:32.000 310 21255.44 469.50 43116.99 48073.78 2021-11-06 13:48:33.000 310 21255.43 469.47 43116.95 48073.74 2021-11-06 13:48:34.000 310 21255.42 469.43 43116.94 48073.76 2021-11-06 13:48:35.000 310 21255.41 469.39 43116.97 48073.70 2021-11-06 13:48:36.000 310 21255.38 469.46 43116.92 48073.63 2021-11-06 13:48:37.000 310 21255.34 469.49 43116.87 48073.66 2021-11-06 13:48:38.000 310 21255.35 469.48 43116.86 48073.66 2021-11-06 13:48:39.000 310 21255.33 469.48 43116.84 48073.70 2021-11-06 13:48:40.000 310 21255.36 469.43 43116.84 48073.56 2021-11-06 13:48:41.000 310 21255.33 469.39 43116.82 48073.52 2021-11-06 13:48:42.000 310 21255.32 469.36 43116.81 48073.68 2021-11-06 13:48:43.000 310 21255.31 469.38 43116.81 48073.56 2021-11-06 13:48:44.000 310 21255.31 469.36 43116.84 48073.61 2021-11-06 13:48:45.000 310 21255.34 469.37 43116.86 48073.53 2021-11-06 13:48:46.000 310 21255.34 469.32 43116.85 48073.62 2021-11-06 13:48:47.000 310 21255.34 469.30 43116.88 48073.55 2021-11-06 13:48:48.000 310 21255.30 469.30 43116.92 48073.60 2021-11-06 13:48:49.000 310 21255.33 469.16 43116.93 48073.65 2021-11-06 13:48:50.000 310 21255.39 468.99 43117.01 48073.63 2021-11-06 13:48:51.000 310 21255.40 468.94 43117.11 48073.84 2021-11-06 13:48:52.000 310 21255.42 468.99 43117.17 48073.84 2021-11-06 13:48:53.000 310 21255.42 469.10 43117.17 48073.92 2021-11-06 13:48:54.000 310 21255.39 469.20 43117.16 48073.85 2021-11-06 13:48:55.000 310 21255.36 469.26 43117.10 48073.84 2021-11-06 13:48:56.000 310 21255.35 469.29 43117.05 48073.78 2021-11-06 13:48:57.000 310 21255.37 469.32 43117.00 48073.83 2021-11-06 13:48:58.000 310 21255.41 469.36 43116.98 48073.71 2021-11-06 13:48:59.000 310 21255.46 469.35 43116.92 48073.65 2021-11-06 13:49:00.000 310 21255.44 469.35 43116.91 48073.78 2021-11-06 13:49:01.000 310 21255.45 469.36 43116.92 48073.65 2021-11-06 13:49:02.000 310 21255.46 469.33 43116.92 48073.73 2021-11-06 13:49:03.000 310 21255.45 469.31 43116.91 48073.64 2021-11-06 13:49:04.000 310 21255.44 469.26 43116.96 48073.65 2021-11-06 13:49:05.000 310 21255.42 469.20 43116.97 48073.77 2021-11-06 13:49:06.000 310 21255.41 469.12 43117.02 48073.71 2021-11-06 13:49:07.000 310 21255.40 469.06 43117.10 48073.82 2021-11-06 13:49:08.000 310 21255.40 468.96 43117.18 48073.77 2021-11-06 13:49:09.000 310 21255.43 468.89 43117.26 48073.94 2021-11-06 13:49:10.000 310 21255.49 468.84 43117.32 48074.02 2021-11-06 13:49:11.000 310 21255.49 468.84 43117.37 48073.99 2021-11-06 13:49:12.000 310 21255.53 468.79 43117.46 48074.17 2021-11-06 13:49:13.000 310 21255.52 468.79 43117.47 48074.24 2021-11-06 13:49:14.000 310 21255.53 468.75 43117.49 48074.15 2021-11-06 13:49:15.000 310 21255.56 468.73 43117.54 48074.31 2021-11-06 13:49:16.000 310 21255.60 468.69 43117.62 48074.37 2021-11-06 13:49:17.000 310 21255.63 468.70 43117.65 48074.31 2021-11-06 13:49:18.000 310 21255.65 468.70 43117.70 48074.46 2021-11-06 13:49:19.000 310 21255.61 468.73 43117.71 48074.51 2021-11-06 13:49:20.000 310 21255.64 468.75 43117.71 48074.41 2021-11-06 13:49:21.000 310 21255.69 468.76 43117.70 48074.49 2021-11-06 13:49:22.000 310 21255.73 468.75 43117.72 48074.52 2021-11-06 13:49:23.000 310 21255.79 468.71 43117.73 48074.50 2021-11-06 13:49:24.000 310 21255.83 468.71 43117.74 48074.65 2021-11-06 13:49:25.000 310 21255.85 468.71 43117.78 48074.61 2021-11-06 13:49:26.000 310 21255.86 468.72 43117.79 48074.64 2021-11-06 13:49:27.000 310 21255.87 468.74 43117.81 48074.76 2021-11-06 13:49:28.000 310 21255.87 468.75 43117.82 48074.64 2021-11-06 13:49:29.000 310 21255.89 468.76 43117.80 48074.71 2021-11-06 13:49:30.000 310 21255.90 468.80 43117.79 48074.58 2021-11-06 13:49:31.000 310 21255.85 468.82 43117.74 48074.74 2021-11-06 13:49:32.000 310 21255.85 468.79 43117.73 48074.61 2021-11-06 13:49:33.000 310 21255.83 468.76 43117.73 48074.57 2021-11-06 13:49:34.000 310 21255.83 468.71 43117.73 48074.69 2021-11-06 13:49:35.000 310 21255.79 468.65 43117.73 48074.54 2021-11-06 13:49:36.000 310 21255.75 468.61 43117.76 48074.55 2021-11-06 13:49:37.000 310 21255.71 468.62 43117.73 48074.65 2021-11-06 13:49:38.000 310 21255.67 468.61 43117.72 48074.52 2021-11-06 13:49:39.000 310 21255.68 468.59 43117.72 48074.55 2021-11-06 13:49:40.000 310 21255.70 468.59 43117.73 48074.50 2021-11-06 13:49:41.000 310 21255.64 468.58 43117.72 48074.60 2021-11-06 13:49:42.000 310 21255.60 468.57 43117.70 48074.49 2021-11-06 13:49:43.000 310 21255.58 468.54 43117.69 48074.43 2021-11-06 13:49:44.000 310 21255.54 468.57 43117.70 48074.54 2021-11-06 13:49:45.000 310 21255.51 468.57 43117.72 48074.45 2021-11-06 13:49:46.000 310 21255.51 468.59 43117.70 48074.43 2021-11-06 13:49:47.000 310 21255.48 468.58 43117.68 48074.36 2021-11-06 13:49:48.000 310 21255.46 468.59 43117.67 48074.46 2021-11-06 13:49:49.000 310 21255.45 468.55 43117.71 48074.39 2021-11-06 13:49:50.000 310 21255.43 468.57 43117.67 48074.29 2021-11-06 13:49:51.000 310 21255.42 468.58 43117.67 48074.46 2021-11-06 13:49:52.000 310 21255.41 468.58 43117.70 48074.36 2021-11-06 13:49:53.000 310 21255.42 468.58 43117.72 48074.33 2021-11-06 13:49:54.000 310 21255.44 468.60 43117.73 48074.43 2021-11-06 13:49:55.000 310 21255.42 468.63 43117.71 48074.38 2021-11-06 13:49:56.000 310 21255.41 468.63 43117.69 48074.34 2021-11-06 13:49:57.000 310 21255.43 468.66 43117.71 48074.45 2021-11-06 13:49:58.000 310 21255.44 468.67 43117.70 48074.39 2021-11-06 13:49:59.000 310 21255.44 468.70 43117.66 48074.41 2021-11-06 13:50:00.000 310 21255.43 468.71 43117.66 48074.29 2021-11-06 13:50:01.000 310 21255.44 468.71 43117.65 48074.39 2021-11-06 13:50:02.000 310 21255.43 468.71 43117.65 48074.36 2021-11-06 13:50:03.000 310 21255.46 468.69 43117.67 48074.43 2021-11-06 13:50:04.000 310 21255.42 468.70 43117.68 48074.33 2021-11-06 13:50:05.000 310 21255.43 468.68 43117.70 48074.36 2021-11-06 13:50:06.000 310 21255.47 468.69 43117.70 48074.48 2021-11-06 13:50:07.000 310 21255.49 468.71 43117.68 48074.34 2021-11-06 13:50:08.000 310 21255.49 468.71 43117.70 48074.40 2021-11-06 13:50:09.000 310 21255.52 468.68 43117.69 48074.48 2021-11-06 13:50:10.000 310 21255.51 468.65 43117.70 48074.38 2021-11-06 13:50:11.000 310 21255.54 468.63 43117.74 48074.43 2021-11-06 13:50:12.000 310 21255.57 468.63 43117.76 48074.55 2021-11-06 13:50:13.000 310 21255.57 468.65 43117.77 48074.43 2021-11-06 13:50:14.000 310 21255.54 468.67 43117.79 48074.46 2021-11-06 13:50:15.000 310 21255.55 468.65 43117.76 48074.45 2021-11-06 13:50:16.000 310 21255.54 468.66 43117.74 48074.56 2021-11-06 13:50:17.000 310 21255.53 468.66 43117.79 48074.52 2021-11-06 13:50:18.000 310 21255.57 468.63 43117.77 48074.48 2021-11-06 13:50:19.000 310 21255.55 468.59 43117.77 48074.46 2021-11-06 13:50:20.000 310 21255.57 468.60 43117.81 48074.48 2021-11-06 13:50:21.000 310 21255.55 468.61 43117.80 48074.55 2021-11-06 13:50:22.000 310 21255.53 468.66 43117.79 48074.46 2021-11-06 13:50:23.000 310 21255.48 468.69 43117.76 48074.53 2021-11-06 13:50:24.000 310 21255.45 468.73 43117.74 48074.38 2021-11-06 13:50:25.000 310 21255.43 468.75 43117.72 48074.44 2021-11-06 13:50:26.000 310 21255.41 468.76 43117.72 48074.47 2021-11-06 13:50:27.000 310 21255.39 468.77 43117.68 48074.30 2021-11-06 13:50:28.000 310 21255.34 468.82 43117.70 48074.37 2021-11-06 13:50:29.000 310 21255.33 468.83 43117.67 48074.33 2021-11-06 13:50:30.000 310 21255.30 468.84 43117.68 48074.42 2021-11-06 13:50:31.000 310 21255.34 468.84 43117.69 48074.23 2021-11-06 13:50:32.000 310 21255.32 468.87 43117.66 48074.28 2021-11-06 13:50:33.000 310 21255.31 468.87 43117.68 48074.34 2021-11-06 13:50:34.000 310 21255.31 468.86 43117.61 48074.26 2021-11-06 13:50:35.000 310 21255.29 468.85 43117.62 48074.24 2021-11-06 13:50:36.000 310 21255.27 468.85 43117.64 48074.18 2021-11-06 13:50:37.000 310 21255.29 468.83 43117.62 48074.30 2021-11-06 13:50:38.000 310 21255.31 468.81 43117.66 48074.26 2021-11-06 13:50:39.000 310 21255.37 468.79 43117.69 48074.22 2021-11-06 13:50:40.000 310 21255.38 468.80 43117.69 48074.27 2021-11-06 13:50:41.000 310 21255.39 468.80 43117.66 48074.32 2021-11-06 13:50:42.000 310 21255.38 468.78 43117.66 48074.35 2021-11-06 13:50:43.000 310 21255.41 468.76 43117.68 48074.26 2021-11-06 13:50:44.000 310 21255.46 468.76 43117.69 48074.38 2021-11-06 13:50:45.000 310 21255.49 468.72 43117.74 48074.43 2021-11-06 13:50:46.000 310 21255.50 468.66 43117.78 48074.33 2021-11-06 13:50:47.000 310 21255.51 468.60 43117.79 48074.47 2021-11-06 13:50:48.000 310 21255.53 468.56 43117.83 48074.54 2021-11-06 13:50:49.000 310 21255.52 468.54 43117.89 48074.45 2021-11-06 13:50:50.000 310 21255.54 468.50 43117.93 48074.58 2021-11-06 13:50:51.000 310 21255.53 468.48 43118.00 48074.63 2021-11-06 13:50:52.000 310 21255.49 468.45 43118.02 48074.73 2021-11-06 13:50:53.000 310 21255.53 468.41 43118.07 48074.68 2021-11-06 13:50:54.000 310 21255.54 468.35 43118.10 48074.75 2021-11-06 13:50:55.000 310 21255.54 468.29 43118.15 48074.85 2021-11-06 13:50:56.000 310 21255.54 468.27 43118.20 48074.88 2021-11-06 13:50:57.000 310 21255.49 468.27 43118.25 48074.81 2021-11-06 13:50:58.000 310 21255.51 468.24 43118.27 48074.90 2021-11-06 13:50:59.000 310 21255.53 468.23 43118.27 48074.97 2021-11-06 13:51:00.000 310 21255.50 468.27 43118.26 48074.85 2021-11-06 13:51:01.000 310 21255.53 468.26 43118.27 48074.96 2021-11-06 13:51:02.000 310 21255.56 468.28 43118.30 48074.94 2021-11-06 13:51:03.000 310 21255.59 468.26 43118.30 48075.02 2021-11-06 13:51:04.000 310 21255.58 468.29 43118.31 48074.88 2021-11-06 13:51:05.000 310 21255.56 468.29 43118.32 48075.03 2021-11-06 13:51:06.000 310 21255.54 468.29 43118.30 48074.95 2021-11-06 13:51:07.000 310 21255.56 468.30 43118.30 48074.91 2021-11-06 13:51:08.000 310 21255.55 468.31 43118.30 48075.06 2021-11-06 13:51:09.000 310 21255.59 468.33 43118.25 48074.92 2021-11-06 13:51:10.000 310 21255.58 468.36 43118.23 48074.94 2021-11-06 13:51:11.000 310 21255.60 468.37 43118.26 48075.01 2021-11-06 13:51:12.000 310 21255.67 468.37 43118.25 48074.96 2021-11-06 13:51:13.000 310 21255.65 468.37 43118.20 48074.87 2021-11-06 13:51:14.000 310 21255.62 468.39 43118.18 48074.87 2021-11-06 13:51:15.000 310 21255.60 468.41 43118.21 48075.00 2021-11-06 13:51:16.000 310 21255.59 468.41 43118.20 48074.85 2021-11-06 13:51:17.000 310 21255.62 468.39 43118.17 48074.89 2021-11-06 13:51:18.000 310 21255.63 468.38 43118.20 48074.98 2021-11-06 13:51:19.000 310 21255.64 468.35 43118.19 48074.81 2021-11-06 13:51:20.000 310 21255.60 468.33 43118.19 48074.92 2021-11-06 13:51:21.000 310 21255.58 468.34 43118.18 48074.90 2021-11-06 13:51:22.000 310 21255.60 468.35 43118.17 48074.93 2021-11-06 13:51:23.000 310 21255.61 468.36 43118.15 48074.81 2021-11-06 13:51:24.000 310 21255.60 468.35 43118.20 48074.92 2021-11-06 13:51:25.000 310 21255.61 468.36 43118.24 48074.91 2021-11-06 13:51:26.000 310 21255.61 468.35 43118.23 48074.82 2021-11-06 13:51:27.000 310 21255.64 468.34 43118.21 48074.96 2021-11-06 13:51:28.000 310 21255.62 468.35 43118.19 48074.86 2021-11-06 13:51:29.000 310 21255.64 468.33 43118.19 48074.94 2021-11-06 13:51:30.000 310 21255.62 468.35 43118.19 48074.93 2021-11-06 13:51:31.000 310 21255.60 468.39 43118.17 48074.81 2021-11-06 13:51:32.000 310 21255.61 468.40 43118.16 48074.89 2021-11-06 13:51:33.000 310 21255.59 468.41 43118.17 48074.81 2021-11-06 13:51:34.000 310 21255.65 468.39 43118.17 48074.90 2021-11-06 13:51:35.000 310 21255.64 468.40 43118.15 48074.89 2021-11-06 13:51:36.000 310 21255.64 468.39 43118.16 48074.83 2021-11-06 13:51:37.000 310 21255.65 468.40 43118.16 48074.85 2021-11-06 13:51:38.000 310 21255.64 468.47 43118.12 48074.84 2021-11-06 13:51:39.000 310 21255.63 468.56 43118.06 48074.93 2021-11-06 13:51:40.000 310 21255.55 468.65 43118.00 48074.71 2021-11-06 13:51:41.000 310 21255.50 468.71 43117.95 48074.67 2021-11-06 13:51:42.000 310 21255.45 468.71 43117.86 48074.67 2021-11-06 13:51:43.000 310 21255.41 468.67 43117.81 48074.48 2021-11-06 13:51:44.000 310 21255.43 468.62 43117.82 48074.57 2021-11-06 13:51:45.000 310 21255.42 468.60 43117.85 48074.49 2021-11-06 13:51:46.000 310 21255.38 468.62 43117.86 48074.45 2021-11-06 13:51:47.000 310 21255.40 468.61 43117.86 48074.56 2021-11-06 13:51:48.000 310 21255.39 468.62 43117.82 48074.46 2021-11-06 13:51:49.000 310 21255.34 468.74 43117.77 48074.50 2021-11-06 13:51:50.000 310 21255.32 468.90 43117.68 48074.34 2021-11-06 13:51:51.000 310 21255.31 468.95 43117.62 48074.33 2021-11-06 13:51:52.000 310 21255.30 468.91 43117.56 48074.25 2021-11-06 13:51:53.000 310 21255.29 468.87 43117.53 48074.26 2021-11-06 13:51:54.000 310 21255.25 468.89 43117.51 48074.10 2021-11-06 13:51:55.000 310 21255.24 468.90 43117.49 48074.12 2021-11-06 13:51:56.000 310 21255.23 468.92 43117.49 48074.18 2021-11-06 13:51:57.000 310 21255.24 468.92 43117.47 48074.13 2021-11-06 13:51:58.000 310 21255.24 468.97 43117.42 48074.06 2021-11-06 13:51:59.000 310 21255.19 469.03 43117.39 48074.08 2021-11-06 13:52:00.000 310 21255.16 469.08 43117.32 48073.95 2021-11-06 13:52:01.000 310 21255.17 469.09 43117.31 48073.96 2021-11-06 13:52:02.000 310 21255.15 469.12 43117.29 48073.90 2021-11-06 13:52:03.000 310 21255.15 469.15 43117.24 48073.94 2021-11-06 13:52:04.000 310 21255.13 469.14 43117.20 48073.83 2021-11-06 13:52:05.000 310 21255.12 469.14 43117.19 48073.85 2021-11-06 13:52:06.000 310 21255.13 469.09 43117.19 48073.81 2021-11-06 13:52:07.000 310 21255.13 469.02 43117.17 48073.74 2021-11-06 13:52:08.000 310 21255.13 468.92 43117.20 48073.77 2021-11-06 13:52:09.000 310 21255.14 468.84 43117.28 48073.79 2021-11-06 13:52:10.000 310 21255.18 468.79 43117.33 48073.99 2021-11-06 13:52:11.000 310 21255.20 468.72 43117.36 48073.92 2021-11-06 13:52:12.000 310 21255.22 468.66 43117.40 48074.07 2021-11-06 13:52:13.000 310 21255.21 468.65 43117.46 48073.99 2021-11-06 13:52:14.000 310 21255.23 468.59 43117.52 48074.08 2021-11-06 13:52:15.000 310 21255.31 468.47 43117.58 48074.23 2021-11-06 13:52:16.000 310 21255.31 468.34 43117.68 48074.18 2021-11-06 13:52:17.000 310 21255.36 468.25 43117.79 48074.34 2021-11-06 13:52:18.000 310 21255.37 468.22 43117.90 48074.43 2021-11-06 13:52:19.000 310 21255.42 468.22 43117.93 48074.60 2021-11-06 13:52:20.000 310 21255.46 468.22 43118.01 48074.59 2021-11-06 13:52:21.000 310 21255.45 468.26 43118.04 48074.60 2021-11-06 13:52:22.000 310 21255.47 468.26 43118.03 48074.77 2021-11-06 13:52:23.000 310 21255.45 468.27 43118.02 48074.63 2021-11-06 13:52:24.000 310 21255.44 468.26 43118.06 48074.66 2021-11-06 13:52:25.000 310 21255.43 468.26 43118.08 48074.79 2021-11-06 13:52:26.000 310 21255.44 468.25 43118.12 48074.66 2021-11-06 13:52:27.000 310 21255.45 468.23 43118.11 48074.74 2021-11-06 13:52:28.000 310 21255.45 468.22 43118.09 48074.72 2021-11-06 13:52:29.000 310 21255.43 468.21 43118.10 48074.84 2021-11-06 13:52:30.000 310 21255.42 468.21 43118.13 48074.69 2021-11-06 13:52:31.000 310 21255.40 468.22 43118.12 48074.73 2021-11-06 13:52:32.000 310 21255.37 468.22 43118.14 48074.81 2021-11-06 13:52:33.000 310 21255.36 468.24 43118.12 48074.77 2021-11-06 13:52:34.000 310 21255.34 468.27 43118.07 48074.70 2021-11-06 13:52:35.000 310 21255.32 468.27 43118.09 48074.65 2021-11-06 13:52:36.000 310 21255.29 468.28 43118.10 48074.81 2021-11-06 13:52:37.000 310 21255.24 468.32 43118.06 48074.63 2021-11-06 13:52:38.000 310 21255.22 468.36 43118.03 48074.59 2021-11-06 13:52:39.000 310 21255.19 468.36 43118.01 48074.69 2021-11-06 13:52:40.000 310 21255.16 468.35 43118.01 48074.52 2021-11-06 13:52:41.000 310 21255.12 468.39 43117.98 48074.58 2021-11-06 13:52:42.000 310 21255.07 468.52 43117.95 48074.60 2021-11-06 13:52:43.000 310 21255.02 468.67 43117.85 48074.48 2021-11-06 13:52:44.000 310 21255.01 468.73 43117.77 48074.29 2021-11-06 13:52:45.000 310 21255.01 468.71 43117.72 48074.23 2021-11-06 13:52:46.000 310 21255.00 468.64 43117.70 48074.28 2021-11-06 13:52:47.000 310 21255.02 468.51 43117.74 48074.12 2021-11-06 13:52:48.000 310 21255.02 468.43 43117.80 48074.21 2021-11-06 13:52:49.000 310 21255.03 468.39 43117.83 48074.24 2021-11-06 13:52:50.000 310 21255.02 468.38 43117.83 48074.38 2021-11-06 13:52:51.000 310 21255.05 468.37 43117.89 48074.37 2021-11-06 13:52:52.000 310 21255.04 468.38 43117.90 48074.29 2021-11-06 13:52:53.000 310 21255.02 468.37 43117.88 48074.46 2021-11-06 13:52:54.000 310 21255.01 468.37 43117.92 48074.44 2021-11-06 13:52:55.000 310 21254.99 468.34 43117.93 48074.33 2021-11-06 13:52:56.000 310 21255.05 468.33 43117.96 48074.50 2021-11-06 13:52:57.000 310 21255.04 468.32 43117.97 48074.43 2021-11-06 13:52:58.000 310 21255.01 468.31 43117.98 48074.42 2021-11-06 13:52:59.000 310 21254.99 468.28 43117.98 48074.43 2021-11-06 13:53:00.000 310 21254.99 468.26 43118.02 48074.53 2021-11-06 13:53:01.000 310 21255.02 468.23 43118.03 48074.50 2021-11-06 13:53:02.000 310 21255.03 468.26 43118.00 48074.39 2021-11-06 13:53:03.000 310 21255.03 468.33 43117.97 48074.49 2021-11-06 13:53:04.000 310 21255.02 468.42 43117.92 48074.47 2021-11-06 13:53:05.000 310 21255.01 468.46 43117.86 48074.42 2021-11-06 13:53:06.000 310 21255.03 468.49 43117.83 48074.27 2021-11-06 13:53:07.000 310 21255.01 468.50 43117.79 48074.34 2021-11-06 13:53:08.000 310 21255.03 468.47 43117.80 48074.37 2021-11-06 13:53:09.000 310 21255.05 468.46 43117.80 48074.22 2021-11-06 13:53:10.000 310 21255.03 468.45 43117.83 48074.28 2021-11-06 13:53:11.000 310 21255.01 468.44 43117.85 48074.22 2021-11-06 13:53:12.000 310 21254.99 468.41 43117.84 48074.36 2021-11-06 13:53:13.000 310 21255.01 468.40 43117.82 48074.24 2021-11-06 13:53:14.000 310 21255.01 468.40 43117.82 48074.25 2021-11-06 13:53:15.000 310 21255.02 468.38 43117.85 48074.37 2021-11-06 13:53:16.000 310 21255.03 468.35 43117.88 48074.34 2021-11-06 13:53:17.000 310 21255.01 468.32 43117.87 48074.36 2021-11-06 13:53:18.000 310 21255.01 468.28 43117.88 48074.28 2021-11-06 13:53:19.000 310 21255.01 468.27 43117.89 48074.44 2021-11-06 13:53:20.000 310 21255.01 468.26 43117.94 48074.34 2021-11-06 13:53:21.000 310 21254.99 468.26 43117.95 48074.46 2021-11-06 13:53:22.000 310 21254.99 468.26 43117.96 48074.47 2021-11-06 13:53:23.000 310 21254.99 468.23 43117.97 48074.34 2021-11-06 13:53:24.000 310 21254.96 468.27 43117.94 48074.43 2021-11-06 13:53:25.000 310 21254.92 468.28 43117.95 48074.35 2021-11-06 13:53:26.000 310 21254.93 468.26 43117.97 48074.47 2021-11-06 13:53:27.000 310 21254.93 468.27 43117.94 48074.42 2021-11-06 13:53:28.000 310 21254.93 468.25 43117.96 48074.43 2021-11-06 13:53:29.000 310 21254.92 468.27 43117.99 48074.49 2021-11-06 13:53:30.000 310 21254.95 468.29 43117.99 48074.34 2021-11-06 13:53:31.000 310 21254.94 468.31 43118.00 48074.45 2021-11-06 13:53:32.000 310 21254.96 468.32 43117.99 48074.37 2021-11-06 13:53:33.000 310 21254.94 468.31 43118.00 48074.52 2021-11-06 13:53:34.000 310 21254.95 468.33 43117.99 48074.50 2021-11-06 13:53:35.000 310 21254.93 468.35 43118.03 48074.46 2021-11-06 13:53:36.000 310 21254.93 468.37 43118.07 48074.53 2021-11-06 13:53:37.000 310 21254.96 468.39 43118.09 48074.45 2021-11-06 13:53:38.000 310 21254.93 468.44 43118.07 48074.54 2021-11-06 13:53:39.000 310 21254.91 468.48 43118.05 48074.54 2021-11-06 13:53:40.000 310 21254.90 468.52 43118.03 48074.42 2021-11-06 13:53:41.000 310 21254.89 468.56 43118.03 48074.56 2021-11-06 13:53:42.000 310 21254.86 468.60 43118.03 48074.49 2021-11-06 13:53:43.000 310 21254.86 468.63 43118.01 48074.35 2021-11-06 13:53:44.000 310 21254.88 468.63 43117.98 48074.50 2021-11-06 13:53:45.000 310 21254.88 468.60 43117.98 48074.41 2021-11-06 13:53:46.000 310 21254.91 468.60 43118.02 48074.31 2021-11-06 13:53:47.000 310 21254.90 468.61 43118.02 48074.44 2021-11-06 13:53:48.000 310 21254.90 468.61 43118.02 48074.43 2021-11-06 13:53:49.000 310 21254.92 468.59 43118.02 48074.33 2021-11-06 13:53:50.000 310 21254.90 468.55 43118.05 48074.42 2021-11-06 13:53:51.000 310 21254.97 468.54 43118.03 48074.50 2021-11-06 13:53:52.000 310 21254.94 468.52 43118.05 48074.45 2021-11-06 13:53:53.000 310 21254.97 468.51 43118.06 48074.60 2021-11-06 13:53:54.000 310 21254.99 468.49 43118.10 48074.44 2021-11-06 13:53:55.000 310 21254.97 468.45 43118.10 48074.55 2021-11-06 13:53:56.000 310 21254.98 468.47 43118.11 48074.54 2021-11-06 13:53:57.000 310 21254.99 468.45 43118.15 48074.54 2021-11-06 13:53:58.000 310 21254.94 468.42 43118.16 48074.63 2021-11-06 13:53:59.000 310 21254.92 468.38 43118.18 48074.57 2021-11-06 13:54:00.000 310 21254.89 468.38 43118.23 48074.65 2021-11-06 13:54:01.000 310 21254.87 468.35 43118.28 48074.56 2021-11-06 13:54:02.000 310 21254.87 468.33 43118.29 48074.74 2021-11-06 13:54:03.000 310 21254.85 468.33 43118.31 48074.68 2021-11-06 13:54:04.000 310 21254.85 468.32 43118.35 48074.66 2021-11-06 13:54:05.000 310 21254.85 468.32 43118.37 48074.72 2021-11-06 13:54:06.000 310 21254.87 468.29 43118.42 48074.83 2021-11-06 13:54:07.000 310 21254.90 468.30 43118.44 48074.83 2021-11-06 13:54:08.000 310 21254.89 468.31 43118.47 48074.73 2021-11-06 13:54:09.000 310 21254.91 468.31 43118.48 48074.89 2021-11-06 13:54:10.000 310 21254.94 468.33 43118.46 48074.83 2021-11-06 13:54:11.000 310 21254.94 468.34 43118.49 48074.82 2021-11-06 13:54:12.000 310 21254.97 468.34 43118.47 48074.95 2021-11-06 13:54:13.000 310 21254.99 468.33 43118.47 48074.83 2021-11-06 13:54:14.000 310 21254.98 468.37 43118.48 48074.88 2021-11-06 13:54:15.000 310 21255.02 468.43 43118.48 48074.88 2021-11-06 13:54:16.000 310 21255.04 468.44 43118.45 48075.00 2021-11-06 13:54:17.000 310 21255.06 468.44 43118.47 48074.89 2021-11-06 13:54:18.000 310 21255.06 468.44 43118.49 48074.94 2021-11-06 13:54:19.000 310 21255.08 468.47 43118.48 48074.99 2021-11-06 13:54:20.000 310 21255.06 468.49 43118.49 48074.85 2021-11-06 13:54:21.000 310 21255.06 468.47 43118.46 48074.89 2021-11-06 13:54:22.000 310 21255.00 468.46 43118.45 48074.96 2021-11-06 13:54:23.000 310 21255.00 468.42 43118.44 48074.83 2021-11-06 13:54:24.000 310 21254.99 468.36 43118.46 48074.93 2021-11-06 13:54:25.000 310 21254.99 468.35 43118.49 48074.87 2021-11-06 13:54:26.000 310 21254.98 468.34 43118.51 48074.97 2021-11-06 13:54:27.000 310 21254.98 468.31 43118.53 48074.84 2021-11-06 13:54:28.000 310 21254.96 468.31 43118.53 48074.98 2021-11-06 13:54:29.000 310 21255.01 468.36 43118.52 48074.95 2021-11-06 13:54:30.000 310 21255.02 468.39 43118.49 48074.84 2021-11-06 13:54:31.000 310 21255.03 468.38 43118.48 48074.87 2021-11-06 13:54:32.000 310 21255.08 468.35 43118.48 48074.97 2021-11-06 13:54:33.000 310 21255.06 468.33 43118.49 48074.91 2021-11-06 13:54:34.000 310 21255.10 468.29 43118.53 48074.89 2021-11-06 13:54:35.000 310 21255.12 468.25 43118.57 48075.03 2021-11-06 13:54:36.000 310 21255.13 468.23 43118.57 48074.98 2021-11-06 13:54:37.000 310 21255.14 468.24 43118.57 48075.02 2021-11-06 13:54:38.000 310 21255.17 468.22 43118.62 48075.14 2021-11-06 13:54:39.000 310 21255.20 468.21 43118.66 48075.05 2021-11-06 13:54:40.000 310 21255.19 468.24 43118.68 48075.13 2021-11-06 13:54:41.000 310 21255.20 468.29 43118.67 48075.11 2021-11-06 13:54:42.000 310 21255.19 468.30 43118.63 48075.21 2021-11-06 13:54:43.000 310 21255.19 468.34 43118.64 48075.05 2021-11-06 13:54:44.000 310 21255.14 468.37 43118.62 48075.12 2021-11-06 13:54:45.000 310 21255.14 468.36 43118.64 48075.14 2021-11-06 13:54:46.000 310 21255.11 468.37 43118.63 48074.99 2021-11-06 13:54:47.000 310 21255.12 468.37 43118.65 48075.07 2021-11-06 13:54:48.000 310 21255.10 468.39 43118.61 48075.14 2021-11-06 13:54:49.000 310 21255.12 468.38 43118.61 48075.06 2021-11-06 13:54:50.000 310 21255.13 468.35 43118.64 48075.11 2021-11-06 13:54:51.000 310 21255.14 468.34 43118.63 48075.00 2021-11-06 13:54:52.000 310 21255.13 468.32 43118.65 48075.09 2021-11-06 13:54:53.000 310 21255.13 468.32 43118.68 48075.15 2021-11-06 13:54:54.000 310 21255.16 468.32 43118.67 48075.14 2021-11-06 13:54:55.000 310 21255.10 468.35 43118.68 48075.17 2021-11-06 13:54:56.000 310 21255.07 468.39 43118.69 48075.05 2021-11-06 13:54:57.000 310 21255.04 468.47 43118.65 48075.12 2021-11-06 13:54:58.000 310 21255.02 468.62 43118.61 48075.11 2021-11-06 13:54:59.000 310 21254.96 468.73 43118.54 48075.00 2021-11-06 13:55:00.000 310 21254.94 468.84 43118.43 48075.01 2021-11-06 13:55:01.000 310 21254.90 468.95 43118.34 48074.86 2021-11-06 13:55:02.000 310 21254.89 468.94 43118.32 48074.70 2021-11-06 13:55:03.000 310 21254.86 468.86 43118.27 48074.68 2021-11-06 13:55:04.000 310 21254.86 468.73 43118.31 48074.67 2021-11-06 13:55:05.000 310 21254.88 468.64 43118.39 48074.82 2021-11-06 13:55:06.000 310 21254.89 468.65 43118.40 48074.80 2021-11-06 13:55:07.000 310 21254.93 468.65 43118.42 48074.80 2021-11-06 13:55:08.000 310 21254.92 468.70 43118.44 48074.92 2021-11-06 13:55:09.000 310 21254.87 468.74 43118.46 48074.78 2021-11-06 13:55:10.000 310 21254.86 468.73 43118.44 48074.91 2021-11-06 13:55:11.000 310 21254.83 468.83 43118.38 48074.82 2021-11-06 13:55:12.000 310 21254.78 468.95 43118.34 48074.81 2021-11-06 13:55:13.000 310 21254.77 469.07 43118.24 48074.73 2021-11-06 13:55:14.000 310 21254.77 469.14 43118.17 48074.54 2021-11-06 13:55:15.000 310 21254.76 469.16 43118.13 48074.56 2021-11-06 13:55:16.000 310 21254.74 469.20 43118.09 48074.54 2021-11-06 13:55:17.000 310 21254.73 469.26 43118.02 48074.37 2021-11-06 13:55:18.000 310 21254.75 469.31 43117.97 48074.39 2021-11-06 13:55:19.000 310 21254.75 469.34 43117.89 48074.41 2021-11-06 13:55:20.000 310 21254.74 469.36 43117.82 48074.24 2021-11-06 13:55:21.000 310 21254.72 469.37 43117.82 48074.25 2021-11-06 13:55:22.000 310 21254.70 469.43 43117.76 48074.26 2021-11-06 13:55:23.000 310 21254.72 469.49 43117.74 48074.19 2021-11-06 13:55:24.000 310 21254.67 469.52 43117.72 48074.11 2021-11-06 13:55:25.000 310 21254.69 469.52 43117.67 48074.14 2021-11-06 13:55:26.000 310 21254.67 469.53 43117.63 48074.04 2021-11-06 13:55:27.000 310 21254.65 469.59 43117.63 48074.08 2021-11-06 13:55:28.000 310 21254.67 469.63 43117.63 48074.04 2021-11-06 13:55:29.000 310 21254.67 469.67 43117.57 48074.04 2021-11-06 13:55:30.000 310 21254.65 469.67 43117.52 48073.97 2021-11-06 13:55:31.000 310 21254.63 469.67 43117.49 48073.90 2021-11-06 13:55:32.000 310 21254.64 469.66 43117.50 48073.98 2021-11-06 13:55:33.000 310 21254.60 469.66 43117.51 48073.84 2021-11-06 13:55:34.000 310 21254.60 469.68 43117.51 48073.97 2021-11-06 13:55:35.000 310 21254.58 469.68 43117.51 48073.87 2021-11-06 13:55:36.000 310 21254.55 469.62 43117.52 48073.95 2021-11-06 13:55:37.000 310 21254.51 469.58 43117.56 48073.91 2021-11-06 13:55:38.000 310 21254.52 469.54 43117.56 48073.95 2021-11-06 13:55:39.000 310 21254.46 469.54 43117.58 48073.90 2021-11-06 13:55:40.000 310 21254.43 469.50 43117.64 48073.98 2021-11-06 13:55:41.000 310 21254.44 469.46 43117.67 48073.99 2021-11-06 13:55:42.000 310 21254.44 469.45 43117.73 48073.95 2021-11-06 13:55:43.000 310 21254.40 469.46 43117.74 48074.01 2021-11-06 13:55:44.000 310 21254.39 469.45 43117.77 48073.99 2021-11-06 13:55:45.000 310 21254.38 469.42 43117.80 48074.06 2021-11-06 13:55:46.000 310 21254.38 469.39 43117.80 48074.01 2021-11-06 13:55:47.000 310 21254.40 469.36 43117.84 48074.01 2021-11-06 13:55:48.000 310 21254.42 469.33 43117.89 48074.15 2021-11-06 13:55:49.000 310 21254.39 469.34 43117.91 48074.13 2021-11-06 13:55:50.000 310 21254.32 469.42 43117.88 48074.12 2021-11-06 13:55:51.000 310 21254.25 469.40 43117.86 48074.03 2021-11-06 13:55:52.000 310 21254.19 469.35 43117.87 48074.10 2021-11-06 13:55:53.000 310 21254.20 469.24 43117.92 48074.07 2021-11-06 13:55:54.000 310 21254.24 469.21 43117.96 48074.02 2021-11-06 13:55:55.000 310 21254.29 469.15 43118.01 48074.15 2021-11-06 13:55:56.000 310 21254.34 469.11 43118.05 48074.26 2021-11-06 13:55:57.000 310 21254.37 469.14 43118.05 48074.24 2021-11-06 13:55:58.000 310 21254.39 469.15 43118.08 48074.34 2021-11-06 13:55:59.000 310 21254.47 469.14 43118.13 48074.32 2021-11-06 13:56:00.000 310 21254.53 469.12 43118.14 48074.47 2021-11-06 13:56:01.000 310 21254.59 469.13 43118.14 48074.39 2021-11-06 13:56:02.000 310 21254.65 469.11 43118.16 48074.44 2021-11-06 13:56:03.000 310 21254.68 469.04 43118.21 48074.59 2021-11-06 13:56:04.000 310 21254.74 468.98 43118.22 48074.50 2021-11-06 13:56:05.000 310 21254.77 468.94 43118.25 48074.58 2021-11-06 13:56:06.000 310 21254.79 468.89 43118.30 48074.70 2021-11-06 13:56:07.000 310 21254.77 468.84 43118.36 48074.63 2021-11-06 13:56:08.000 310 21254.82 468.81 43118.40 48074.74 2021-11-06 13:56:09.000 310 21254.84 468.75 43118.43 48074.75 2021-11-06 13:56:10.000 310 21254.87 468.70 43118.47 48074.87 2021-11-06 13:56:11.000 310 21254.86 468.65 43118.53 48074.82 2021-11-06 13:56:12.000 310 21254.86 468.59 43118.58 48074.89 2021-11-06 13:56:13.000 310 21254.87 468.57 43118.60 48074.99 2021-11-06 13:56:14.000 310 21254.88 468.58 43118.62 48074.89 2021-11-06 13:56:15.000 310 21254.90 468.57 43118.62 48075.01 2021-11-06 13:56:16.000 310 21254.90 468.56 43118.63 48075.07 2021-11-06 13:56:17.000 310 21254.84 468.60 43118.64 48075.06 2021-11-06 13:56:18.000 310 21254.76 468.64 43118.61 48074.96 2021-11-06 13:56:19.000 310 21254.72 468.66 43118.57 48074.99 2021-11-06 13:56:20.000 310 21254.68 468.70 43118.51 48074.89 2021-11-06 13:56:21.000 310 21254.64 468.71 43118.52 48074.77 2021-11-06 13:56:22.000 310 21254.67 468.72 43118.48 48074.90 2021-11-06 13:56:23.000 310 21254.68 468.74 43118.46 48074.79 2021-11-06 13:56:24.000 310 21254.71 468.73 43118.45 48074.74 2021-11-06 13:56:25.000 310 21254.71 468.75 43118.44 48074.75 2021-11-06 13:56:26.000 310 21254.71 468.77 43118.39 48074.82 2021-11-06 13:56:27.000 310 21254.76 468.75 43118.42 48074.75 2021-11-06 13:56:28.000 310 21254.75 468.76 43118.41 48074.69 2021-11-06 13:56:29.000 310 21254.74 468.74 43118.40 48074.84 2021-11-06 13:56:30.000 310 21254.72 468.72 43118.44 48074.73 2021-11-06 13:56:31.000 310 21254.74 468.70 43118.43 48074.79 2021-11-06 13:56:32.000 310 21254.77 468.70 43118.43 48074.70 2021-11-06 13:56:33.000 310 21254.77 468.67 43118.48 48074.78 2021-11-06 13:56:34.000 310 21254.76 468.64 43118.45 48074.83 2021-11-06 13:56:35.000 310 21254.77 468.64 43118.45 48074.84 2021-11-06 13:56:36.000 310 21254.79 468.65 43118.44 48074.79 2021-11-06 13:56:37.000 310 21254.76 468.64 43118.44 48074.74 2021-11-06 13:56:38.000 310 21254.79 468.62 43118.45 48074.80 2021-11-06 13:56:39.000 310 21254.80 468.59 43118.48 48074.81 2021-11-06 13:56:40.000 310 21254.79 468.57 43118.50 48074.89 2021-11-06 13:56:41.000 310 21254.78 468.57 43118.48 48074.75 2021-11-06 13:56:42.000 310 21254.81 468.53 43118.50 48074.90 2021-11-06 13:56:43.000 310 21254.83 468.50 43118.51 48074.88 2021-11-06 13:56:44.000 310 21254.83 468.49 43118.52 48074.80 2021-11-06 13:56:45.000 310 21254.85 468.45 43118.55 48074.96 2021-11-06 13:56:46.000 310 21254.86 468.43 43118.56 48074.95 2021-11-06 13:56:47.000 310 21254.89 468.41 43118.57 48074.89 2021-11-06 13:56:48.000 310 21254.89 468.38 43118.60 48074.93 2021-11-06 13:56:49.000 310 21254.88 468.38 43118.61 48075.03 2021-11-06 13:56:50.000 310 21254.88 468.38 43118.60 48074.99 2021-11-06 13:56:51.000 310 21254.86 468.39 43118.60 48074.96 2021-11-06 13:56:52.000 310 21254.87 468.35 43118.65 48075.04 2021-11-06 13:56:53.000 310 21254.87 468.31 43118.65 48074.97 2021-11-06 13:56:54.000 310 21254.84 468.30 43118.65 48075.00 2021-11-06 13:56:55.000 310 21254.84 468.28 43118.69 48075.09 2021-11-06 13:56:56.000 310 21254.83 468.27 43118.65 48074.98 2021-11-06 13:56:57.000 310 21254.83 468.29 43118.66 48075.01 2021-11-06 13:56:58.000 310 21254.84 468.33 43118.67 48074.99 2021-11-06 13:56:59.000 310 21254.83 468.34 43118.64 48075.05 2021-11-06 13:57:00.000 310 21254.85 468.35 43118.62 48075.01 2021-11-06 13:57:01.000 310 21254.83 468.31 43118.63 48074.91 2021-11-06 13:57:02.000 310 21254.84 468.30 43118.62 48074.93 2021-11-06 13:57:03.000 310 21254.81 468.32 43118.61 48074.91 2021-11-06 13:57:04.000 310 21254.81 468.32 43118.59 48074.99 2021-11-06 13:57:05.000 310 21254.82 468.28 43118.62 48074.95 2021-11-06 13:57:06.000 310 21254.80 468.28 43118.59 48074.89 2021-11-06 13:57:07.000 310 21254.80 468.23 43118.56 48074.91 2021-11-06 13:57:08.000 310 21254.81 468.22 43118.57 48074.88 2021-11-06 13:57:09.000 310 21254.84 468.24 43118.56 48075.02 2021-11-06 13:57:10.000 310 21254.84 468.22 43118.59 48074.95 2021-11-06 13:57:11.000 310 21254.80 468.23 43118.57 48074.90 2021-11-06 13:57:12.000 310 21254.77 468.23 43118.58 48074.94 2021-11-06 13:57:13.000 310 21254.80 468.22 43118.62 48074.84 2021-11-06 13:57:14.000 310 21254.80 468.24 43118.60 48074.98 2021-11-06 13:57:15.000 310 21254.80 468.24 43118.56 48074.91 2021-11-06 13:57:16.000 310 21254.79 468.27 43118.55 48074.83 2021-11-06 13:57:17.000 310 21254.78 468.27 43118.54 48074.97 2021-11-06 13:57:18.000 310 21254.80 468.25 43118.56 48074.88 2021-11-06 13:57:19.000 310 21254.79 468.25 43118.58 48074.83 2021-11-06 13:57:20.000 310 21254.79 468.24 43118.60 48074.98 2021-11-06 13:57:21.000 310 21254.81 468.26 43118.59 48074.90 2021-11-06 13:57:22.000 310 21254.80 468.32 43118.57 48074.96 2021-11-06 13:57:23.000 310 21254.79 468.33 43118.57 48074.92 2021-11-06 13:57:24.000 310 21254.76 468.34 43118.58 48074.99 2021-11-06 13:57:25.000 310 21254.73 468.33 43118.56 48074.86 2021-11-06 13:57:26.000 310 21254.71 468.40 43118.55 48074.93 2021-11-06 13:57:27.000 310 21254.68 468.45 43118.51 48074.95 2021-11-06 13:57:28.000 310 21254.65 468.48 43118.50 48074.85 2021-11-06 13:57:29.000 310 21254.68 468.52 43118.49 48074.77 2021-11-06 13:57:30.000 310 21254.69 468.55 43118.47 48074.84 2021-11-06 13:57:31.000 310 21254.72 468.57 43118.43 48074.83 2021-11-06 13:57:32.000 310 21254.73 468.59 43118.39 48074.74 2021-11-06 13:57:33.000 310 21254.77 468.56 43118.36 48074.81 2021-11-06 13:57:34.000 310 21254.80 468.57 43118.41 48074.74 2021-11-06 13:57:35.000 310 21254.82 468.56 43118.39 48074.83 2021-11-06 13:57:36.000 310 21254.81 468.55 43118.36 48074.72 2021-11-06 13:57:37.000 310 21254.79 468.58 43118.40 48074.80 2021-11-06 13:57:38.000 310 21254.83 468.56 43118.40 48074.82 2021-11-06 13:57:39.000 310 21254.87 468.54 43118.41 48074.72 2021-11-06 13:57:40.000 310 21254.87 468.49 43118.41 48074.84 2021-11-06 13:57:41.000 310 21254.90 468.47 43118.44 48074.86 2021-11-06 13:57:42.000 310 21254.94 468.46 43118.44 48074.90 2021-11-06 13:57:43.000 310 21254.97 468.45 43118.45 48074.83 2021-11-06 13:57:44.000 310 21255.03 468.46 43118.45 48074.96 2021-11-06 13:57:45.000 310 21255.04 468.49 43118.45 48074.90 2021-11-06 13:57:46.000 310 21255.06 468.52 43118.45 48074.87 2021-11-06 13:57:47.000 310 21255.06 468.53 43118.43 48074.99 2021-11-06 13:57:48.000 310 21255.07 468.51 43118.40 48074.91 2021-11-06 13:57:49.000 310 21255.11 468.48 43118.42 48074.88 2021-11-06 13:57:50.000 310 21255.10 468.48 43118.41 48074.88 2021-11-06 13:57:51.000 310 21255.10 468.48 43118.38 48074.97 2021-11-06 13:57:52.000 310 21255.10 468.43 43118.42 48074.94 2021-11-06 13:57:53.000 310 21255.07 468.47 43118.44 48074.86 2021-11-06 13:57:54.000 310 21255.09 468.47 43118.42 48075.04 2021-11-06 13:57:55.000 310 21255.08 468.48 43118.39 48074.91 2021-11-06 13:57:56.000 310 21255.09 468.46 43118.41 48074.91 2021-11-06 13:57:57.000 310 21255.12 468.42 43118.44 48075.00 2021-11-06 13:57:58.000 310 21255.09 468.42 43118.46 48074.89 2021-11-06 13:57:59.000 310 21255.05 468.45 43118.46 48074.98 2021-11-06 13:58:00.000 310 21255.04 468.44 43118.47 48074.90 2021-11-06 13:58:01.000 310 21255.07 468.43 43118.50 48075.06 2021-11-06 13:58:02.000 310 21255.07 468.41 43118.52 48075.00 2021-11-06 13:58:03.000 310 21255.07 468.41 43118.52 48074.96 2021-11-06 13:58:04.000 310 21255.06 468.40 43118.55 48075.00 2021-11-06 13:58:05.000 310 21255.06 468.36 43118.55 48074.97 2021-11-06 13:58:06.000 310 21255.00 468.33 43118.58 48075.08 2021-11-06 13:58:07.000 310 21254.99 468.32 43118.61 48075.03 2021-11-06 13:58:08.000 310 21254.94 468.31 43118.64 48075.00 2021-11-06 13:58:09.000 310 21254.92 468.35 43118.64 48074.99 2021-11-06 13:58:10.000 310 21254.94 468.36 43118.66 48075.08 2021-11-06 13:58:11.000 310 21254.94 468.38 43118.64 48074.97 2021-11-06 13:58:12.000 310 21254.92 468.38 43118.65 48075.01 2021-11-06 13:58:13.000 310 21254.90 468.40 43118.61 48074.96 2021-11-06 13:58:14.000 310 21254.89 468.40 43118.59 48075.06 2021-11-06 13:58:15.000 310 21254.88 468.42 43118.61 48074.93 2021-11-06 13:58:16.000 310 21254.89 468.41 43118.60 48074.98 2021-11-06 13:58:17.000 310 21254.87 468.42 43118.57 48074.96 2021-11-06 13:58:18.000 310 21254.87 468.44 43118.60 48074.94 2021-11-06 13:58:19.000 310 21254.84 468.50 43118.53 48075.04 2021-11-06 13:58:20.000 310 21254.86 468.52 43118.53 48074.93 2021-11-06 13:58:21.000 310 21254.86 468.53 43118.49 48074.87 2021-11-06 13:58:22.000 310 21254.87 468.53 43118.48 48074.82 2021-11-06 13:58:23.000 310 21254.90 468.56 43118.47 48074.84 2021-11-06 13:58:24.000 310 21254.94 468.56 43118.42 48074.96 2021-11-06 13:58:25.000 310 21254.99 468.50 43118.39 48074.86 2021-11-06 13:58:26.000 310 21255.01 468.46 43118.43 48074.91 2021-11-06 13:58:27.000 310 21255.02 468.42 43118.43 48074.90 2021-11-06 13:58:28.000 310 21255.05 468.40 43118.43 48074.83 2021-11-06 13:58:29.000 310 21255.06 468.39 43118.44 48074.97 2021-11-06 13:58:30.000 310 21255.12 468.33 43118.45 48074.96 2021-11-06 13:58:31.000 310 21255.17 468.26 43118.49 48075.00 2021-11-06 13:58:32.000 310 21255.16 468.26 43118.51 48075.05 2021-11-06 13:58:33.000 310 21255.16 468.24 43118.54 48074.96 2021-11-06 13:58:34.000 310 21255.15 468.24 43118.55 48075.06 2021-11-06 13:58:35.000 310 21255.17 468.21 43118.56 48075.11 2021-11-06 13:58:36.000 310 21255.19 468.24 43118.54 48075.13 2021-11-06 13:58:37.000 310 21255.22 468.23 43118.55 48075.15 2021-11-06 13:58:38.000 310 21255.24 468.23 43118.55 48075.03 2021-11-06 13:58:39.000 310 21255.23 468.19 43118.55 48075.10 2021-11-06 13:58:40.000 310 21255.27 468.17 43118.57 48075.11 2021-11-06 13:58:41.000 310 21255.29 468.15 43118.54 48075.19 2021-11-06 13:58:42.000 310 21255.35 468.10 43118.57 48075.10 2021-11-06 13:58:43.000 310 21255.36 468.07 43118.64 48075.24 2021-11-06 13:58:44.000 310 21255.37 468.04 43118.65 48075.26 2021-11-06 13:58:45.000 310 21255.35 468.06 43118.70 48075.30 2021-11-06 13:58:46.000 310 21255.38 468.07 43118.71 48075.21 2021-11-06 13:58:47.000 310 21255.42 468.07 43118.74 48075.37 2021-11-06 13:58:48.000 310 21255.39 468.05 43118.73 48075.35 2021-11-06 13:58:49.000 310 21255.39 468.08 43118.72 48075.37 2021-11-06 13:58:50.000 310 21255.38 468.09 43118.77 48075.39 2021-11-06 13:58:51.000 310 21255.37 468.08 43118.77 48075.34 2021-11-06 13:58:52.000 310 21255.38 468.08 43118.79 48075.36 2021-11-06 13:58:53.000 310 21255.33 468.11 43118.76 48075.43 2021-11-06 13:58:54.000 310 21255.31 468.10 43118.78 48075.38 2021-11-06 13:58:55.000 310 21255.29 468.09 43118.82 48075.41 2021-11-06 13:58:56.000 310 21255.27 468.09 43118.83 48075.31 2021-11-06 13:58:57.000 310 21255.21 468.11 43118.84 48075.33 2021-11-06 13:58:58.000 310 21255.18 468.15 43118.85 48075.37 2021-11-06 13:58:59.000 310 21255.17 468.16 43118.83 48075.30 2021-11-06 13:59:00.000 310 21255.16 468.15 43118.84 48075.28 2021-11-06 13:59:01.000 310 21255.15 468.16 43118.82 48075.37 2021-11-06 13:59:02.000 310 21255.14 468.21 43118.77 48075.26 2021-11-06 13:59:03.000 310 21255.18 468.21 43118.73 48075.27 2021-11-06 13:59:04.000 310 21255.20 468.23 43118.74 48075.24 2021-11-06 13:59:05.000 310 21255.22 468.22 43118.74 48075.32 2021-11-06 13:59:06.000 310 21255.19 468.22 43118.71 48075.21 2021-11-06 13:59:07.000 310 21255.18 468.27 43118.69 48075.28 2021-11-06 13:59:08.000 310 21255.23 468.26 43118.72 48075.28 2021-11-06 13:59:09.000 310 21255.25 468.25 43118.71 48075.27 2021-11-06 13:59:10.000 310 21255.27 468.27 43118.71 48075.20 2021-11-06 13:59:11.000 310 21255.28 468.29 43118.70 48075.33 2021-11-06 13:59:12.000 310 21255.31 468.27 43118.72 48075.28 2021-11-06 13:59:13.000 310 21255.33 468.27 43118.73 48075.29 2021-11-06 13:59:14.000 310 21255.35 468.27 43118.70 48075.36 2021-11-06 13:59:15.000 310 21255.37 468.24 43118.75 48075.27 2021-11-06 13:59:16.000 310 21255.42 468.22 43118.75 48075.38 2021-11-06 13:59:17.000 310 21255.44 468.20 43118.77 48075.37 2021-11-06 13:59:18.000 310 21255.46 468.16 43118.80 48075.37 2021-11-06 13:59:19.000 310 21255.45 468.12 43118.85 48075.50 2021-11-06 13:59:20.000 310 21255.49 468.07 43118.88 48075.51 2021-11-06 13:59:21.000 310 21255.47 468.03 43118.93 48075.49 2021-11-06 13:59:22.000 310 21255.48 468.02 43118.95 48075.55 2021-11-06 13:59:23.000 310 21255.50 468.03 43118.99 48075.63 2021-11-06 13:59:24.000 310 21255.53 468.03 43118.99 48075.53 2021-11-06 13:59:25.000 310 21255.53 468.01 43118.98 48075.70 2021-11-06 13:59:26.000 310 21255.55 467.99 43119.02 48075.66 2021-11-06 13:59:27.000 310 21255.52 468.00 43119.00 48075.64 2021-11-06 13:59:28.000 310 21255.52 467.98 43119.03 48075.68 2021-11-06 13:59:29.000 310 21255.57 468.01 43119.02 48075.64 2021-11-06 13:59:30.000 310 21255.59 468.04 43119.04 48075.77 2021-11-06 13:59:31.000 310 21255.57 468.09 43119.05 48075.76 2021-11-06 13:59:32.000 310 21255.59 468.11 43119.03 48075.69 2021-11-06 13:59:33.000 310 21255.59 468.13 43119.07 48075.75 2021-11-06 13:59:34.000 310 21255.58 468.16 43119.05 48075.78 2021-11-06 13:59:35.000 310 21255.57 468.19 43119.07 48075.78 2021-11-06 13:59:36.000 310 21255.55 468.21 43119.07 48075.67 2021-11-06 13:59:37.000 310 21255.57 468.21 43119.06 48075.81 2021-11-06 13:59:38.000 310 21255.55 468.24 43119.08 48075.74 2021-11-06 13:59:39.000 310 21255.54 468.29 43119.07 48075.76 2021-11-06 13:59:40.000 310 21255.52 468.32 43119.04 48075.70 2021-11-06 13:59:41.000 310 21255.53 468.34 43119.02 48075.76 2021-11-06 13:59:42.000 310 21255.51 468.36 43118.98 48075.63 2021-11-06 13:59:43.000 310 21255.46 468.36 43118.99 48075.72 2021-11-06 13:59:44.000 310 21255.45 468.34 43118.98 48075.67 2021-11-06 13:59:45.000 310 21255.42 468.37 43118.96 48075.58 2021-11-06 13:59:46.000 310 21255.41 468.37 43118.94 48075.67 2021-11-06 13:59:47.000 310 21255.38 468.37 43118.88 48075.52 2021-11-06 13:59:48.000 310 21255.39 468.40 43118.88 48075.51 2021-11-06 13:59:49.000 310 21255.38 468.44 43118.80 48075.47 2021-11-06 13:59:50.000 310 21255.35 468.46 43118.77 48075.47 2021-11-06 13:59:51.000 310 21255.32 468.45 43118.75 48075.30 2021-11-06 13:59:52.000 310 21255.32 468.42 43118.76 48075.38 2021-11-06 13:59:53.000 310 21255.30 468.41 43118.70 48075.37 2021-11-06 13:59:54.000 310 21255.30 468.43 43118.69 48075.26 2021-11-06 13:59:55.000 310 21255.31 468.41 43118.70 48075.38 2021-11-06 13:59:56.000 310 21255.29 468.39 43118.72 48075.31 2021-11-06 13:59:57.000 310 21255.29 468.34 43118.77 48075.31 2021-11-06 13:59:58.000 310 21255.28 468.34 43118.77 48075.38 2021-11-06 13:59:59.000 310 21255.27 468.36 43118.76 48075.28 2021-11-06 14:00:00.000 310 21255.29 468.38 43118.81 48075.37 2021-11-06 14:00:01.000 310 21255.32 468.38 43118.79 48075.40 2021-11-06 14:00:02.000 310 21255.29 468.37 43118.79 48075.30 2021-11-06 14:00:03.000 310 21255.26 468.39 43118.81 48075.31 2021-11-06 14:00:04.000 310 21255.24 468.40 43118.79 48075.43 2021-11-06 14:00:05.000 310 21255.19 468.42 43118.77 48075.33 2021-11-06 14:00:06.000 310 21255.17 468.44 43118.79 48075.33 2021-11-06 14:00:07.000 310 21255.19 468.47 43118.79 48075.30 2021-11-06 14:00:08.000 310 21255.21 468.49 43118.78 48075.39 2021-11-06 14:00:09.000 310 21255.19 468.46 43118.81 48075.32 2021-11-06 14:00:10.000 310 21255.20 468.45 43118.81 48075.34 2021-11-06 14:00:11.000 310 21255.22 468.43 43118.81 48075.30 2021-11-06 14:00:12.000 310 21255.20 468.44 43118.84 48075.43 2021-11-06 14:00:13.000 310 21255.21 468.42 43118.83 48075.30 2021-11-06 14:00:14.000 310 21255.19 468.41 43118.83 48075.37 2021-11-06 14:00:15.000 310 21255.16 468.40 43118.87 48075.43 2021-11-06 14:00:16.000 310 21255.18 468.37 43118.89 48075.35 2021-11-06 14:00:17.000 310 21255.16 468.35 43118.90 48075.44 2021-11-06 14:00:18.000 310 21255.15 468.39 43118.92 48075.45 2021-11-06 14:00:19.000 310 21255.14 468.44 43118.89 48075.34 2021-11-06 14:00:20.000 310 21255.10 468.52 43118.88 48075.40 2021-11-06 14:00:21.000 310 21255.10 468.54 43118.86 48075.35 2021-11-06 14:00:22.000 310 21255.10 468.60 43118.81 48075.37 2021-11-06 14:00:23.000 310 21255.11 468.83 43118.73 48075.19 2021-11-06 14:00:24.000 310 21255.11 469.01 43118.59 48075.23 2021-11-06 14:00:25.000 310 21255.10 469.14 43118.45 48075.07 2021-11-06 14:00:26.000 310 21255.08 469.18 43118.34 48074.88 2021-11-06 14:00:27.000 310 21255.11 469.18 43118.25 48074.81 2021-11-06 14:00:28.000 310 21255.12 469.16 43118.20 48074.81 2021-11-06 14:00:29.000 310 21255.10 469.18 43118.18 48074.76 2021-11-06 14:00:30.000 310 21255.13 469.17 43118.17 48074.68 2021-11-06 14:00:31.000 310 21255.16 469.16 43118.17 48074.79 2021-11-06 14:00:32.000 310 21255.20 469.10 43118.21 48074.75 2021-11-06 14:00:33.000 310 21255.22 469.06 43118.24 48074.81 2021-11-06 14:00:34.000 310 21255.23 469.04 43118.29 48074.77 2021-11-06 14:00:35.000 310 21255.23 468.98 43118.32 48074.92 2021-11-06 14:00:36.000 310 21255.25 468.92 43118.37 48074.92 2021-11-06 14:00:37.000 310 21255.24 468.88 43118.44 48074.92 2021-11-06 14:00:38.000 310 21255.24 468.85 43118.50 48075.05 2021-11-06 14:00:39.000 310 21255.18 468.83 43118.53 48075.07 2021-11-06 14:00:40.000 310 21255.16 468.85 43118.56 48075.11 2021-11-06 14:00:41.000 310 21255.12 468.84 43118.62 48075.05 2021-11-06 14:00:42.000 310 21255.11 468.80 43118.63 48075.19 2021-11-06 14:00:43.000 310 21255.08 468.77 43118.66 48075.09 2021-11-06 14:00:44.000 310 21255.04 468.74 43118.66 48075.15 2021-11-06 14:00:45.000 310 21255.06 468.70 43118.73 48075.21 2021-11-06 14:00:46.000 310 21255.06 468.62 43118.83 48075.16 2021-11-06 14:00:47.000 310 21255.09 468.57 43118.87 48075.30 2021-11-06 14:00:48.000 310 21255.13 468.57 43118.89 48075.37 2021-11-06 14:00:49.000 310 21255.17 468.57 43118.95 48075.40 2021-11-06 14:00:50.000 310 21255.18 468.58 43118.97 48075.37 2021-11-06 14:00:51.000 310 21255.21 468.58 43119.00 48075.53 2021-11-06 14:00:52.000 310 21255.20 468.55 43118.97 48075.46 2021-11-06 14:00:53.000 310 21255.19 468.56 43119.04 48075.47 2021-11-06 14:00:54.000 310 21255.14 468.52 43119.07 48075.56 2021-11-06 14:00:55.000 310 21255.14 468.52 43119.07 48075.58 2021-11-06 14:00:56.000 310 21255.16 468.53 43119.09 48075.49 2021-11-06 14:00:57.000 310 21255.16 468.52 43119.12 48075.59 2021-11-06 14:00:58.000 310 21255.19 468.51 43119.14 48075.63 2021-11-06 14:00:59.000 310 21255.19 468.53 43119.16 48075.55 2021-11-06 14:01:00.000 310 21255.16 468.55 43119.15 48075.68 2021-11-06 14:01:01.000 310 21255.18 468.56 43119.14 48075.64 2021-11-06 14:01:02.000 310 21255.17 468.54 43119.14 48075.59 2021-11-06 14:01:03.000 310 21255.14 468.52 43119.17 48075.60 2021-11-06 14:01:04.000 310 21255.13 468.48 43119.18 48075.65 2021-11-06 14:01:05.000 310 21255.16 468.43 43119.17 48075.54 2021-11-06 14:01:06.000 310 21255.17 468.43 43119.18 48075.67 2021-11-06 14:01:07.000 310 21255.17 468.44 43119.18 48075.62 2021-11-06 14:01:08.000 310 21255.16 468.45 43119.16 48075.59 2021-11-06 14:01:09.000 310 21255.12 468.49 43119.17 48075.69 2021-11-06 14:01:10.000 310 21255.08 468.55 43119.14 48075.56 2021-11-06 14:01:11.000 310 21255.05 468.59 43119.12 48075.53 2021-11-06 14:01:12.000 310 21255.08 468.60 43119.07 48075.53 2021-11-06 14:01:13.000 310 21255.06 468.58 43119.03 48075.51 2021-11-06 14:01:14.000 310 21255.04 468.54 43118.99 48075.39 2021-11-06 14:01:15.000 310 21255.09 468.51 43119.01 48075.50 2021-11-06 14:01:16.000 310 21255.14 468.50 43118.98 48075.42 2021-11-06 14:01:17.000 310 21255.14 468.51 43118.95 48075.40 2021-11-06 14:01:18.000 310 21255.10 468.55 43118.94 48075.48 2021-11-06 14:01:19.000 310 21255.09 468.57 43118.92 48075.37 2021-11-06 14:01:20.000 310 21255.09 468.58 43118.91 48075.41 2021-11-06 14:01:21.000 310 21255.10 468.59 43118.93 48075.39 2021-11-06 14:01:22.000 310 21255.14 468.55 43118.95 48075.45 2021-11-06 14:01:23.000 310 21255.15 468.51 43118.97 48075.34 2021-11-06 14:01:24.000 310 21255.13 468.48 43118.99 48075.49 2021-11-06 14:01:25.000 310 21255.16 468.48 43119.02 48075.43 2021-11-06 14:01:26.000 310 21255.13 468.48 43118.98 48075.40 2021-11-06 14:01:27.000 310 21255.11 468.48 43118.98 48075.44 2021-11-06 14:01:28.000 310 21255.15 468.48 43119.01 48075.56 2021-11-06 14:01:29.000 310 21255.15 468.47 43119.05 48075.48 2021-11-06 14:01:30.000 310 21255.13 468.48 43119.06 48075.47 2021-11-06 14:01:31.000 310 21255.12 468.46 43119.07 48075.46 2021-11-06 14:01:32.000 310 21255.08 468.45 43119.05 48075.47 2021-11-06 14:01:33.000 310 21255.11 468.47 43119.06 48075.55 2021-11-06 14:01:34.000 310 21255.12 468.46 43119.04 48075.54 2021-11-06 14:01:35.000 310 21255.15 468.47 43119.09 48075.46 2021-11-06 14:01:36.000 310 21255.15 468.48 43119.12 48075.49 2021-11-06 14:01:37.000 310 21255.12 468.48 43119.07 48075.53 2021-11-06 14:01:38.000 310 21255.14 468.50 43119.07 48075.45 2021-11-06 14:01:39.000 310 21255.12 468.53 43119.11 48075.54 2021-11-06 14:01:40.000 310 21255.13 468.53 43119.09 48075.47 2021-11-06 14:01:41.000 310 21255.11 468.54 43119.08 48075.45 2021-11-06 14:01:42.000 310 21255.10 468.53 43119.11 48075.54 2021-11-06 14:01:43.000 310 21255.11 468.55 43119.11 48075.45 2021-11-06 14:01:44.000 310 21255.11 468.52 43119.10 48075.50 2021-11-06 14:01:45.000 310 21255.11 468.51 43119.13 48075.53 2021-11-06 14:01:46.000 310 21255.12 468.53 43119.13 48075.48 2021-11-06 14:01:47.000 310 21255.15 468.52 43119.10 48075.56 2021-11-06 14:01:48.000 310 21255.13 468.53 43119.10 48075.44 2021-11-06 14:01:49.000 310 21255.13 468.53 43119.09 48075.50 2021-11-06 14:01:50.000 310 21255.17 468.52 43119.13 48075.57 2021-11-06 14:01:51.000 310 21255.17 468.57 43119.14 48075.55 2021-11-06 14:01:52.000 310 21255.17 468.60 43119.12 48075.49 2021-11-06 14:01:53.000 310 21255.15 468.62 43119.10 48075.62 2021-11-06 14:01:54.000 310 21255.17 468.62 43119.09 48075.50 2021-11-06 14:01:55.000 310 21255.13 468.66 43119.09 48075.52 2021-11-06 14:01:56.000 310 21255.12 468.67 43119.11 48075.49 2021-11-06 14:01:57.000 310 21255.13 468.69 43119.10 48075.52 2021-11-06 14:01:58.000 310 21255.13 468.67 43119.08 48075.54 2021-11-06 14:01:59.000 310 21255.10 468.69 43119.08 48075.43 2021-11-06 14:02:00.000 310 21255.11 468.71 43119.05 48075.47 2021-11-06 14:02:01.000 310 21255.12 468.71 43119.02 48075.47 2021-11-06 14:02:02.000 310 21255.10 468.69 43119.05 48075.50 2021-11-06 14:02:03.000 310 21255.12 468.64 43119.07 48075.39 2021-11-06 14:02:04.000 310 21255.17 468.61 43119.08 48075.55 2021-11-06 14:02:05.000 310 21255.18 468.61 43119.11 48075.49 2021-11-06 14:02:06.000 310 21255.24 468.63 43119.12 48075.56 2021-11-06 14:02:07.000 310 21255.28 468.63 43119.13 48075.52 2021-11-06 14:02:08.000 310 21255.30 468.65 43119.15 48075.59 2021-11-06 14:02:09.000 310 21255.32 468.66 43119.17 48075.71 2021-11-06 14:02:10.000 310 21255.35 468.65 43119.19 48075.71 2021-11-06 14:02:11.000 310 21255.36 468.66 43119.24 48075.70 2021-11-06 14:02:12.000 310 21255.39 468.68 43119.27 48075.73 2021-11-06 14:02:13.000 310 21255.35 468.71 43119.27 48075.75 2021-11-06 14:02:14.000 310 21255.33 468.76 43119.27 48075.84 2021-11-06 14:02:15.000 310 21255.34 468.83 43119.25 48075.81 2021-11-06 14:02:16.000 310 21255.33 468.85 43119.24 48075.69 2021-11-06 14:02:17.000 310 21255.33 468.85 43119.22 48075.76 2021-11-06 14:02:18.000 310 21255.32 468.85 43119.21 48075.73 2021-11-06 14:02:19.000 310 21255.33 468.87 43119.18 48075.65 2021-11-06 14:02:20.000 310 21255.32 468.90 43119.17 48075.76 2021-11-06 14:02:21.000 310 21255.32 468.89 43119.19 48075.71 2021-11-06 14:02:22.000 310 21255.32 468.85 43119.19 48075.64 2021-11-06 14:02:23.000 310 21255.31 468.83 43119.22 48075.67 2021-11-06 14:02:24.000 310 21255.27 468.83 43119.18 48075.69 2021-11-06 14:02:25.000 310 21255.27 468.79 43119.20 48075.61 2021-11-06 14:02:26.000 310 21255.25 468.79 43119.20 48075.76 2021-11-06 14:02:27.000 310 21255.26 468.78 43119.24 48075.75 2021-11-06 14:02:28.000 310 21255.26 468.77 43119.28 48075.72 2021-11-06 14:02:29.000 310 21255.27 468.75 43119.29 48075.71 2021-11-06 14:02:30.000 310 21255.24 468.77 43119.26 48075.71 2021-11-06 14:02:31.000 310 21255.25 468.75 43119.25 48075.80 2021-11-06 14:02:32.000 310 21255.25 468.74 43119.28 48075.79 2021-11-06 14:02:33.000 310 21255.24 468.74 43119.30 48075.69 2021-11-06 14:02:34.000 310 21255.21 468.76 43119.32 48075.73 2021-11-06 14:02:35.000 310 21255.21 468.76 43119.32 48075.75 2021-11-06 14:02:36.000 310 21255.22 468.78 43119.34 48075.80 2021-11-06 14:02:37.000 310 21255.19 468.79 43119.32 48075.79 2021-11-06 14:02:38.000 310 21255.19 468.86 43119.28 48075.68 2021-11-06 14:02:39.000 310 21255.22 468.89 43119.27 48075.69 2021-11-06 14:02:40.000 310 21255.18 468.93 43119.22 48075.77 2021-11-06 14:02:41.000 310 21255.16 468.92 43119.21 48075.70 2021-11-06 14:02:42.000 310 21255.15 468.95 43119.21 48075.65 2021-11-06 14:02:43.000 310 21255.15 468.95 43119.21 48075.71 2021-11-06 14:02:44.000 310 21255.12 468.96 43119.20 48075.58 2021-11-06 14:02:45.000 310 21255.11 468.98 43119.17 48075.61 2021-11-06 14:02:46.000 310 21255.11 468.99 43119.19 48075.60 2021-11-06 14:02:47.000 310 21255.11 469.00 43119.19 48075.63 2021-11-06 14:02:48.000 310 21255.12 468.99 43119.18 48075.50 2021-11-06 14:02:49.000 310 21255.13 468.99 43119.15 48075.62 2021-11-06 14:02:50.000 310 21255.11 468.99 43119.14 48075.52 2021-11-06 14:02:51.000 310 21255.13 468.98 43119.12 48075.53 2021-11-06 14:02:52.000 310 21255.16 468.97 43119.11 48075.64 2021-11-06 14:02:53.000 310 21255.14 468.96 43119.09 48075.49 2021-11-06 14:02:54.000 310 21255.15 468.97 43119.11 48075.57 2021-11-06 14:02:55.000 310 21255.13 468.94 43119.14 48075.53 2021-11-06 14:02:56.000 310 21255.12 468.90 43119.17 48075.59 2021-11-06 14:02:57.000 310 21255.11 468.89 43119.17 48075.47 2021-11-06 14:02:58.000 310 21255.09 468.89 43119.17 48075.65 2021-11-06 14:02:59.000 310 21255.09 468.90 43119.19 48075.51 2021-11-06 14:03:00.000 310 21255.09 468.88 43119.18 48075.54 2021-11-06 14:03:01.000 310 21255.07 468.86 43119.19 48075.54 2021-11-06 14:03:02.000 310 21255.08 468.84 43119.22 48075.64 2021-11-06 14:03:03.000 310 21255.04 468.85 43119.20 48075.62 2021-11-06 14:03:04.000 310 21255.02 468.86 43119.23 48075.54 2021-11-06 14:03:05.000 310 21255.02 468.87 43119.24 48075.57 2021-11-06 14:03:06.000 310 21255.02 468.84 43119.23 48075.57 2021-11-06 14:03:07.000 310 21254.99 468.84 43119.23 48075.61 2021-11-06 14:03:08.000 310 21254.97 468.85 43119.24 48075.62 2021-11-06 14:03:09.000 310 21254.96 468.82 43119.27 48075.49 2021-11-06 14:03:10.000 310 21254.97 468.81 43119.28 48075.60 2021-11-06 14:03:11.000 310 21254.97 468.79 43119.28 48075.57 2021-11-06 14:03:12.000 310 21254.95 468.76 43119.28 48075.55 2021-11-06 14:03:13.000 310 21254.95 468.72 43119.28 48075.64 2021-11-06 14:03:14.000 310 21254.93 468.74 43119.31 48075.60 2021-11-06 14:03:15.000 310 21254.92 468.76 43119.32 48075.56 2021-11-06 14:03:16.000 310 21254.93 468.75 43119.29 48075.59 2021-11-06 14:03:17.000 310 21254.94 468.74 43119.27 48075.59 2021-11-06 14:03:18.000 310 21254.94 468.74 43119.23 48075.63 2021-11-06 14:03:19.000 310 21254.94 468.76 43119.21 48075.59 2021-11-06 14:03:20.000 310 21254.93 468.77 43119.20 48075.47 2021-11-06 14:03:21.000 310 21254.95 468.78 43119.20 48075.58 2021-11-06 14:03:22.000 310 21254.96 468.77 43119.16 48075.54 2021-11-06 14:03:23.000 310 21255.02 468.73 43119.18 48075.46 2021-11-06 14:03:24.000 310 21255.00 468.71 43119.14 48075.59 2021-11-06 14:03:25.000 310 21255.00 468.68 43119.18 48075.54 2021-11-06 14:03:26.000 310 21255.01 468.68 43119.18 48075.49 2021-11-06 14:03:27.000 310 21254.99 468.66 43119.20 48075.51 2021-11-06 14:03:28.000 310 21254.97 468.72 43119.18 48075.59 2021-11-06 14:03:29.000 310 21254.97 468.82 43119.13 48075.45 2021-11-06 14:03:30.000 310 21254.99 468.92 43119.13 48075.52 2021-11-06 14:03:31.000 310 21255.02 468.96 43119.12 48075.50 2021-11-06 14:03:32.000 310 21255.06 469.00 43119.12 48075.48 2021-11-06 14:03:33.000 310 21255.05 469.03 43119.13 48075.42 2021-11-06 14:03:34.000 310 21255.05 469.02 43119.11 48075.42 2021-11-06 14:03:35.000 310 21255.07 468.97 43119.13 48075.53 2021-11-06 14:03:36.000 310 21255.07 468.94 43119.14 48075.47 2021-11-06 14:03:37.000 310 21255.02 468.95 43119.14 48075.53 2021-11-06 14:03:38.000 310 21254.98 468.95 43119.18 48075.56 2021-11-06 14:03:39.000 310 21255.00 468.95 43119.17 48075.46 2021-11-06 14:03:40.000 310 21254.97 468.97 43119.16 48075.58 2021-11-06 14:03:41.000 310 21254.93 468.98 43119.21 48075.52 2021-11-06 14:03:42.000 310 21254.91 469.00 43119.18 48075.45 2021-11-06 14:03:43.000 310 21254.88 469.01 43119.17 48075.44 2021-11-06 14:03:44.000 310 21254.87 469.00 43119.12 48075.51 2021-11-06 14:03:45.000 310 21254.89 469.02 43119.13 48075.38 2021-11-06 14:03:46.000 310 21254.89 469.04 43119.12 48075.45 2021-11-06 14:03:47.000 310 21254.88 469.06 43119.12 48075.38 2021-11-06 14:03:48.000 310 21254.87 469.07 43119.10 48075.46 2021-11-06 14:03:49.000 310 21254.86 469.11 43119.10 48075.44 2021-11-06 14:03:50.000 310 21254.88 469.12 43119.08 48075.35 2021-11-06 14:03:51.000 310 21254.89 469.14 43119.08 48075.43 2021-11-06 14:03:52.000 310 21254.85 469.16 43119.05 48075.41 2021-11-06 14:03:53.000 310 21254.79 469.21 43119.06 48075.32 2021-11-06 14:03:54.000 310 21254.76 469.27 43119.05 48075.36 2021-11-06 14:03:55.000 310 21254.73 469.31 43118.97 48075.27 2021-11-06 14:03:56.000 310 21254.70 469.32 43118.99 48075.20 2021-11-06 14:03:57.000 310 21254.70 469.33 43118.93 48075.16 2021-11-06 14:03:58.000 310 21254.68 469.34 43118.91 48075.10 2021-11-06 14:03:59.000 310 21254.68 469.35 43118.87 48075.20 2021-11-06 14:04:00.000 310 21254.66 469.40 43118.83 48075.09 2021-11-06 14:04:01.000 310 21254.59 469.41 43118.78 48075.04 2021-11-06 14:04:02.000 310 21254.58 469.36 43118.74 48074.93 2021-11-06 14:04:03.000 310 21254.57 469.29 43118.71 48075.03 2021-11-06 14:04:04.000 310 21254.55 469.22 43118.73 48074.92 2021-11-06 14:04:05.000 310 21254.59 469.20 43118.73 48074.93 2021-11-06 14:04:06.000 310 21254.62 469.15 43118.73 48074.91 2021-11-06 14:04:07.000 310 21254.60 469.11 43118.74 48075.04 2021-11-06 14:04:08.000 310 21254.68 469.07 43118.77 48074.92 2021-11-06 14:04:09.000 310 21254.71 469.04 43118.79 48075.03 2021-11-06 14:04:10.000 310 21254.67 469.01 43118.81 48075.04 2021-11-06 14:04:11.000 310 21254.72 468.98 43118.87 48075.02 2021-11-06 14:04:12.000 310 21254.74 468.96 43118.89 48075.16 2021-11-06 14:04:13.000 310 21254.75 468.93 43118.88 48075.15 2021-11-06 14:04:14.000 310 21254.77 468.91 43118.92 48075.13 2021-11-06 14:04:15.000 310 21254.78 468.92 43118.93 48075.16 2021-11-06 14:04:16.000 310 21254.81 468.89 43118.95 48075.18 2021-11-06 14:04:17.000 310 21254.84 468.88 43118.99 48075.31 2021-11-06 14:04:18.000 310 21254.85 468.88 43118.99 48075.27 2021-11-06 14:04:19.000 310 21254.89 468.86 43118.98 48075.28 2021-11-06 14:04:20.000 310 21254.88 468.88 43118.99 48075.31 2021-11-06 14:04:21.000 310 21254.90 468.89 43119.02 48075.42 2021-11-06 14:04:22.000 310 21254.91 468.86 43119.05 48075.31 2021-11-06 14:04:23.000 310 21254.92 468.86 43119.09 48075.39 2021-11-06 14:04:24.000 310 21254.92 468.86 43119.11 48075.35 2021-11-06 14:04:25.000 310 21254.90 468.84 43119.13 48075.49 2021-11-06 14:04:26.000 310 21254.88 468.83 43119.13 48075.38 2021-11-06 14:04:27.000 310 21254.83 468.80 43119.18 48075.46 2021-11-06 14:04:28.000 310 21254.80 468.79 43119.18 48075.47 2021-11-06 14:04:29.000 310 21254.77 468.79 43119.24 48075.43 2021-11-06 14:04:30.000 310 21254.78 468.80 43119.27 48075.45 2021-11-06 14:04:31.000 310 21254.80 468.82 43119.27 48075.58 2021-11-06 14:04:32.000 310 21254.79 468.85 43119.26 48075.46 2021-11-06 14:04:33.000 310 21254.83 468.87 43119.27 48075.49 2021-11-06 14:04:34.000 310 21254.81 468.91 43119.24 48075.58 2021-11-06 14:04:35.000 310 21254.79 468.93 43119.23 48075.42 2021-11-06 14:04:36.000 310 21254.81 468.96 43119.21 48075.48 2021-11-06 14:04:37.000 310 21254.77 469.02 43119.20 48075.50 2021-11-06 14:04:38.000 310 21254.76 469.08 43119.18 48075.48 2021-11-06 14:04:39.000 310 21254.73 469.11 43119.16 48075.46 2021-11-06 14:04:40.000 310 21254.73 469.15 43119.13 48075.31 2021-11-06 14:04:41.000 310 21254.72 469.15 43119.11 48075.38 2021-11-06 14:04:42.000 310 21254.73 469.15 43119.13 48075.43 2021-11-06 14:04:43.000 310 21254.72 469.17 43119.10 48075.39 2021-11-06 14:04:44.000 310 21254.69 469.21 43119.05 48075.35 2021-11-06 14:04:45.000 310 21254.71 469.24 43119.08 48075.40 2021-11-06 14:04:46.000 310 21254.69 469.29 43119.06 48075.29 2021-11-06 14:04:47.000 310 21254.65 469.33 43119.02 48075.33 2021-11-06 14:04:48.000 310 21254.63 469.36 43118.98 48075.23 2021-11-06 14:04:49.000 310 21254.62 469.38 43118.96 48075.31 2021-11-06 14:04:50.000 310 21254.57 469.36 43118.94 48075.12 2021-11-06 14:04:51.000 310 21254.56 469.36 43118.90 48075.21 2021-11-06 14:04:52.000 310 21254.59 469.34 43118.92 48075.19 2021-11-06 14:04:53.000 310 21254.60 469.32 43118.97 48075.17 2021-11-06 14:04:54.000 310 21254.58 469.34 43118.97 48075.09 2021-11-06 14:04:55.000 310 21254.56 469.32 43118.99 48075.21 2021-11-06 14:04:56.000 310 21254.57 469.34 43119.00 48075.22 2021-11-06 14:04:57.000 310 21254.58 469.36 43119.01 48075.12 2021-11-06 14:04:58.000 310 21254.58 469.36 43118.97 48075.25 2021-11-06 14:04:59.000 310 21254.59 469.35 43118.98 48075.20 2021-11-06 14:05:00.000 310 21254.62 469.33 43119.00 48075.19 2021-11-06 14:05:01.000 310 21254.63 469.32 43119.04 48075.21 2021-11-06 14:05:02.000 310 21254.65 469.30 43119.07 48075.23 2021-11-06 14:05:03.000 310 21254.65 469.28 43119.09 48075.34 2021-11-06 14:05:04.000 310 21254.65 469.29 43119.09 48075.32 2021-11-06 14:05:05.000 310 21254.64 469.28 43119.10 48075.33 2021-11-06 14:05:06.000 310 21254.62 469.28 43119.13 48075.26 2021-11-06 14:05:07.000 310 21254.60 469.27 43119.15 48075.43 2021-11-06 14:05:08.000 310 21254.57 469.29 43119.18 48075.29 2021-11-06 14:05:09.000 310 21254.55 469.34 43119.17 48075.36 2021-11-06 14:05:10.000 310 21254.51 469.37 43119.19 48075.36 2021-11-06 14:05:11.000 310 21254.54 469.37 43119.19 48075.42 2021-11-06 14:05:12.000 310 21254.53 469.39 43119.20 48075.30 2021-11-06 14:05:13.000 310 21254.53 469.39 43119.21 48075.42 2021-11-06 14:05:14.000 310 21254.55 469.43 43119.20 48075.38 2021-11-06 14:05:15.000 310 21254.55 469.43 43119.20 48075.30 2021-11-06 14:05:16.000 310 21254.56 469.48 43119.24 48075.34 2021-11-06 14:05:17.000 310 21254.50 469.57 43119.18 48075.42 2021-11-06 14:05:18.000 310 21254.48 469.62 43119.13 48075.30 2021-11-06 14:05:19.000 310 21254.42 469.70 43119.11 48075.25 2021-11-06 14:05:20.000 310 21254.39 469.78 43119.05 48075.18 2021-11-06 14:05:21.000 310 21254.34 469.84 43119.00 48075.13 2021-11-06 14:05:22.000 310 21254.31 469.89 43118.91 48075.15 2021-11-06 14:05:23.000 310 21254.31 469.88 43118.91 48075.07 2021-11-06 14:05:24.000 310 21254.28 469.82 43118.91 48075.01 2021-11-06 14:05:25.000 310 21254.30 469.76 43118.95 48074.98 2021-11-06 14:05:26.000 310 21254.31 469.73 43119.03 48075.01 2021-11-06 14:05:27.000 310 21254.34 469.72 43119.01 48075.15 2021-11-06 14:05:28.000 310 21254.35 469.76 43119.02 48075.13 2021-11-06 14:05:29.000 310 21254.37 469.78 43119.07 48075.14 2021-11-06 14:05:30.000 310 21254.38 469.80 43119.04 48075.17 2021-11-06 14:05:31.000 310 21254.35 469.82 43119.03 48075.11 2021-11-06 14:05:32.000 310 21254.34 469.82 43119.06 48075.22 2021-11-06 14:05:33.000 310 21254.31 469.85 43119.05 48075.14 2021-11-06 14:05:34.000 310 21254.27 469.86 43119.02 48075.19 2021-11-06 14:05:35.000 310 21254.26 469.89 43119.04 48075.15 2021-11-06 14:05:36.000 310 21254.29 469.86 43119.03 48075.08 2021-11-06 14:05:37.000 310 21254.26 469.85 43119.05 48075.10 2021-11-06 14:05:38.000 310 21254.23 469.88 43119.06 48075.17 2021-11-06 14:05:39.000 310 21254.26 469.91 43119.05 48075.14 2021-11-06 14:05:40.000 310 21254.26 469.94 43119.03 48075.12 2021-11-06 14:05:41.000 310 21254.21 469.97 43119.03 48075.00 2021-11-06 14:05:42.000 310 21254.20 469.96 43119.03 48075.08 2021-11-06 14:05:43.000 310 21254.22 469.96 43119.03 48075.08 2021-11-06 14:05:44.000 310 21254.21 469.97 43119.02 48075.09 2021-11-06 14:05:45.000 310 21254.20 469.97 43119.03 48074.98 2021-11-06 14:05:46.000 310 21254.20 469.95 43119.07 48075.15 2021-11-06 14:05:47.000 310 21254.21 469.98 43119.06 48075.11 2021-11-06 14:05:48.000 310 21254.21 469.97 43119.06 48075.05 2021-11-06 14:05:49.000 310 21254.19 469.97 43119.08 48075.19 2021-11-06 14:05:50.000 310 21254.22 469.96 43119.07 48075.08 2021-11-06 14:05:51.000 310 21254.23 469.95 43119.11 48075.11 2021-11-06 14:05:52.000 310 21254.22 469.92 43119.13 48075.06 2021-11-06 14:05:53.000 310 21254.22 469.93 43119.13 48075.24 2021-11-06 14:05:54.000 310 21254.20 469.92 43119.16 48075.14 2021-11-06 14:05:55.000 310 21254.16 469.89 43119.16 48075.10 2021-11-06 14:05:56.000 310 21254.16 469.87 43119.17 48075.11 2021-11-06 14:05:57.000 310 21254.17 469.86 43119.16 48075.11 2021-11-06 14:05:58.000 310 21254.17 469.83 43119.19 48075.25 2021-11-06 14:05:59.000 310 21254.15 469.83 43119.24 48075.19 2021-11-06 14:06:00.000 310 21254.15 469.84 43119.27 48075.16 2021-11-06 14:06:01.000 310 21254.15 469.85 43119.26 48075.22 2021-11-06 14:06:02.000 310 21254.16 469.86 43119.24 48075.22 2021-11-06 14:06:03.000 310 21254.15 469.86 43119.26 48075.30 2021-11-06 14:06:04.000 310 21254.16 469.86 43119.27 48075.27 2021-11-06 14:06:05.000 310 21254.16 469.82 43119.28 48075.23 2021-11-06 14:06:06.000 310 21254.17 469.84 43119.31 48075.27 2021-11-06 14:06:07.000 310 21254.21 469.86 43119.31 48075.34 2021-11-06 14:06:08.000 310 21254.23 469.87 43119.29 48075.21 2021-11-06 14:06:09.000 310 21254.20 469.88 43119.30 48075.34 2021-11-06 14:06:10.000 310 21254.22 469.91 43119.31 48075.27 2021-11-06 14:06:11.000 310 21254.21 469.95 43119.28 48075.32 2021-11-06 14:06:12.000 310 21254.20 469.95 43119.29 48075.31 2021-11-06 14:06:13.000 310 21254.18 469.98 43119.27 48075.19 2021-11-06 14:06:14.000 310 21254.14 470.06 43119.23 48075.30 2021-11-06 14:06:15.000 310 21254.10 470.14 43119.20 48075.24 2021-11-06 14:06:16.000 310 21254.06 470.17 43119.20 48075.22 2021-11-06 14:06:17.000 310 21254.02 470.17 43119.19 48075.22 2021-11-06 14:06:18.000 310 21254.01 470.18 43119.17 48075.03 2021-11-06 14:06:19.000 310 21254.02 470.21 43119.17 48075.08 2021-11-06 14:06:20.000 310 21253.97 470.25 43119.15 48075.09 2021-11-06 14:06:21.000 310 21253.99 470.24 43119.16 48075.13 2021-11-06 14:06:22.000 310 21253.99 470.24 43119.15 48075.12 2021-11-06 14:06:23.000 310 21254.02 470.24 43119.17 48075.02 2021-11-06 14:06:24.000 310 21254.06 470.23 43119.17 48075.09 2021-11-06 14:06:25.000 310 21254.04 470.23 43119.17 48075.11 2021-11-06 14:06:26.000 310 21254.03 470.20 43119.22 48075.20 2021-11-06 14:06:27.000 310 21254.05 470.23 43119.23 48075.04 2021-11-06 14:06:28.000 310 21254.06 470.22 43119.19 48075.22 2021-11-06 14:06:29.000 310 21254.08 470.19 43119.18 48075.15 2021-11-06 14:06:30.000 310 21254.11 470.18 43119.19 48075.19 2021-11-06 14:06:31.000 310 21254.12 470.15 43119.20 48075.09 2021-11-06 14:06:32.000 310 21254.14 470.12 43119.24 48075.27 2021-11-06 14:06:33.000 310 21254.17 470.11 43119.26 48075.22 2021-11-06 14:06:34.000 310 21254.20 470.11 43119.26 48075.19 2021-11-06 14:06:35.000 310 21254.19 470.08 43119.28 48075.35 2021-11-06 14:06:36.000 310 21254.21 470.07 43119.28 48075.30 2021-11-06 14:06:37.000 310 21254.22 470.09 43119.24 48075.23 2021-11-06 14:06:38.000 310 21254.20 470.08 43119.26 48075.25 2021-11-06 14:06:39.000 310 21254.20 470.08 43119.25 48075.24 2021-11-06 14:06:40.000 310 21254.19 470.09 43119.21 48075.31 2021-11-06 14:06:41.000 310 21254.17 470.10 43119.23 48075.23 2021-11-06 14:06:42.000 310 21254.16 470.10 43119.20 48075.19 2021-11-06 14:06:43.000 310 21254.15 470.08 43119.21 48075.20 2021-11-06 14:06:44.000 310 21254.15 470.03 43119.22 48075.27 2021-11-06 14:06:45.000 310 21254.15 470.02 43119.22 48075.13 2021-11-06 14:06:46.000 310 21254.11 470.04 43119.22 48075.19 2021-11-06 14:06:47.000 310 21254.09 470.03 43119.22 48075.20 2021-11-06 14:06:48.000 310 21254.10 470.03 43119.26 48075.22 2021-11-06 14:06:49.000 310 21254.10 470.01 43119.24 48075.12 2021-11-06 14:06:50.000 310 21254.12 469.98 43119.26 48075.25 2021-11-06 14:06:51.000 310 21254.12 469.93 43119.28 48075.23 2021-11-06 14:06:52.000 310 21254.11 469.91 43119.28 48075.19 2021-11-06 14:06:53.000 310 21254.14 469.89 43119.28 48075.25 2021-11-06 14:06:54.000 310 21254.12 469.92 43119.26 48075.33 2021-11-06 14:06:55.000 310 21254.16 469.91 43119.30 48075.25 2021-11-06 14:06:56.000 310 21254.18 469.91 43119.29 48075.26 2021-11-06 14:06:57.000 310 21254.18 469.91 43119.31 48075.34 2021-11-06 14:06:58.000 310 21254.20 469.90 43119.34 48075.22 2021-11-06 14:06:59.000 310 21254.19 469.94 43119.30 48075.29 2021-11-06 14:07:00.000 310 21254.23 469.94 43119.30 48075.28 2021-11-06 14:07:01.000 310 21254.24 469.93 43119.29 48075.33 2021-11-06 14:07:02.000 310 21254.26 469.92 43119.28 48075.33 2021-11-06 14:07:03.000 310 21254.27 469.91 43119.25 48075.23 2021-11-06 14:07:04.000 310 21254.28 469.91 43119.26 48075.29 2021-11-06 14:07:05.000 310 21254.33 469.86 43119.31 48075.31 2021-11-06 14:07:06.000 310 21254.36 469.84 43119.30 48075.38 2021-11-06 14:07:07.000 310 21254.35 469.83 43119.26 48075.27 2021-11-06 14:07:08.000 310 21254.36 469.78 43119.32 48075.40 2021-11-06 14:07:09.000 310 21254.39 469.76 43119.33 48075.37 2021-11-06 14:07:10.000 310 21254.38 469.76 43119.32 48075.34 2021-11-06 14:07:11.000 310 21254.38 469.73 43119.36 48075.45 2021-11-06 14:07:12.000 310 21254.39 469.73 43119.37 48075.38 2021-11-06 14:07:13.000 310 21254.38 469.75 43119.38 48075.43 2021-11-06 14:07:14.000 310 21254.36 469.74 43119.41 48075.42 2021-11-06 14:07:15.000 310 21254.38 469.75 43119.39 48075.48 2021-11-06 14:07:16.000 310 21254.35 469.79 43119.39 48075.36 2021-11-06 14:07:17.000 310 21254.39 469.76 43119.36 48075.44 2021-11-06 14:07:18.000 310 21254.38 469.74 43119.38 48075.41 2021-11-06 14:07:19.000 310 21254.36 469.74 43119.36 48075.37 2021-11-06 14:07:20.000 310 21254.38 469.70 43119.36 48075.37 2021-11-06 14:07:21.000 310 21254.39 469.66 43119.39 48075.49 2021-11-06 14:07:22.000 310 21254.43 469.64 43119.42 48075.42 2021-11-06 14:07:23.000 310 21254.43 469.63 43119.45 48075.45 2021-11-06 14:07:24.000 310 21254.43 469.61 43119.43 48075.55 2021-11-06 14:07:25.000 310 21254.43 469.66 43119.43 48075.47 2021-11-06 14:07:26.000 310 21254.42 469.70 43119.44 48075.58 2021-11-06 14:07:27.000 310 21254.43 469.71 43119.43 48075.51 2021-11-06 14:07:28.000 310 21254.43 469.72 43119.44 48075.44 2021-11-06 14:07:29.000 310 21254.41 469.75 43119.42 48075.57 2021-11-06 14:07:30.000 310 21254.37 469.78 43119.41 48075.48 2021-11-06 14:07:31.000 310 21254.35 469.85 43119.37 48075.43 2021-11-06 14:07:32.000 310 21254.34 469.87 43119.34 48075.38 2021-11-06 14:07:33.000 310 21254.29 469.86 43119.34 48075.38 2021-11-06 14:07:34.000 310 21254.25 469.85 43119.29 48075.25 2021-11-06 14:07:35.000 310 21254.23 469.86 43119.25 48075.29 2021-11-06 14:07:36.000 310 21254.22 469.88 43119.23 48075.22 2021-11-06 14:07:37.000 310 21254.21 469.88 43119.23 48075.25 2021-11-06 14:07:38.000 310 21254.20 469.90 43119.18 48075.15 2021-11-06 14:07:39.000 310 21254.22 469.91 43119.16 48075.22 2021-11-06 14:07:40.000 310 21254.24 469.97 43119.13 48075.15 2021-11-06 14:07:41.000 310 21254.24 470.00 43119.10 48075.12 2021-11-06 14:07:42.000 310 21254.22 470.03 43119.03 48075.07 2021-11-06 14:07:43.000 310 21254.21 470.08 43119.00 48075.14 2021-11-06 14:07:44.000 310 21254.22 470.11 43118.96 48075.05 2021-11-06 14:07:45.000 310 21254.22 470.13 43118.94 48075.00 2021-11-06 14:07:46.000 310 21254.21 470.13 43118.89 48074.95 2021-11-06 14:07:47.000 310 21254.21 470.11 43118.89 48074.94 2021-11-06 14:07:48.000 310 21254.26 470.10 43118.87 48074.99 2021-11-06 14:07:49.000 310 21254.29 470.10 43118.88 48074.95 2021-11-06 14:07:50.000 310 21254.30 470.12 43118.86 48074.97 2021-11-06 14:07:51.000 310 21254.32 470.10 43118.88 48074.92 2021-11-06 14:07:52.000 310 21254.32 470.10 43118.89 48074.99 2021-11-06 14:07:53.000 310 21254.32 470.10 43118.89 48074.99 2021-11-06 14:07:54.000 310 21254.34 470.07 43118.85 48074.95 2021-11-06 14:07:55.000 310 21254.37 470.06 43118.88 48074.99 2021-11-06 14:07:56.000 310 21254.35 470.00 43118.90 48075.01 2021-11-06 14:07:57.000 310 21254.34 469.93 43118.95 48074.97 2021-11-06 14:07:58.000 310 21254.38 469.90 43118.98 48075.05 2021-11-06 14:07:59.000 310 21254.38 469.89 43119.01 48075.06 2021-11-06 14:08:00.000 310 21254.37 469.88 43119.03 48075.13 2021-11-06 14:08:01.000 310 21254.37 469.86 43119.02 48075.13 2021-11-06 14:08:02.000 310 21254.37 469.83 43119.02 48075.09 2021-11-06 14:08:03.000 310 21254.33 469.85 43119.03 48075.12 2021-11-06 14:08:04.000 310 21254.31 469.84 43119.06 48075.14 2021-11-06 14:08:05.000 310 21254.35 469.85 43119.09 48075.14 2021-11-06 14:08:06.000 310 21254.36 469.84 43119.07 48075.13 2021-11-06 14:08:07.000 310 21254.31 469.80 43119.07 48075.11 2021-11-06 14:08:08.000 310 21254.31 469.79 43119.10 48075.17 2021-11-06 14:08:09.000 310 21254.29 469.82 43119.09 48075.14 2021-11-06 14:08:10.000 310 21254.32 469.84 43119.09 48075.14 2021-11-06 14:08:11.000 310 21254.27 469.99 43119.04 48075.21 2021-11-06 14:08:12.000 310 21254.27 470.13 43118.96 48075.07 2021-11-06 14:08:13.000 310 21254.24 470.19 43118.87 48075.02 2021-11-06 14:08:14.000 310 21254.24 470.20 43118.75 48074.89 2021-11-06 14:08:15.000 310 21254.21 470.20 43118.72 48074.82 2021-11-06 14:08:16.000 310 21254.25 470.16 43118.72 48074.89 2021-11-06 14:08:17.000 310 21254.24 470.18 43118.75 48074.81 2021-11-06 14:08:18.000 310 21254.24 470.16 43118.73 48074.76 2021-11-06 14:08:19.000 310 21254.24 470.16 43118.71 48074.84 2021-11-06 14:08:20.000 310 21254.24 470.14 43118.69 48074.79 2021-11-06 14:08:21.000 310 21254.23 470.12 43118.74 48074.76 2021-11-06 14:08:22.000 310 21254.22 470.13 43118.74 48074.84 2021-11-06 14:08:23.000 310 21254.21 470.10 43118.71 48074.79 2021-11-06 14:08:24.000 310 21254.22 470.06 43118.71 48074.76 2021-11-06 14:08:25.000 310 21254.19 469.94 43118.81 48074.76 2021-11-06 14:08:26.000 310 21254.23 469.83 43118.87 48074.88 2021-11-06 14:08:27.000 310 21254.25 469.74 43118.94 48074.90 2021-11-06 14:08:28.000 310 21254.20 469.76 43118.99 48074.95 2021-11-06 14:08:29.000 310 21254.21 469.75 43119.01 48075.01 2021-11-06 14:08:30.000 310 21254.19 469.78 43119.03 48074.99 2021-11-06 14:08:31.000 310 21254.19 469.81 43119.02 48075.09 2021-11-06 14:08:32.000 310 21254.13 469.82 43119.02 48074.98 2021-11-06 14:08:33.000 310 21254.10 469.81 43119.03 48075.00 2021-11-06 14:08:34.000 310 21254.11 469.78 43119.01 48074.97 2021-11-06 14:08:35.000 310 21254.08 469.78 43119.04 48075.02 2021-11-06 14:08:36.000 310 21254.06 469.75 43119.04 48075.02 2021-11-06 14:08:37.000 310 21254.06 469.75 43119.03 48074.99 2021-11-06 14:08:38.000 310 21254.05 469.72 43119.02 48075.01 2021-11-06 14:08:39.000 310 21254.07 469.75 43119.02 48075.08 2021-11-06 14:08:40.000 310 21254.06 469.73 43119.05 48075.03 2021-11-06 14:08:41.000 310 21254.04 469.73 43119.07 48075.00 2021-11-06 14:08:42.000 310 21254.03 469.72 43119.09 48075.12 2021-11-06 14:08:43.000 310 21254.00 469.69 43119.13 48075.01 2021-11-06 14:08:44.000 310 21253.99 469.69 43119.13 48075.03 2021-11-06 14:08:45.000 310 21253.98 469.68 43119.14 48075.06 2021-11-06 14:08:46.000 310 21253.99 469.66 43119.10 48075.00 2021-11-06 14:08:47.000 310 21254.01 469.65 43119.08 48075.10 2021-11-06 14:08:48.000 310 21254.00 469.61 43119.12 48075.03 2021-11-06 14:08:49.000 310 21253.96 469.59 43119.12 48075.04 2021-11-06 14:08:50.000 310 21253.95 469.60 43119.10 48075.02 2021-11-06 14:08:51.000 310 21253.96 469.59 43119.09 48074.97 2021-11-06 14:08:52.000 310 21253.92 469.62 43119.09 48075.00 2021-11-06 14:08:53.000 310 21253.90 469.60 43119.07 48074.92 2021-11-06 14:08:54.000 310 21253.96 469.56 43119.05 48075.00 2021-11-06 14:08:55.000 310 21253.97 469.53 43119.05 48074.93 2021-11-06 14:08:56.000 310 21254.00 469.44 43119.01 48074.94 2021-11-06 14:08:57.000 310 21254.03 469.39 43119.07 48074.99 2021-11-06 14:08:58.000 310 21254.03 469.40 43119.12 48075.02 2021-11-06 14:08:59.000 310 21254.04 469.41 43119.13 48075.09 2021-11-06 14:09:00.000 310 21254.03 469.40 43119.12 48075.05 2021-11-06 14:09:01.000 310 21254.03 469.39 43119.16 48075.08 2021-11-06 14:09:02.000 310 21254.07 469.36 43119.17 48075.07 2021-11-06 14:09:03.000 310 21254.08 469.37 43119.16 48075.14 2021-11-06 14:09:04.000 310 21254.11 469.37 43119.16 48075.04 2021-11-06 14:09:05.000 310 21254.12 469.37 43119.14 48075.14 2021-11-06 14:09:06.000 310 21254.15 469.33 43119.17 48075.08 2021-11-06 14:09:07.000 310 21254.18 469.24 43119.21 48075.17 2021-11-06 14:09:08.000 310 21254.25 469.16 43119.28 48075.14 2021-11-06 14:09:09.000 310 21254.30 469.12 43119.35 48075.31 2021-11-06 14:09:10.000 310 21254.31 469.10 43119.39 48075.37 2021-11-06 14:09:11.000 310 21254.30 469.11 43119.44 48075.38 2021-11-06 14:09:12.000 310 21254.32 469.10 43119.49 48075.45 2021-11-06 14:09:13.000 310 21254.32 469.12 43119.54 48075.54 2021-11-06 14:09:14.000 310 21254.34 469.14 43119.56 48075.54 2021-11-06 14:09:15.000 310 21254.32 469.16 43119.53 48075.50 2021-11-06 14:09:16.000 310 21254.29 469.20 43119.55 48075.53 2021-11-06 14:09:17.000 310 21254.28 469.19 43119.59 48075.52 2021-11-06 14:09:18.000 310 21254.29 469.12 43119.63 48075.61 2021-11-06 14:09:19.000 310 21254.28 469.15 43119.63 48075.55 2021-11-06 14:09:20.000 310 21254.30 469.13 43119.68 48075.60 2021-11-06 14:09:21.000 310 21254.27 469.10 43119.73 48075.66 2021-11-06 14:09:22.000 310 21254.25 469.10 43119.74 48075.61 2021-11-06 14:09:23.000 310 21254.24 469.16 43119.73 48075.63 2021-11-06 14:09:24.000 310 21254.23 469.17 43119.71 48075.70 2021-11-06 14:09:25.000 310 21254.17 469.20 43119.73 48075.67 2021-11-06 14:09:26.000 310 21254.12 469.23 43119.76 48075.65 2021-11-06 14:09:27.000 310 21254.08 469.26 43119.76 48075.64 2021-11-06 14:09:28.000 310 21254.08 469.28 43119.74 48075.67 2021-11-06 14:09:29.000 310 21254.03 469.31 43119.70 48075.58 2021-11-06 14:09:30.000 310 21254.02 469.34 43119.71 48075.62 2021-11-06 14:09:31.000 310 21254.01 469.38 43119.70 48075.58 2021-11-06 14:09:32.000 310 21253.99 469.41 43119.69 48075.57 2021-11-06 14:09:33.000 310 21253.98 469.47 43119.66 48075.49 2021-11-06 14:09:34.000 310 21253.96 469.52 43119.62 48075.48 2021-11-06 14:09:35.000 310 21253.98 469.58 43119.56 48075.50 2021-11-06 14:09:36.000 310 21254.00 469.55 43119.52 48075.42 2021-11-06 14:09:37.000 310 21254.03 469.54 43119.52 48075.43 2021-11-06 14:09:38.000 310 21254.07 469.53 43119.53 48075.39 2021-11-06 14:09:39.000 310 21254.06 469.48 43119.51 48075.50 2021-11-06 14:09:40.000 310 21254.11 469.50 43119.54 48075.46 2021-11-06 14:09:41.000 310 21254.14 469.48 43119.58 48075.47 2021-11-06 14:09:42.000 310 21254.21 469.46 43119.55 48075.52 2021-11-06 14:09:43.000 310 21254.23 469.45 43119.57 48075.56 2021-11-06 14:09:44.000 310 21254.23 469.47 43119.59 48075.51 2021-11-06 14:09:45.000 310 21254.22 469.54 43119.58 48075.59 2021-11-06 14:09:46.000 310 21254.18 469.64 43119.52 48075.55 2021-11-06 14:09:47.000 310 21254.17 469.75 43119.44 48075.45 2021-11-06 14:09:48.000 310 21254.16 469.80 43119.40 48075.41 2021-11-06 14:09:49.000 310 21254.11 469.88 43119.34 48075.29 2021-11-06 14:09:50.000 310 21254.05 469.97 43119.20 48075.28 2021-11-06 14:09:51.000 310 21254.00 470.07 43119.12 48075.15 2021-11-06 14:09:52.000 310 21253.98 470.06 43119.07 48075.01 2021-11-06 14:09:53.000 310 21253.98 470.03 43119.03 48074.94 2021-11-06 14:09:54.000 310 21253.98 470.01 43119.00 48074.98 2021-11-06 14:09:55.000 310 21253.91 470.00 43119.00 48074.92 2021-11-06 14:09:56.000 310 21253.94 469.97 43119.04 48074.86 2021-11-06 14:09:57.000 310 21253.94 469.95 43119.07 48075.01 2021-11-06 14:09:58.000 310 21253.94 469.94 43119.10 48074.93 2021-11-06 14:09:59.000 310 21253.92 469.92 43119.08 48074.95 2021-11-06 14:10:00.000 310 21253.90 469.90 43119.12 48074.94 2021-11-06 14:10:01.000 310 21253.93 469.88 43119.15 48075.05 2021-11-06 14:10:02.000 310 21253.98 469.82 43119.21 48075.03 2021-11-06 14:10:03.000 310 21254.00 469.75 43119.30 48075.07 2021-11-06 14:10:04.000 310 21254.01 469.69 43119.35 48075.21 2021-11-06 14:10:05.000 310 21254.02 469.68 43119.39 48075.13 2021-11-06 14:10:06.000 310 21254.01 469.67 43119.39 48075.25 2021-11-06 14:10:07.000 310 21254.04 469.68 43119.41 48075.30 2021-11-06 14:10:08.000 310 21254.01 469.67 43119.45 48075.26 2021-11-06 14:10:09.000 310 21254.03 469.63 43119.50 48075.32 2021-11-06 14:10:10.000 310 21253.97 469.67 43119.52 48075.41 2021-11-06 14:10:11.000 310 21253.96 469.68 43119.50 48075.39 2021-11-06 14:10:12.000 310 21253.91 469.69 43119.52 48075.31 2021-11-06 14:10:13.000 310 21253.89 469.69 43119.51 48075.37 2021-11-06 14:10:14.000 310 21253.95 469.67 43119.52 48075.31 2021-11-06 14:10:15.000 310 21253.93 469.66 43119.46 48075.30 2021-11-06 14:10:16.000 310 21253.94 469.66 43119.45 48075.32 2021-11-06 14:10:17.000 310 21253.94 469.68 43119.45 48075.38 2021-11-06 14:10:18.000 310 21253.95 469.70 43119.44 48075.25 2021-11-06 14:10:19.000 310 21253.93 469.70 43119.42 48075.31 2021-11-06 14:10:20.000 310 21253.98 469.65 43119.43 48075.29 2021-11-06 14:10:21.000 310 21253.99 469.64 43119.41 48075.32 2021-11-06 14:10:22.000 310 21254.00 469.63 43119.44 48075.24 2021-11-06 14:10:23.000 310 21253.99 469.58 43119.46 48075.38 2021-11-06 14:10:24.000 310 21254.02 469.58 43119.46 48075.32 2021-11-06 14:10:25.000 310 21254.01 469.59 43119.47 48075.33 2021-11-06 14:10:26.000 310 21254.01 469.58 43119.49 48075.37 2021-11-06 14:10:27.000 310 21254.00 469.56 43119.51 48075.30 2021-11-06 14:10:28.000 310 21254.02 469.56 43119.52 48075.43 2021-11-06 14:10:29.000 310 21253.99 469.61 43119.48 48075.40 2021-11-06 14:10:30.000 310 21254.00 469.62 43119.52 48075.35 2021-11-06 14:10:31.000 310 21254.01 469.63 43119.47 48075.48 2021-11-06 14:10:32.000 310 21253.98 469.65 43119.53 48075.39 2021-11-06 14:10:33.000 310 21253.95 469.67 43119.54 48075.37 2021-11-06 14:10:34.000 310 21253.92 469.69 43119.53 48075.38 2021-11-06 14:10:35.000 310 21253.91 469.73 43119.54 48075.41 2021-11-06 14:10:36.000 310 21253.87 469.75 43119.53 48075.32 2021-11-06 14:10:37.000 310 21253.87 469.74 43119.53 48075.38 2021-11-06 14:10:38.000 310 21253.85 469.76 43119.52 48075.33 2021-11-06 14:10:39.000 310 21253.81 469.79 43119.53 48075.32 2021-11-06 14:10:40.000 310 21253.81 469.81 43119.52 48075.24 2021-11-06 14:10:41.000 310 21253.84 469.77 43119.47 48075.35 2021-11-06 14:10:42.000 310 21253.93 469.70 43119.55 48075.32 2021-11-06 14:10:43.000 310 21253.95 469.68 43119.57 48075.35 2021-11-06 14:10:44.000 310 21253.92 469.71 43119.62 48075.42 2021-11-06 14:10:45.000 310 21253.91 469.79 43119.62 48075.48 2021-11-06 14:10:46.000 310 21253.90 469.83 43119.58 48075.38 2021-11-06 14:10:47.000 310 21253.86 469.83 43119.53 48075.39 2021-11-06 14:10:48.000 310 21253.86 469.85 43119.53 48075.37 2021-11-06 14:10:49.000 310 21253.85 469.89 43119.49 48075.29 2021-11-06 14:10:50.000 310 21253.85 469.87 43119.44 48075.35 2021-11-06 14:10:51.000 310 21253.85 469.87 43119.49 48075.29 2021-11-06 14:10:52.000 310 21253.90 469.87 43119.49 48075.23 2021-11-06 14:10:53.000 310 21253.94 469.87 43119.45 48075.32 2021-11-06 14:10:54.000 310 21253.95 469.91 43119.38 48075.30 2021-11-06 14:10:55.000 310 21253.97 469.88 43119.38 48075.25 2021-11-06 14:10:56.000 310 21253.95 469.85 43119.36 48075.25 2021-11-06 14:10:57.000 310 21253.98 469.78 43119.39 48075.29 2021-11-06 14:10:58.000 310 21254.02 469.70 43119.44 48075.24 2021-11-06 14:10:59.000 310 21253.99 469.69 43119.47 48075.34 2021-11-06 14:11:00.000 310 21253.99 469.67 43119.50 48075.34 2021-11-06 14:11:01.000 310 21253.95 469.66 43119.53 48075.42 2021-11-06 14:11:02.000 310 21253.96 469.65 43119.54 48075.35 2021-11-06 14:11:03.000 310 21253.95 469.65 43119.55 48075.45 2021-11-06 14:11:04.000 310 21253.89 469.65 43119.54 48075.35 2021-11-06 14:11:05.000 310 21253.83 469.64 43119.55 48075.37 2021-11-06 14:11:06.000 310 21253.82 469.63 43119.59 48075.43 2021-11-06 14:11:07.000 310 21253.85 469.58 43119.64 48075.36 2021-11-06 14:11:08.000 310 21253.86 469.59 43119.68 48075.46 2021-11-06 14:11:09.000 310 21253.84 469.62 43119.70 48075.50 2021-11-06 14:11:10.000 310 21253.85 469.66 43119.68 48075.49 2021-11-06 14:11:11.000 310 21253.79 469.74 43119.69 48075.43 2021-11-06 14:11:12.000 310 21253.76 469.78 43119.66 48075.49 2021-11-06 14:11:13.000 310 21253.72 469.85 43119.66 48075.40 2021-11-06 14:11:14.000 310 21253.68 469.92 43119.63 48075.36 2021-11-06 14:11:15.000 310 21253.69 469.96 43119.60 48075.40 2021-11-06 14:11:16.000 310 21253.65 470.03 43119.56 48075.26 2021-11-06 14:11:17.000 310 21253.63 470.10 43119.50 48075.30 2021-11-06 14:11:18.000 310 21253.59 470.12 43119.48 48075.27 2021-11-06 14:11:19.000 310 21253.62 470.11 43119.49 48075.19 2021-11-06 14:11:20.000 310 21253.62 470.12 43119.51 48075.21 2021-11-06 14:11:21.000 310 21253.61 470.19 43119.52 48075.26 2021-11-06 14:11:22.000 310 21253.61 470.26 43119.48 48075.20 2021-11-06 14:11:23.000 310 21253.60 470.30 43119.46 48075.14 2021-11-06 14:11:24.000 310 21253.57 470.32 43119.46 48075.19 2021-11-06 14:11:25.000 310 21253.59 470.31 43119.44 48075.10 2021-11-06 14:11:26.000 310 21253.62 470.32 43119.41 48075.13 2021-11-06 14:11:27.000 310 21253.61 470.32 43119.38 48075.10 2021-11-06 14:11:28.000 310 21253.55 470.30 43119.38 48075.08 2021-11-06 14:11:29.000 310 21253.57 470.29 43119.36 48075.12 2021-11-06 14:11:30.000 310 21253.53 470.34 43119.35 48075.07 2021-11-06 14:11:31.000 310 21253.56 470.33 43119.35 48075.10 2021-11-06 14:11:32.000 310 21253.64 470.31 43119.34 48075.02 2021-11-06 14:11:33.000 310 21253.69 470.25 43119.37 48075.04 2021-11-06 14:11:34.000 310 21253.70 470.25 43119.41 48075.16 2021-11-06 14:11:35.000 310 21253.73 470.25 43119.44 48075.16 2021-11-06 14:11:36.000 310 21253.76 470.27 43119.45 48075.17 2021-11-06 14:11:37.000 310 21253.81 470.26 43119.47 48075.17 2021-11-06 14:11:38.000 310 21253.84 470.24 43119.46 48075.27 2021-11-06 14:11:39.000 310 21253.87 470.23 43119.50 48075.21 2021-11-06 14:11:40.000 310 21253.91 470.22 43119.52 48075.26 2021-11-06 14:11:41.000 310 21253.90 470.24 43119.49 48075.31 2021-11-06 14:11:42.000 310 21253.92 470.23 43119.48 48075.32 2021-11-06 14:11:43.000 310 21253.96 470.18 43119.49 48075.31 2021-11-06 14:11:44.000 310 21253.94 470.16 43119.53 48075.36 2021-11-06 14:11:45.000 310 21253.92 470.16 43119.57 48075.37 2021-11-06 14:11:46.000 310 21253.95 470.17 43119.58 48075.43 2021-11-06 14:11:47.000 310 21253.97 470.17 43119.59 48075.34 2021-11-06 14:11:48.000 310 21253.96 470.18 43119.60 48075.46 2021-11-06 14:11:49.000 310 21253.94 470.19 43119.62 48075.41 2021-11-06 14:11:50.000 310 21253.92 470.15 43119.63 48075.44 2021-11-06 14:11:51.000 310 21253.86 470.12 43119.68 48075.40 2021-11-06 14:11:52.000 310 21253.82 470.11 43119.67 48075.53 2021-11-06 14:11:53.000 310 21253.83 470.10 43119.70 48075.44 2021-11-06 14:11:54.000 310 21253.80 470.12 43119.73 48075.51 2021-11-06 14:11:55.000 310 21253.81 470.14 43119.71 48075.49 2021-11-06 14:11:56.000 310 21253.83 470.11 43119.70 48075.50 2021-11-06 14:11:57.000 310 21253.85 470.09 43119.72 48075.43 2021-11-06 14:11:58.000 310 21253.87 470.09 43119.74 48075.51 2021-11-06 14:11:59.000 310 21253.90 470.06 43119.72 48075.50 2021-11-06 14:12:00.000 310 21253.88 470.03 43119.74 48075.51 2021-11-06 14:12:01.000 310 21253.88 470.05 43119.74 48075.54 2021-11-06 14:12:02.000 310 21253.92 470.05 43119.75 48075.50 2021-11-06 14:12:03.000 310 21253.92 470.03 43119.75 48075.50 2021-11-06 14:12:04.000 310 21253.95 470.03 43119.76 48075.62 2021-11-06 14:12:05.000 310 21253.97 470.01 43119.74 48075.59 2021-11-06 14:12:06.000 310 21253.99 469.97 43119.80 48075.62 2021-11-06 14:12:07.000 310 21254.03 469.99 43119.83 48075.60 2021-11-06 14:12:08.000 310 21254.03 470.00 43119.87 48075.65 2021-11-06 14:12:09.000 310 21254.02 470.01 43119.89 48075.69 2021-11-06 14:12:10.000 310 21254.06 470.01 43119.88 48075.68 2021-11-06 14:12:11.000 310 21254.05 470.03 43119.89 48075.70 2021-11-06 14:12:12.000 310 21254.01 470.06 43119.88 48075.71 2021-11-06 14:12:13.000 310 21253.98 470.04 43119.89 48075.63 2021-11-06 14:12:14.000 310 21253.98 470.08 43119.90 48075.68 2021-11-06 14:12:15.000 310 21253.94 470.11 43119.87 48075.71 2021-11-06 14:12:16.000 310 21253.91 470.14 43119.88 48075.67 2021-11-06 14:12:17.000 310 21253.87 470.19 43119.85 48075.64 2021-11-06 14:12:18.000 310 21253.81 470.23 43119.83 48075.56 2021-11-06 14:12:19.000 310 21253.76 470.29 43119.77 48075.50 2021-11-06 14:12:20.000 310 21253.73 470.33 43119.74 48075.54 2021-11-06 14:12:21.000 310 21253.67 470.37 43119.74 48075.46 2021-11-06 14:12:22.000 310 21253.66 470.35 43119.70 48075.42 2021-11-06 14:12:23.000 310 21253.66 470.34 43119.70 48075.37 2021-11-06 14:12:24.000 310 21253.61 470.37 43119.69 48075.45 2021-11-06 14:12:25.000 310 21253.60 470.36 43119.68 48075.32 2021-11-06 14:12:26.000 310 21253.61 470.33 43119.69 48075.39 2021-11-06 14:12:27.000 310 21253.63 470.32 43119.71 48075.40 2021-11-06 14:12:28.000 310 21253.60 470.32 43119.75 48075.38 2021-11-06 14:12:29.000 310 21253.61 470.34 43119.75 48075.47 2021-11-06 14:12:30.000 310 21253.61 470.31 43119.76 48075.45 2021-11-06 14:12:31.000 310 21253.61 470.28 43119.76 48075.48 2021-11-06 14:12:32.000 310 21253.66 470.27 43119.81 48075.44 2021-11-06 14:12:33.000 310 21253.69 470.26 43119.85 48075.58 2021-11-06 14:12:34.000 310 21253.74 470.25 43119.83 48075.49 2021-11-06 14:12:35.000 310 21253.77 470.20 43119.88 48075.60 2021-11-06 14:12:36.000 310 21253.81 470.15 43119.93 48075.67 2021-11-06 14:12:37.000 310 21253.84 470.12 43119.93 48075.72 2021-11-06 14:12:38.000 310 21253.86 470.13 43119.94 48075.61 2021-11-06 14:12:39.000 310 21253.92 470.12 43119.99 48075.77 2021-11-06 14:12:40.000 310 21253.96 470.14 43119.99 48075.74 2021-11-06 14:12:41.000 310 21253.98 470.13 43120.01 48075.75 2021-11-06 14:12:42.000 310 21254.03 470.10 43119.99 48075.85 2021-11-06 14:12:43.000 310 21254.03 470.10 43120.01 48075.74 2021-11-06 14:12:44.000 310 21254.00 470.11 43120.03 48075.86 2021-11-06 14:12:45.000 310 21254.00 470.10 43119.99 48075.83 2021-11-06 14:12:46.000 310 21253.98 470.09 43120.00 48075.78 2021-11-06 14:12:47.000 310 21253.96 470.12 43120.00 48075.79 2021-11-06 14:12:48.000 310 21253.93 470.11 43120.00 48075.86 2021-11-06 14:12:49.000 310 21253.86 470.12 43120.00 48075.71 2021-11-06 14:12:50.000 310 21253.80 470.20 43119.99 48075.80 2021-11-06 14:12:51.000 310 21253.78 470.24 43119.96 48075.76 2021-11-06 14:12:52.000 310 21253.74 470.30 43119.95 48075.64 2021-11-06 14:12:53.000 310 21253.66 470.38 43119.87 48075.63 2021-11-06 14:12:54.000 310 21253.54 470.50 43119.85 48075.67 2021-11-06 14:12:55.000 310 21253.45 470.65 43119.79 48075.46 2021-11-06 14:12:56.000 310 21253.38 470.73 43119.69 48075.35 2021-11-06 14:12:57.000 310 21253.35 470.74 43119.61 48075.33 2021-11-06 14:12:58.000 310 21253.32 470.74 43119.58 48075.12 2021-11-06 14:12:59.000 310 21253.27 470.77 43119.57 48075.13 2021-11-06 14:13:00.000 310 21253.25 470.79 43119.52 48075.09 2021-11-06 14:13:01.000 310 21253.25 470.81 43119.50 48075.11 2021-11-06 14:13:02.000 310 21253.23 470.81 43119.48 48075.08 2021-11-06 14:13:03.000 310 21253.26 470.82 43119.49 48074.94 2021-11-06 14:13:04.000 310 21253.29 470.81 43119.48 48075.04 2021-11-06 14:13:05.000 310 21253.26 470.82 43119.48 48075.01 2021-11-06 14:13:06.000 310 21253.27 470.77 43119.48 48075.03 2021-11-06 14:13:07.000 310 21253.28 470.78 43119.45 48074.92 2021-11-06 14:13:08.000 310 21253.28 470.75 43119.49 48075.01 2021-11-06 14:13:09.000 310 21253.23 470.80 43119.49 48075.03 2021-11-06 14:13:10.000 310 21253.22 470.85 43119.43 48075.03 2021-11-06 14:13:11.000 310 21253.24 470.84 43119.40 48074.86 2021-11-06 14:13:12.000 310 21253.23 470.83 43119.46 48074.98 2021-11-06 14:13:13.000 310 21253.21 470.83 43119.43 48075.00 2021-11-06 14:13:14.000 310 21253.22 470.80 43119.42 48074.85 2021-11-06 14:13:15.000 310 21253.21 470.77 43119.43 48074.98 2021-11-06 14:13:16.000 310 21253.24 470.70 43119.46 48074.99 2021-11-06 14:13:17.000 310 21253.29 470.63 43119.49 48074.95 2021-11-06 14:13:18.000 310 21253.29 470.65 43119.53 48075.13 2021-11-06 14:13:19.000 310 21253.29 470.69 43119.52 48075.02 2021-11-06 14:13:20.000 310 21253.27 470.70 43119.51 48075.10 2021-11-06 14:13:21.000 310 21253.27 470.70 43119.53 48075.02 2021-11-06 14:13:22.000 310 21253.30 470.70 43119.50 48075.01 2021-11-06 14:13:23.000 310 21253.31 470.68 43119.50 48075.15 2021-11-06 14:13:24.000 310 21253.32 470.65 43119.49 48075.04 2021-11-06 14:13:25.000 310 21253.39 470.56 43119.53 48075.10 2021-11-06 14:13:26.000 310 21253.43 470.49 43119.58 48075.07 2021-11-06 14:13:27.000 310 21253.46 470.49 43119.62 48075.17 2021-11-06 14:13:28.000 310 21253.46 470.49 43119.61 48075.26 2021-11-06 14:13:29.000 310 21253.53 470.48 43119.63 48075.24 2021-11-06 14:13:30.000 310 21253.57 470.47 43119.61 48075.23 2021-11-06 14:13:31.000 310 21253.62 470.44 43119.67 48075.40 2021-11-06 14:13:32.000 310 21253.69 470.38 43119.73 48075.31 2021-11-06 14:13:33.000 310 21253.76 470.33 43119.77 48075.41 2021-11-06 14:13:34.000 310 21253.80 470.35 43119.77 48075.48 2021-11-06 14:13:35.000 310 21253.83 470.35 43119.77 48075.56 2021-11-06 14:13:36.000 310 21253.82 470.38 43119.80 48075.60 2021-11-06 14:13:37.000 310 21253.85 470.39 43119.84 48075.50 2021-11-06 14:13:38.000 310 21253.86 470.37 43119.89 48075.59 2021-11-06 14:13:39.000 310 21253.84 470.37 43119.92 48075.66 2021-11-06 14:13:40.000 310 21253.80 470.39 43119.92 48075.66 2021-11-06 14:13:41.000 310 21253.74 470.41 43119.94 48075.69 2021-11-06 14:13:42.000 310 21253.68 470.43 43119.94 48075.58 2021-11-06 14:13:43.000 310 21253.66 470.48 43119.99 48075.64 2021-11-06 14:13:44.000 310 21253.59 470.54 43120.02 48075.69 2021-11-06 14:13:45.000 310 21253.52 470.57 43119.99 48075.64 2021-11-06 14:13:46.000 310 21253.45 470.62 43119.97 48075.57 2021-11-06 14:13:47.000 310 21253.39 470.68 43119.97 48075.52 2021-11-06 14:13:48.000 310 21253.32 470.72 43119.94 48075.61 2021-11-06 14:13:49.000 310 21253.26 470.75 43119.94 48075.43 2021-11-06 14:13:50.000 310 21253.26 470.73 43119.90 48075.45 2021-11-06 14:13:51.000 310 21253.25 470.70 43119.89 48075.44 2021-11-06 14:13:52.000 310 21253.28 470.68 43119.94 48075.34 2021-11-06 14:13:53.000 310 21253.29 470.63 43119.95 48075.50 2021-11-06 14:13:54.000 310 21253.32 470.62 43119.95 48075.46 2021-11-06 14:13:55.000 310 21253.37 470.63 43119.96 48075.47 2021-11-06 14:13:56.000 310 21253.41 470.61 43119.94 48075.47 2021-11-06 14:13:57.000 310 21253.42 470.59 43119.93 48075.53 2021-11-06 14:13:58.000 310 21253.42 470.57 43119.94 48075.60 2021-11-06 14:13:59.000 310 21253.48 470.54 43119.97 48075.48 2021-11-06 14:14:00.000 310 21253.54 470.54 43119.94 48075.59 2021-11-06 14:14:01.000 310 21253.58 470.52 43119.95 48075.62 2021-11-06 14:14:02.000 310 21253.60 470.52 43119.98 48075.51 2021-11-06 14:14:03.000 310 21253.60 470.58 43119.94 48075.68 2021-11-06 14:14:04.000 310 21253.61 470.64 43119.90 48075.55 2021-11-06 14:14:05.000 310 21253.61 470.70 43119.83 48075.54 2021-11-06 14:14:06.000 310 21253.63 470.72 43119.77 48075.59 2021-11-06 14:14:07.000 310 21253.66 470.72 43119.79 48075.52 2021-11-06 14:14:08.000 310 21253.69 470.70 43119.77 48075.41 2021-11-06 14:14:09.000 310 21253.74 470.66 43119.76 48075.51 2021-11-06 14:14:10.000 310 21253.75 470.63 43119.77 48075.52 2021-11-06 14:14:11.000 310 21253.77 470.62 43119.80 48075.45 2021-11-06 14:14:12.000 310 21253.83 470.60 43119.80 48075.61 2021-11-06 14:14:13.000 310 21253.83 470.60 43119.82 48075.59 2021-11-06 14:14:14.000 310 21253.85 470.62 43119.82 48075.58 2021-11-06 14:14:15.000 310 21253.82 470.64 43119.84 48075.60 2021-11-06 14:14:16.000 310 21253.83 470.65 43119.81 48075.69 2021-11-06 14:14:17.000 310 21253.86 470.63 43119.88 48075.60 2021-11-06 14:14:18.000 310 21253.90 470.59 43119.95 48075.74 2021-11-06 14:14:19.000 310 21253.91 470.61 43119.98 48075.71 2021-11-06 14:14:20.000 310 21253.85 470.64 43119.96 48075.73 2021-11-06 14:14:21.000 310 21253.77 470.68 43119.95 48075.70 2021-11-06 14:14:22.000 310 21253.75 470.71 43119.95 48075.76 2021-11-06 14:14:23.000 310 21253.72 470.71 43119.96 48075.63 2021-11-06 14:14:24.000 310 21253.64 470.75 43119.96 48075.65 2021-11-06 14:14:25.000 310 21253.58 470.80 43119.98 48075.70 2021-11-06 14:14:26.000 310 21253.53 470.84 43119.98 48075.55 2021-11-06 14:14:27.000 310 21253.46 470.83 43120.01 48075.68 2021-11-06 14:14:28.000 310 21253.40 470.86 43120.06 48075.58 2021-11-06 14:14:29.000 310 21253.36 470.91 43120.07 48075.61 2021-11-06 14:14:30.000 310 21253.35 470.96 43120.05 48075.67 2021-11-06 14:14:31.000 310 21253.34 470.96 43120.04 48075.59 2021-11-06 14:14:32.000 310 21253.32 470.98 43120.05 48075.65 2021-11-06 14:14:33.000 310 21253.30 471.01 43120.08 48075.64 2021-11-06 14:14:34.000 310 21253.34 471.06 43120.07 48075.69 2021-11-06 14:14:35.000 310 21253.35 471.12 43120.09 48075.66 2021-11-06 14:14:36.000 310 21253.41 471.11 43120.09 48075.60 2021-11-06 14:14:37.000 310 21253.42 471.08 43120.11 48075.74 2021-11-06 14:14:38.000 310 21253.45 471.06 43120.10 48075.66 2021-11-06 14:14:39.000 310 21253.48 471.08 43120.11 48075.67 2021-11-06 14:14:40.000 310 21253.50 471.05 43120.09 48075.74 2021-11-06 14:14:41.000 310 21253.52 470.99 43120.09 48075.70 2021-11-06 14:14:42.000 310 21253.55 470.97 43120.10 48075.63 2021-11-06 14:14:43.000 310 21253.59 470.95 43120.10 48075.77 2021-11-06 14:14:44.000 310 21253.62 470.99 43120.09 48075.77 2021-11-06 14:14:45.000 310 21253.62 471.03 43120.10 48075.78 2021-11-06 14:14:46.000 310 21253.67 471.06 43120.08 48075.79 2021-11-06 14:14:47.000 310 21253.69 471.09 43120.11 48075.72 2021-11-06 14:14:48.000 310 21253.69 471.07 43120.10 48075.89 2021-11-06 14:14:49.000 310 21253.72 471.04 43120.08 48075.77 2021-11-06 14:14:50.000 310 21253.75 471.03 43120.07 48075.79 2021-11-06 14:14:51.000 310 21253.75 471.01 43120.05 48075.85 2021-11-06 14:14:52.000 310 21253.72 470.97 43120.04 48075.80 2021-11-06 14:14:53.000 310 21253.67 470.99 43119.99 48075.67 2021-11-06 14:14:54.000 310 21253.66 471.02 43119.93 48075.76 2021-11-06 14:14:55.000 310 21253.65 471.06 43119.91 48075.69 2021-11-06 14:14:56.000 310 21253.63 471.06 43119.89 48075.60 2021-11-06 14:14:57.000 310 21253.56 471.08 43119.85 48075.59 2021-11-06 14:14:58.000 310 21253.54 471.07 43119.84 48075.46 2021-11-06 14:14:59.000 310 21253.50 471.06 43119.81 48075.57 2021-11-06 14:15:00.000 310 21253.52 471.05 43119.85 48075.44 2021-11-06 14:15:01.000 310 21253.51 471.03 43119.85 48075.46 2021-11-06 14:15:02.000 310 21253.45 471.04 43119.83 48075.51 2021-11-06 14:15:03.000 310 21253.45 471.09 43119.79 48075.38 2021-11-06 14:15:04.000 310 21253.42 471.12 43119.77 48075.42 2021-11-06 14:15:05.000 310 21253.41 471.15 43119.77 48075.41 2021-11-06 14:15:06.000 310 21253.42 471.15 43119.72 48075.28 2021-11-06 14:15:07.000 310 21253.40 471.16 43119.72 48075.29 2021-11-06 14:15:08.000 310 21253.39 471.14 43119.72 48075.38 2021-11-06 14:15:09.000 310 21253.39 471.10 43119.76 48075.31 2021-11-06 14:15:10.000 310 21253.43 471.07 43119.78 48075.30 2021-11-06 14:15:11.000 310 21253.43 471.07 43119.77 48075.43 2021-11-06 14:15:12.000 310 21253.39 471.05 43119.79 48075.31 2021-11-06 14:15:13.000 310 21253.39 470.99 43119.82 48075.39 2021-11-06 14:15:14.000 310 21253.38 470.96 43119.83 48075.43 2021-11-06 14:15:15.000 310 21253.36 470.96 43119.85 48075.38 2021-11-06 14:15:16.000 310 21253.31 470.96 43119.87 48075.46 2021-11-06 14:15:17.000 310 21253.29 470.95 43119.88 48075.37 2021-11-06 14:15:18.000 310 21253.29 470.93 43119.88 48075.38 2021-11-06 14:15:19.000 310 21253.25 470.93 43119.91 48075.47 2021-11-06 14:15:20.000 310 21253.27 470.90 43119.95 48075.44 2021-11-06 14:15:21.000 310 21253.27 470.86 43119.97 48075.39 2021-11-06 14:15:22.000 310 21253.26 470.87 43119.97 48075.52 2021-11-06 14:15:23.000 310 21253.22 470.91 43119.93 48075.43 2021-11-06 14:15:24.000 310 21253.23 470.96 43119.94 48075.43 2021-11-06 14:15:25.000 310 21253.23 470.97 43119.94 48075.41 2021-11-06 14:15:26.000 310 21253.27 470.96 43119.94 48075.39 2021-11-06 14:15:27.000 310 21253.32 470.96 43119.94 48075.54 2021-11-06 14:15:28.000 310 21253.38 470.93 43119.96 48075.48 2021-11-06 14:15:29.000 310 21253.41 470.88 43120.01 48075.49 2021-11-06 14:15:30.000 310 21253.49 470.85 43120.06 48075.61 2021-11-06 14:15:31.000 310 21253.57 470.85 43120.13 48075.68 2021-11-06 14:15:32.000 310 21253.64 470.85 43120.17 48075.79 2021-11-06 14:15:33.000 310 21253.73 470.85 43120.23 48075.83 2021-11-06 14:15:34.000 310 21253.73 470.86 43120.25 48075.83 2021-11-06 14:15:35.000 310 21253.74 470.80 43120.31 48076.01 2021-11-06 14:15:36.000 310 21253.79 470.77 43120.38 48076.01 2021-11-06 14:15:37.000 310 21253.82 470.74 43120.41 48076.07 2021-11-06 14:15:38.000 310 21253.83 470.73 43120.39 48076.07 2021-11-06 14:15:39.000 310 21253.85 470.73 43120.39 48076.05 2021-11-06 14:15:40.000 310 21253.88 470.72 43120.40 48076.13 2021-11-06 14:15:41.000 310 21253.88 470.72 43120.43 48076.21 2021-11-06 14:15:42.000 310 21253.89 470.67 43120.44 48076.11 2021-11-06 14:15:43.000 310 21253.89 470.63 43120.45 48076.18 2021-11-06 14:15:44.000 310 21253.87 470.62 43120.42 48076.20 2021-11-06 14:15:45.000 310 21253.86 470.61 43120.44 48076.14 2021-11-06 14:15:46.000 310 21253.89 470.60 43120.44 48076.16 2021-11-06 14:15:47.000 310 21253.91 470.58 43120.44 48076.18 2021-11-06 14:15:48.000 310 21253.92 470.57 43120.44 48076.15 2021-11-06 14:15:49.000 310 21253.91 470.56 43120.45 48076.27 2021-11-06 14:15:50.000 310 21253.89 470.60 43120.46 48076.22 2021-11-06 14:15:51.000 310 21253.92 470.63 43120.47 48076.13 2021-11-06 14:15:52.000 310 21253.92 470.65 43120.46 48076.18 2021-11-06 14:15:53.000 310 21253.88 470.67 43120.40 48076.22 2021-11-06 14:15:54.000 310 21253.89 470.66 43120.37 48076.14 2021-11-06 14:15:55.000 310 21253.86 470.66 43120.35 48076.13 2021-11-06 14:15:56.000 310 21253.81 470.68 43120.34 48076.06 2021-11-06 14:15:57.000 310 21253.80 470.71 43120.35 48076.09 2021-11-06 14:15:58.000 310 21253.77 470.74 43120.32 48076.12 2021-11-06 14:15:59.000 310 21253.75 470.78 43120.28 48076.05 2021-11-06 14:16:00.000 310 21253.76 470.81 43120.29 48075.95 2021-11-06 14:16:01.000 310 21253.75 470.80 43120.29 48075.97 2021-11-06 14:16:02.000 310 21253.72 470.80 43120.28 48075.97 2021-11-06 14:16:03.000 310 21253.76 470.77 43120.30 48075.91 2021-11-06 14:16:04.000 310 21253.81 470.74 43120.31 48076.04 2021-11-06 14:16:05.000 310 21253.84 470.69 43120.35 48076.04 2021-11-06 14:16:06.000 310 21253.80 470.68 43120.37 48076.01 2021-11-06 14:16:07.000 310 21253.78 470.67 43120.38 48076.10 2021-11-06 14:16:08.000 310 21253.78 470.69 43120.39 48076.10 2021-11-06 14:16:09.000 310 21253.81 470.70 43120.42 48076.09 2021-11-06 14:16:10.000 310 21253.77 470.69 43120.40 48076.16 2021-11-06 14:16:11.000 310 21253.75 470.67 43120.40 48076.10 2021-11-06 14:16:12.000 310 21253.74 470.68 43120.41 48076.07 2021-11-06 14:16:13.000 310 21253.74 470.67 43120.41 48076.13 2021-11-06 14:16:14.000 310 21253.71 470.71 43120.42 48076.10 2021-11-06 14:16:15.000 310 21253.74 470.67 43120.42 48076.08 2021-11-06 14:16:16.000 310 21253.73 470.65 43120.46 48076.12 2021-11-06 14:16:17.000 310 21253.74 470.66 43120.47 48076.08 2021-11-06 14:16:18.000 310 21253.76 470.65 43120.45 48076.13 2021-11-06 14:16:19.000 310 21253.74 470.63 43120.45 48076.21 2021-11-06 14:16:20.000 310 21253.71 470.68 43120.41 48076.05 2021-11-06 14:16:21.000 310 21253.65 470.72 43120.38 48076.07 2021-11-06 14:16:22.000 310 21253.63 470.73 43120.37 48076.00 2021-11-06 14:16:23.000 310 21253.64 470.72 43120.31 48075.96 2021-11-06 14:16:24.000 310 21253.66 470.71 43120.29 48075.96 2021-11-06 14:16:25.000 310 21253.66 470.70 43120.27 48075.93 2021-11-06 14:16:26.000 310 21253.66 470.68 43120.25 48075.81 2021-11-06 14:16:27.000 310 21253.69 470.61 43120.25 48075.99 2021-11-06 14:16:28.000 310 21253.73 470.53 43120.27 48075.97 2021-11-06 14:16:29.000 310 21253.79 470.51 43120.27 48075.94 2021-11-06 14:16:30.000 310 21253.82 470.50 43120.29 48076.00 2021-11-06 14:16:31.000 310 21253.86 470.48 43120.28 48076.04 2021-11-06 14:16:32.000 310 21253.88 470.47 43120.31 48076.04 2021-11-06 14:16:33.000 310 21253.92 470.44 43120.37 48076.14 2021-11-06 14:16:34.000 310 21253.94 470.40 43120.39 48076.00 2021-11-06 14:16:35.000 310 21253.95 470.34 43120.41 48076.12 2021-11-06 14:16:36.000 310 21254.01 470.28 43120.45 48076.22 2021-11-06 14:16:37.000 310 21254.04 470.24 43120.51 48076.27 2021-11-06 14:16:38.000 310 21254.06 470.24 43120.57 48076.29 2021-11-06 14:16:39.000 310 21254.07 470.24 43120.62 48076.31 2021-11-06 14:16:40.000 310 21254.08 470.21 43120.63 48076.44 2021-11-06 14:16:41.000 310 21254.04 470.22 43120.65 48076.36 2021-11-06 14:16:42.000 310 21253.99 470.28 43120.66 48076.48 2021-11-06 14:16:43.000 310 21254.00 470.31 43120.64 48076.47 2021-11-06 14:16:44.000 310 21253.99 470.38 43120.60 48076.37 2021-11-06 14:16:45.000 310 21253.98 470.40 43120.56 48076.38 2021-11-06 14:16:46.000 310 21253.96 470.42 43120.54 48076.34 2021-11-06 14:16:47.000 310 21253.94 470.42 43120.54 48076.37 2021-11-06 14:16:48.000 310 21253.95 470.43 43120.53 48076.30 2021-11-06 14:16:49.000 310 21253.94 470.41 43120.52 48076.19 2021-11-06 14:16:50.000 310 21253.95 470.36 43120.54 48076.26 2021-11-06 14:16:51.000 310 21253.97 470.32 43120.58 48076.39 2021-11-06 14:16:52.000 310 21253.97 470.30 43120.63 48076.24 2021-11-06 14:16:53.000 310 21253.96 470.29 43120.63 48076.34 2021-11-06 14:16:54.000 310 21253.91 470.36 43120.62 48076.34 2021-11-06 14:16:55.000 310 21253.89 470.35 43120.60 48076.34 2021-11-06 14:16:56.000 310 21253.93 470.32 43120.58 48076.32 2021-11-06 14:16:57.000 310 21253.93 470.32 43120.60 48076.31 2021-11-06 14:16:58.000 310 21253.92 470.35 43120.60 48076.26 2021-11-06 14:16:59.000 310 21253.92 470.34 43120.59 48076.41 2021-11-06 14:17:00.000 310 21253.91 470.34 43120.58 48076.35 2021-11-06 14:17:01.000 310 21253.94 470.33 43120.61 48076.26 2021-11-06 14:17:02.000 310 21253.98 470.30 43120.66 48076.33 2021-11-06 14:17:03.000 310 21254.03 470.28 43120.66 48076.43 2021-11-06 14:17:04.000 310 21254.06 470.30 43120.67 48076.40 2021-11-06 14:17:05.000 310 21254.04 470.33 43120.67 48076.38 2021-11-06 14:17:06.000 310 21254.03 470.37 43120.68 48076.52 2021-11-06 14:17:07.000 310 21253.98 470.41 43120.67 48076.32 2021-11-06 14:17:08.000 310 21253.93 470.47 43120.63 48076.33 2021-11-06 14:17:09.000 310 21253.88 470.48 43120.60 48076.39 2021-11-06 14:17:10.000 310 21253.85 470.52 43120.58 48076.25 2021-11-06 14:17:11.000 310 21253.79 470.56 43120.54 48076.24 2021-11-06 14:17:12.000 310 21253.74 470.61 43120.50 48076.17 2021-11-06 14:17:13.000 310 21253.72 470.60 43120.50 48076.16 2021-11-06 14:17:14.000 310 21253.71 470.57 43120.48 48076.20 2021-11-06 14:17:15.000 310 21253.71 470.56 43120.52 48076.18 2021-11-06 14:17:16.000 310 21253.71 470.55 43120.53 48076.11 2021-11-06 14:17:17.000 310 21253.70 470.52 43120.54 48076.24 2021-11-06 14:17:18.000 310 21253.75 470.49 43120.54 48076.19 2021-11-06 14:17:19.000 310 21253.71 470.47 43120.57 48076.13 2021-11-06 14:17:20.000 310 21253.75 470.47 43120.60 48076.23 2021-11-06 14:17:21.000 310 21253.80 470.44 43120.61 48076.28 2021-11-06 14:17:22.000 310 21253.86 470.40 43120.63 48076.27 2021-11-06 14:17:23.000 310 21253.90 470.42 43120.67 48076.37 2021-11-06 14:17:24.000 310 21253.92 470.42 43120.66 48076.28 2021-11-06 14:17:25.000 310 21253.96 470.38 43120.63 48076.35 2021-11-06 14:17:26.000 310 21253.98 470.36 43120.64 48076.45 2021-11-06 14:17:27.000 310 21254.01 470.35 43120.67 48076.33 2021-11-06 14:17:28.000 310 21254.07 470.33 43120.66 48076.42 2021-11-06 14:17:29.000 310 21254.10 470.25 43120.69 48076.41 2021-11-06 14:17:30.000 310 21254.15 470.23 43120.72 48076.39 2021-11-06 14:17:31.000 310 21254.20 470.19 43120.71 48076.46 2021-11-06 14:17:32.000 310 21254.21 470.16 43120.67 48076.56 2021-11-06 14:17:33.000 310 21254.24 470.18 43120.68 48076.53 2021-11-06 14:17:34.000 310 21254.20 470.21 43120.69 48076.46 2021-11-06 14:17:35.000 310 21254.17 470.20 43120.69 48076.57 2021-11-06 14:17:36.000 310 21254.17 470.18 43120.69 48076.52 2021-11-06 14:17:37.000 310 21254.14 470.17 43120.65 48076.42 2021-11-06 14:17:38.000 310 21254.12 470.17 43120.65 48076.44 2021-11-06 14:17:39.000 310 21254.10 470.16 43120.62 48076.49 2021-11-06 14:17:40.000 310 21254.08 470.15 43120.63 48076.44 2021-11-06 14:17:41.000 310 21254.03 470.16 43120.65 48076.38 2021-11-06 14:17:42.000 310 21253.97 470.17 43120.63 48076.47 2021-11-06 14:17:43.000 310 21253.94 470.17 43120.60 48076.29 2021-11-06 14:17:44.000 310 21253.91 470.19 43120.60 48076.34 2021-11-06 14:17:45.000 310 21253.92 470.16 43120.63 48076.41 2021-11-06 14:17:46.000 310 21253.93 470.16 43120.64 48076.37 2021-11-06 14:17:47.000 310 21253.90 470.17 43120.66 48076.34 2021-11-06 14:17:48.000 310 21253.83 470.23 43120.67 48076.44 2021-11-06 14:17:49.000 310 21253.83 470.27 43120.68 48076.32 2021-11-06 14:17:50.000 310 21253.81 470.27 43120.69 48076.34 2021-11-06 14:17:51.000 310 21253.79 470.32 43120.69 48076.42 2021-11-06 14:17:52.000 310 21253.77 470.33 43120.68 48076.31 2021-11-06 14:17:53.000 310 21253.71 470.34 43120.67 48076.31 2021-11-06 14:17:54.000 310 21253.67 470.38 43120.65 48076.30 2021-11-06 14:17:55.000 310 21253.58 470.48 43120.54 48076.26 2021-11-06 14:17:56.000 310 21253.49 470.55 43120.54 48076.20 2021-11-06 14:17:57.000 310 21253.42 470.56 43120.53 48076.10 2021-11-06 14:17:58.000 310 21253.35 470.62 43120.49 48075.94 2021-11-06 14:17:59.000 310 21253.29 470.62 43120.46 48076.02 2021-11-06 14:18:00.000 310 21253.23 470.65 43120.43 48075.92 2021-11-06 14:18:01.000 310 21253.20 470.64 43120.42 48075.83 2021-11-06 14:18:02.000 310 21253.19 470.62 43120.38 48075.84 2021-11-06 14:18:03.000 310 21253.17 470.60 43120.38 48075.79 2021-11-06 14:18:04.000 310 21253.19 470.56 43120.38 48075.83 2021-11-06 14:18:05.000 310 21253.20 470.55 43120.38 48075.69 2021-11-06 14:18:06.000 310 21253.21 470.51 43120.37 48075.85 2021-11-06 14:18:07.000 310 21253.21 470.48 43120.35 48075.79 2021-11-06 14:18:08.000 310 21253.27 470.46 43120.35 48075.81 2021-11-06 14:18:09.000 310 21253.31 470.44 43120.37 48075.78 2021-11-06 14:18:10.000 310 21253.33 470.46 43120.33 48075.90 2021-11-06 14:18:11.000 310 21253.38 470.44 43120.33 48075.77 2021-11-06 14:18:12.000 310 21253.41 470.42 43120.33 48075.90 2021-11-06 14:18:13.000 310 21253.47 470.40 43120.29 48075.82 2021-11-06 14:18:14.000 310 21253.51 470.40 43120.31 48075.81 2021-11-06 14:18:15.000 310 21253.55 470.39 43120.31 48075.97 2021-11-06 14:18:16.000 310 21253.62 470.34 43120.31 48075.85 2021-11-06 14:18:17.000 310 21253.66 470.29 43120.32 48075.98 2021-11-06 14:18:18.000 310 21253.64 470.32 43120.35 48075.97 2021-11-06 14:18:19.000 310 21253.62 470.36 43120.36 48075.98 2021-11-06 14:18:20.000 310 21253.61 470.41 43120.32 48075.97 2021-11-06 14:18:21.000 310 21253.60 470.43 43120.29 48075.87 2021-11-06 14:18:22.000 310 21253.58 470.46 43120.28 48075.97 2021-11-06 14:18:23.000 310 21253.57 470.48 43120.27 48075.89 2021-11-06 14:18:24.000 310 21253.53 470.52 43120.25 48075.81 2021-11-06 14:18:25.000 310 21253.51 470.56 43120.21 48075.82 2021-11-06 14:18:26.000 310 21253.48 470.58 43120.18 48075.75 2021-11-06 14:18:27.000 310 21253.44 470.61 43120.15 48075.83 2021-11-06 14:18:28.000 310 21253.40 470.67 43120.14 48075.68 2021-11-06 14:18:29.000 310 21253.36 470.74 43120.15 48075.78 2021-11-06 14:18:30.000 310 21253.33 470.77 43120.11 48075.64 2021-11-06 14:18:31.000 310 21253.29 470.80 43120.10 48075.67 2021-11-06 14:18:32.000 310 21253.25 470.83 43120.07 48075.52 2021-11-06 14:18:33.000 310 21253.18 470.90 43120.00 48075.60 2021-11-06 14:18:34.000 310 21253.12 470.99 43119.96 48075.42 2021-11-06 14:18:35.000 310 21253.06 471.04 43119.92 48075.40 2021-11-06 14:18:36.000 310 21253.05 471.03 43119.88 48075.39 2021-11-06 14:18:37.000 310 21253.01 471.05 43119.84 48075.32 2021-11-06 14:18:38.000 310 21252.99 471.04 43119.83 48075.22 2021-11-06 14:18:39.000 310 21252.97 471.04 43119.83 48075.29 2021-11-06 14:18:40.000 310 21252.93 471.04 43119.85 48075.29 2021-11-06 14:18:41.000 310 21252.88 471.03 43119.86 48075.17 2021-11-06 14:18:42.000 310 21252.89 471.01 43119.87 48075.34 2021-11-06 14:18:43.000 310 21252.87 471.00 43119.89 48075.23 2021-11-06 14:18:44.000 310 21252.80 471.02 43119.92 48075.25 2021-11-06 14:18:45.000 310 21252.79 471.03 43119.91 48075.16 2021-11-06 14:18:46.000 310 21252.78 471.00 43119.91 48075.18 2021-11-06 14:18:47.000 310 21252.78 470.98 43119.93 48075.28 2021-11-06 14:18:48.000 310 21252.82 470.94 43119.95 48075.20 2021-11-06 14:18:49.000 310 21252.87 470.89 43120.00 48075.23 2021-11-06 14:18:50.000 310 21252.90 470.84 43120.03 48075.23 2021-11-06 14:18:51.000 310 21252.94 470.82 43120.06 48075.41 2021-11-06 14:18:52.000 310 21252.93 470.82 43120.07 48075.34 2021-11-06 14:18:53.000 310 21252.94 470.78 43120.12 48075.40 2021-11-06 14:18:54.000 310 21252.98 470.81 43120.16 48075.41 2021-11-06 14:18:55.000 310 21252.99 470.81 43120.16 48075.52 2021-11-06 14:18:56.000 310 21253.00 470.79 43120.20 48075.45 2021-11-06 14:18:57.000 310 21253.00 470.80 43120.19 48075.56 2021-11-06 14:18:58.000 310 21253.01 470.83 43120.21 48075.52 2021-11-06 14:18:59.000 310 21253.05 470.81 43120.21 48075.48 2021-11-06 14:19:00.000 310 21253.13 470.77 43120.23 48075.63 2021-11-06 14:19:01.000 310 21253.13 470.76 43120.24 48075.55 2021-11-06 14:19:02.000 310 21253.11 470.80 43120.22 48075.60 2021-11-06 14:19:03.000 310 21253.14 470.81 43120.24 48075.66 2021-11-06 14:19:04.000 310 21253.16 470.76 43120.24 48075.64 2021-11-06 14:19:05.000 310 21253.19 470.69 43120.29 48075.59 2021-11-06 14:19:06.000 310 21253.21 470.64 43120.31 48075.71 2021-11-06 14:19:07.000 310 21253.21 470.60 43120.32 48075.72 2021-11-06 14:19:08.000 310 21253.21 470.59 43120.35 48075.75 2021-11-06 14:19:09.000 310 21253.21 470.57 43120.37 48075.78 2021-11-06 14:19:10.000 310 21253.21 470.55 43120.38 48075.79 2021-11-06 14:19:11.000 310 21253.20 470.52 43120.41 48075.72 2021-11-06 14:19:12.000 310 21253.21 470.47 43120.38 48075.79 2021-11-06 14:19:13.000 310 21253.25 470.44 43120.42 48075.85 2021-11-06 14:19:14.000 310 21253.25 470.44 43120.45 48075.83 2021-11-06 14:19:15.000 310 21253.24 470.41 43120.49 48075.89 2021-11-06 14:19:16.000 310 21253.25 470.38 43120.48 48075.82 2021-11-06 14:19:17.000 310 21253.27 470.38 43120.49 48075.85 2021-11-06 14:19:18.000 310 21253.28 470.38 43120.49 48075.96 2021-11-06 14:19:19.000 310 21253.27 470.42 43120.46 48075.91 2021-11-06 14:19:20.000 310 21253.26 470.44 43120.49 48075.87 2021-11-06 14:19:21.000 310 21253.27 470.48 43120.48 48075.91 2021-11-06 14:19:22.000 310 21253.27 470.51 43120.45 48075.86 2021-11-06 14:19:23.000 310 21253.25 470.53 43120.45 48075.95 2021-11-06 14:19:24.000 310 21253.21 470.56 43120.44 48075.79 2021-11-06 14:19:25.000 310 21253.17 470.57 43120.44 48075.93 2021-11-06 14:19:26.000 310 21253.13 470.59 43120.43 48075.80 2021-11-06 14:19:27.000 310 21253.12 470.63 43120.40 48075.79 2021-11-06 14:19:28.000 310 21253.05 470.65 43120.42 48075.73 2021-11-06 14:19:29.000 310 21253.03 470.65 43120.41 48075.83 2021-11-06 14:19:30.000 310 21252.99 470.70 43120.41 48075.78 2021-11-06 14:19:31.000 310 21252.94 470.70 43120.42 48075.67 2021-11-06 14:19:32.000 310 21252.87 470.74 43120.41 48075.74 2021-11-06 14:19:33.000 310 21252.86 470.75 43120.41 48075.69 2021-11-06 14:19:34.000 310 21252.86 470.75 43120.42 48075.70 2021-11-06 14:19:35.000 310 21252.87 470.71 43120.45 48075.72 2021-11-06 14:19:36.000 310 21252.86 470.68 43120.45 48075.60 2021-11-06 14:19:37.000 310 21252.87 470.70 43120.42 48075.69 2021-11-06 14:19:38.000 310 21252.85 470.75 43120.46 48075.76 2021-11-06 14:19:39.000 310 21252.82 470.86 43120.42 48075.69 2021-11-06 14:19:40.000 310 21252.82 470.95 43120.34 48075.66 2021-11-06 14:19:41.000 310 21252.75 471.02 43120.25 48075.50 2021-11-06 14:19:42.000 310 21252.72 471.03 43120.20 48075.47 2021-11-06 14:19:43.000 310 21252.71 470.99 43120.15 48075.49 2021-11-06 14:19:44.000 310 21252.67 470.99 43120.13 48075.36 2021-11-06 14:19:45.000 310 21252.64 470.95 43120.11 48075.38 2021-11-06 14:19:46.000 310 21252.65 470.95 43120.09 48075.31 2021-11-06 14:19:47.000 310 21252.64 470.94 43120.12 48075.32 2021-11-06 14:19:48.000 310 21252.64 470.95 43120.12 48075.40 2021-11-06 14:19:49.000 310 21252.63 470.98 43120.11 48075.31 2021-11-06 14:19:50.000 310 21252.68 470.96 43120.09 48075.30 2021-11-06 14:19:51.000 310 21252.67 470.96 43120.07 48075.36 2021-11-06 14:19:52.000 310 21252.69 470.95 43120.09 48075.25 2021-11-06 14:19:53.000 310 21252.70 470.93 43120.09 48075.30 2021-11-06 14:19:54.000 310 21252.70 470.87 43120.09 48075.33 2021-11-06 14:19:55.000 310 21252.75 470.81 43120.10 48075.31 2021-11-06 14:19:56.000 310 21252.76 470.82 43120.08 48075.36 2021-11-06 14:19:57.000 310 21252.78 470.81 43120.06 48075.28 2021-11-06 14:19:58.000 310 21252.81 470.80 43120.05 48075.37 2021-11-06 14:19:59.000 310 21252.86 470.77 43120.07 48075.41 2021-11-06 14:20:00.000 310 21252.90 470.79 43120.07 48075.37 2021-11-06 14:20:01.000 310 21252.94 470.81 43120.05 48075.44 2021-11-06 14:20:02.000 310 21253.01 470.79 43120.06 48075.44 2021-11-06 14:20:03.000 310 21253.01 470.82 43120.02 48075.34 2021-11-06 14:20:04.000 310 21253.02 470.87 43119.99 48075.47 2021-11-06 14:20:05.000 310 21253.10 470.92 43119.96 48075.40 2021-11-06 14:20:06.000 310 21253.10 470.94 43119.93 48075.42 2021-11-06 14:20:07.000 310 21253.15 470.96 43119.87 48075.30 2021-11-06 14:20:08.000 310 21253.20 470.95 43119.83 48075.42 2021-11-06 14:20:09.000 310 21253.22 470.94 43119.86 48075.33 2021-11-06 14:20:10.000 310 21253.23 470.94 43119.85 48075.33 2021-11-06 14:20:11.000 310 21253.24 470.92 43119.87 48075.34 2021-11-06 14:20:12.000 310 21253.23 470.90 43119.86 48075.43 2021-11-06 14:20:13.000 310 21253.20 470.95 43119.89 48075.39 2021-11-06 14:20:14.000 310 21253.10 471.06 43119.87 48075.33 2021-11-06 14:20:15.000 310 21253.02 471.18 43119.85 48075.33 2021-11-06 14:20:16.000 310 21252.98 471.24 43119.82 48075.21 2021-11-06 14:20:17.000 310 21252.98 471.27 43119.82 48075.29 2021-11-06 14:20:18.000 310 21253.01 471.25 43119.81 48075.22 2021-11-06 14:20:19.000 310 21252.97 471.25 43119.85 48075.15 2021-11-06 14:20:20.000 310 21252.93 471.24 43119.84 48075.21 2021-11-06 14:20:21.000 310 21252.92 471.28 43119.83 48075.17 2021-11-06 14:20:22.000 310 21252.89 471.31 43119.83 48075.28 2021-11-06 14:20:23.000 310 21252.84 471.36 43119.88 48075.21 2021-11-06 14:20:24.000 310 21252.81 471.40 43119.89 48075.15 2021-11-06 14:20:25.000 310 21252.79 471.38 43119.87 48075.18 2021-11-06 14:20:26.000 310 21252.83 471.33 43119.88 48075.14 2021-11-06 14:20:27.000 310 21252.81 471.32 43119.95 48075.17 2021-11-06 14:20:28.000 310 21252.80 471.32 43119.98 48075.30 2021-11-06 14:20:29.000 310 21252.81 471.26 43120.01 48075.21 2021-11-06 14:20:30.000 310 21252.86 471.19 43120.05 48075.32 2021-11-06 14:20:31.000 310 21252.90 471.11 43120.09 48075.36 2021-11-06 14:20:32.000 310 21252.92 471.08 43120.18 48075.43 2021-11-06 14:20:33.000 310 21252.95 471.08 43120.20 48075.56 2021-11-06 14:20:34.000 310 21252.99 471.06 43120.28 48075.52 2021-11-06 14:20:35.000 310 21253.07 471.01 43120.33 48075.61 2021-11-06 14:20:36.000 310 21253.13 470.95 43120.41 48075.73 2021-11-06 14:20:37.000 310 21253.17 470.90 43120.44 48075.74 2021-11-06 14:20:38.000 310 21253.21 470.88 43120.49 48075.81 2021-11-06 14:20:39.000 310 21253.28 470.83 43120.52 48076.00 2021-11-06 14:20:40.000 310 21253.34 470.78 43120.56 48075.95 2021-11-06 14:20:41.000 310 21253.39 470.77 43120.62 48076.05 2021-11-06 14:20:42.000 310 21253.48 470.73 43120.63 48076.10 2021-11-06 14:20:43.000 310 21253.51 470.75 43120.62 48076.12 2021-11-06 14:20:44.000 310 21253.56 470.73 43120.62 48076.22 2021-11-06 14:20:45.000 310 21253.63 470.72 43120.62 48076.22 2021-11-06 14:20:46.000 310 21253.69 470.72 43120.64 48076.17 2021-11-06 14:20:47.000 310 21253.74 470.71 43120.63 48076.32 2021-11-06 14:20:48.000 310 21253.76 470.67 43120.62 48076.27 2021-11-06 14:20:49.000 310 21253.81 470.66 43120.66 48076.25 2021-11-06 14:20:50.000 310 21253.82 470.64 43120.66 48076.35 2021-11-06 14:20:51.000 310 21253.87 470.63 43120.64 48076.35 2021-11-06 14:20:52.000 310 21253.89 470.62 43120.67 48076.33 2021-11-06 14:20:53.000 310 21253.92 470.61 43120.68 48076.40 2021-11-06 14:20:54.000 310 21253.91 470.56 43120.68 48076.30 2021-11-06 14:20:55.000 310 21253.93 470.55 43120.71 48076.37 2021-11-06 14:20:56.000 310 21253.91 470.58 43120.69 48076.49 2021-11-06 14:20:57.000 310 21253.88 470.59 43120.66 48076.41 2021-11-06 14:20:58.000 310 21253.91 470.59 43120.71 48076.31 2021-11-06 14:20:59.000 310 21253.87 470.58 43120.73 48076.41 2021-11-06 14:21:00.000 310 21253.80 470.60 43120.71 48076.39 2021-11-06 14:21:01.000 310 21253.77 470.63 43120.69 48076.31 2021-11-06 14:21:02.000 310 21253.71 470.65 43120.68 48076.36 2021-11-06 14:21:03.000 310 21253.68 470.65 43120.68 48076.29 2021-11-06 14:21:04.000 310 21253.63 470.69 43120.65 48076.18 2021-11-06 14:21:05.000 310 21253.54 470.72 43120.61 48076.25 2021-11-06 14:21:06.000 310 21253.50 470.73 43120.57 48076.11 2021-11-06 14:21:07.000 310 21253.47 470.72 43120.59 48076.08 2021-11-06 14:21:08.000 310 21253.39 470.79 43120.58 48076.14 2021-11-06 14:21:09.000 310 21253.32 470.84 43120.56 48076.08 2021-11-06 14:21:10.000 310 21253.21 470.96 43120.49 48075.93 2021-11-06 14:21:11.000 310 21253.15 471.03 43120.45 48075.97 2021-11-06 14:21:12.000 310 21253.11 471.05 43120.38 48075.78 2021-11-06 14:21:13.000 310 21253.04 471.05 43120.35 48075.72 2021-11-06 14:21:14.000 310 21252.95 471.08 43120.29 48075.77 2021-11-06 14:21:15.000 310 21252.92 471.07 43120.28 48075.55 2021-11-06 14:21:16.000 310 21252.93 471.08 43120.27 48075.61 2021-11-06 14:21:17.000 310 21252.93 471.08 43120.23 48075.54 2021-11-06 14:21:18.000 310 21252.93 471.09 43120.20 48075.47 2021-11-06 14:21:19.000 310 21252.89 471.10 43120.20 48075.49 2021-11-06 14:21:20.000 310 21252.88 471.14 43120.18 48075.57 2021-11-06 14:21:21.000 310 21252.83 471.20 43120.15 48075.45 2021-11-06 14:21:22.000 310 21252.82 471.21 43120.13 48075.37 2021-11-06 14:21:23.000 310 21252.82 471.20 43120.08 48075.49 2021-11-06 14:21:24.000 310 21252.83 471.26 43120.07 48075.29 2021-11-06 14:21:25.000 310 21252.83 471.29 43120.03 48075.37 2021-11-06 14:21:26.000 310 21252.82 471.28 43119.99 48075.32 2021-11-06 14:21:27.000 310 21252.86 471.23 43119.98 48075.22 2021-11-06 14:21:28.000 310 21252.91 471.16 43120.00 48075.34 2021-11-06 14:21:29.000 310 21252.93 471.16 43120.04 48075.29 2021-11-06 14:21:30.000 310 21252.97 471.14 43120.06 48075.36 2021-11-06 14:21:31.000 310 21252.98 471.13 43120.04 48075.39 2021-11-06 14:21:32.000 310 21252.97 471.11 43120.02 48075.35 2021-11-06 14:21:33.000 310 21253.00 471.09 43120.00 48075.44 2021-11-06 14:21:34.000 310 21253.03 471.08 43120.03 48075.39 2021-11-06 14:21:35.000 310 21253.05 471.06 43120.05 48075.36 2021-11-06 14:21:36.000 310 21253.05 471.04 43120.02 48075.41 2021-11-06 14:21:37.000 310 21253.02 471.05 43119.98 48075.37 2021-11-06 14:21:38.000 310 21253.03 471.08 43119.99 48075.44 2021-11-06 14:21:39.000 310 21253.08 471.06 43119.95 48075.32 2021-11-06 14:21:40.000 310 21253.07 471.05 43119.93 48075.35 2021-11-06 14:21:41.000 310 21253.14 470.99 43119.94 48075.40 2021-11-06 14:21:42.000 310 21253.15 470.98 43119.92 48075.37 2021-11-06 14:21:43.000 310 21253.17 470.98 43119.93 48075.31 2021-11-06 14:21:44.000 310 21253.16 470.98 43119.94 48075.41 2021-11-06 14:21:45.000 310 21253.20 470.94 43119.94 48075.37 2021-11-06 14:21:46.000 310 21253.23 470.89 43119.96 48075.43 2021-11-06 14:21:47.000 310 21253.24 470.90 43120.00 48075.44 2021-11-06 14:21:48.000 310 21253.28 470.85 43120.00 48075.38 2021-11-06 14:21:49.000 310 21253.26 470.82 43119.98 48075.50 2021-11-06 14:21:50.000 310 21253.22 470.78 43120.03 48075.47 2021-11-06 14:21:51.000 310 21253.21 470.77 43120.03 48075.44 2021-11-06 14:21:52.000 310 21253.22 470.79 43120.07 48075.59 2021-11-06 14:21:53.000 310 21253.23 470.76 43120.13 48075.56 2021-11-06 14:21:54.000 310 21253.20 470.77 43120.12 48075.50 2021-11-06 14:21:55.000 310 21253.15 470.79 43120.09 48075.53 2021-11-06 14:21:56.000 310 21253.12 470.78 43120.09 48075.52 2021-11-06 14:21:57.000 310 21253.10 470.77 43120.10 48075.60 2021-11-06 14:21:58.000 310 21253.07 470.77 43120.11 48075.54 2021-11-06 14:21:59.000 310 21253.05 470.81 43120.12 48075.44 2021-11-06 14:22:00.000 310 21253.04 470.82 43120.10 48075.47 2021-11-06 14:22:01.000 310 21253.06 470.81 43120.11 48075.51 2021-11-06 14:22:02.000 310 21252.98 470.81 43120.13 48075.51 2021-11-06 14:22:03.000 310 21252.96 470.80 43120.13 48075.40 2021-11-06 14:22:04.000 310 21252.93 470.78 43120.17 48075.52 2021-11-06 14:22:05.000 310 21252.91 470.78 43120.16 48075.44 2021-11-06 14:22:06.000 310 21252.89 470.81 43120.15 48075.50 2021-11-06 14:22:07.000 310 21252.88 470.83 43120.16 48075.44 2021-11-06 14:22:08.000 310 21252.88 470.85 43120.14 48075.52 2021-11-06 14:22:09.000 310 21252.87 470.89 43120.11 48075.39 2021-11-06 14:22:10.000 310 21252.92 470.85 43120.13 48075.42 2021-11-06 14:22:11.000 310 21252.88 470.87 43120.13 48075.47 2021-11-06 14:22:12.000 310 21252.84 470.87 43120.12 48075.34 2021-11-06 14:22:13.000 310 21252.83 470.85 43120.10 48075.45 2021-11-06 14:22:14.000 310 21252.85 470.85 43120.11 48075.36 2021-11-06 14:22:15.000 310 21252.92 470.83 43120.11 48075.37 2021-11-06 14:22:16.000 310 21252.93 470.88 43120.10 48075.48 2021-11-06 14:22:17.000 310 21252.97 470.85 43120.07 48075.38 2021-11-06 14:22:18.000 310 21252.99 470.81 43120.10 48075.48 2021-11-06 14:22:19.000 310 21252.96 470.81 43120.13 48075.50 2021-11-06 14:22:20.000 310 21252.98 470.82 43120.12 48075.54 2021-11-06 14:22:21.000 310 21253.04 470.79 43120.15 48075.42 2021-11-06 14:22:22.000 310 21253.06 470.78 43120.13 48075.52 2021-11-06 14:22:23.000 310 21253.12 470.73 43120.20 48075.60 2021-11-06 14:22:24.000 310 21253.14 470.71 43120.22 48075.56 2021-11-06 14:22:25.000 310 21253.13 470.72 43120.25 48075.54 2021-11-06 14:22:26.000 310 21253.13 470.73 43120.28 48075.70 2021-11-06 14:22:27.000 310 21253.16 470.71 43120.26 48075.59 2021-11-06 14:22:28.000 310 21253.17 470.70 43120.27 48075.64 2021-11-06 14:22:29.000 310 21253.15 470.68 43120.25 48075.63 2021-11-06 14:22:30.000 310 21253.12 470.67 43120.24 48075.67 2021-11-06 14:22:31.000 310 21253.14 470.66 43120.27 48075.69 2021-11-06 14:22:32.000 310 21253.15 470.63 43120.29 48075.59 2021-11-06 14:22:33.000 310 21253.14 470.63 43120.28 48075.66 2021-11-06 14:22:34.000 310 21253.13 470.62 43120.29 48075.70 2021-11-06 14:22:35.000 310 21253.14 470.61 43120.31 48075.65 2021-11-06 14:22:36.000 310 21253.14 470.58 43120.30 48075.68 2021-11-06 14:22:37.000 310 21253.14 470.55 43120.31 48075.64 2021-11-06 14:22:38.000 310 21253.16 470.55 43120.33 48075.70 2021-11-06 14:22:39.000 310 21253.12 470.60 43120.37 48075.82 2021-11-06 14:22:40.000 310 21253.11 470.60 43120.35 48075.75 2021-11-06 14:22:41.000 310 21253.11 470.59 43120.38 48075.70 2021-11-06 14:22:42.000 310 21253.13 470.58 43120.36 48075.73 2021-11-06 14:22:43.000 310 21253.09 470.60 43120.39 48075.73 2021-11-06 14:22:44.000 310 21253.06 470.62 43120.40 48075.80 2021-11-06 14:22:45.000 310 21253.08 470.59 43120.39 48075.75 2021-11-06 14:22:46.000 310 21253.09 470.61 43120.42 48075.66 2021-11-06 14:22:47.000 310 21253.06 470.61 43120.42 48075.73 2021-11-06 14:22:48.000 310 21253.07 470.62 43120.40 48075.77 2021-11-06 14:22:49.000 310 21253.06 470.61 43120.45 48075.74 2021-11-06 14:22:50.000 310 21253.04 470.58 43120.41 48075.66 2021-11-06 14:22:51.000 310 21253.05 470.58 43120.41 48075.78 2021-11-06 14:22:52.000 310 21253.03 470.61 43120.44 48075.71 2021-11-06 14:22:53.000 310 21252.99 470.60 43120.42 48075.70 2021-11-06 14:22:54.000 310 21252.93 470.61 43120.41 48075.72 2021-11-06 14:22:55.000 310 21252.93 470.63 43120.40 48075.59 2021-11-06 14:22:56.000 310 21252.89 470.62 43120.39 48075.71 2021-11-06 14:22:57.000 310 21252.83 470.68 43120.40 48075.63 2021-11-06 14:22:58.000 310 21252.81 470.73 43120.40 48075.62 2021-11-06 14:22:59.000 310 21252.80 470.76 43120.35 48075.53 2021-11-06 14:23:00.000 310 21252.80 470.79 43120.37 48075.64 2021-11-06 14:23:01.000 310 21252.74 470.84 43120.34 48075.51 2021-11-06 14:23:02.000 310 21252.73 470.87 43120.32 48075.52 2021-11-06 14:23:03.000 310 21252.71 470.89 43120.31 48075.49 2021-11-06 14:23:04.000 310 21252.68 470.92 43120.28 48075.52 2021-11-06 14:23:05.000 310 21252.67 470.95 43120.21 48075.38 2021-11-06 14:23:06.000 310 21252.61 470.98 43120.20 48075.45 2021-11-06 14:23:07.000 310 21252.60 471.04 43120.19 48075.32 2021-11-06 14:23:08.000 310 21252.58 471.11 43120.17 48075.26 2021-11-06 14:23:09.000 310 21252.52 471.20 43120.06 48075.35 2021-11-06 14:23:10.000 310 21252.47 471.29 43120.00 48075.17 2021-11-06 14:23:11.000 310 21252.46 471.34 43119.98 48075.12 2021-11-06 14:23:12.000 310 21252.42 471.36 43119.92 48075.12 2021-11-06 14:23:13.000 310 21252.36 471.44 43119.88 48075.04 2021-11-06 14:23:14.000 310 21252.34 471.53 43119.78 48074.92 2021-11-06 14:23:15.000 310 21252.32 471.62 43119.73 48074.92 2021-11-06 14:23:16.000 310 21252.32 471.65 43119.69 48074.79 2021-11-06 14:23:17.000 310 21252.33 471.65 43119.64 48074.87 2021-11-06 14:23:18.000 310 21252.36 471.63 43119.63 48074.69 2021-11-06 14:23:19.000 310 21252.35 471.66 43119.59 48074.72 2021-11-06 14:23:20.000 310 21252.40 471.67 43119.58 48074.80 2021-11-06 14:23:21.000 310 21252.41 471.65 43119.57 48074.64 2021-11-06 14:23:22.000 310 21252.42 471.63 43119.59 48074.74 2021-11-06 14:23:23.000 310 21252.40 471.61 43119.59 48074.73 2021-11-06 14:23:24.000 310 21252.43 471.63 43119.60 48074.64 2021-11-06 14:23:25.000 310 21252.45 471.64 43119.59 48074.71 2021-11-06 14:23:26.000 310 21252.45 471.59 43119.62 48074.74 2021-11-06 14:23:27.000 310 21252.46 471.61 43119.62 48074.80 2021-11-06 14:23:28.000 310 21252.48 471.64 43119.63 48074.72 2021-11-06 14:23:29.000 310 21252.46 471.64 43119.65 48074.81 2021-11-06 14:23:30.000 310 21252.46 471.65 43119.66 48074.83 2021-11-06 14:23:31.000 310 21252.45 471.64 43119.71 48074.71 2021-11-06 14:23:32.000 310 21252.44 471.65 43119.69 48074.84 2021-11-06 14:23:33.000 310 21252.42 471.65 43119.68 48074.81 2021-11-06 14:23:34.000 310 21252.39 471.65 43119.67 48074.74 2021-11-06 14:23:35.000 310 21252.37 471.60 43119.66 48074.75 2021-11-06 14:23:36.000 310 21252.39 471.51 43119.68 48074.84 2021-11-06 14:23:37.000 310 21252.40 471.51 43119.75 48074.84 2021-11-06 14:23:38.000 310 21252.36 471.56 43119.75 48074.89 2021-11-06 14:23:39.000 310 21252.36 471.62 43119.75 48074.77 2021-11-06 14:23:40.000 310 21252.40 471.54 43119.79 48074.85 2021-11-06 14:23:41.000 310 21252.45 471.35 43119.85 48074.87 2021-11-06 14:23:42.000 310 21252.44 471.30 43119.91 48075.00 2021-11-06 14:23:43.000 310 21252.41 471.44 43119.94 48074.95 2021-11-06 14:23:44.000 310 21252.37 471.55 43119.90 48075.06 2021-11-06 14:23:45.000 310 21252.39 471.57 43119.91 48075.01 2021-11-06 14:23:46.000 310 21252.43 471.63 43119.89 48075.00 2021-11-06 14:23:47.000 310 21252.46 471.62 43119.83 48074.89 2021-11-06 14:23:48.000 310 21252.53 471.62 43119.81 48074.95 2021-11-06 14:23:49.000 310 21252.57 471.60 43119.76 48074.99 2021-11-06 14:23:50.000 310 21252.62 471.57 43119.83 48075.04 2021-11-06 14:23:51.000 310 21252.66 471.52 43119.89 48075.08 2021-11-06 14:23:52.000 310 21252.71 471.45 43119.92 48075.02 2021-11-06 14:23:53.000 310 21252.77 471.38 43119.96 48075.15 2021-11-06 14:23:54.000 310 21252.84 471.34 43120.01 48075.19 2021-11-06 14:23:55.000 310 21252.82 471.32 43120.03 48075.28 2021-11-06 14:23:56.000 310 21252.89 471.20 43120.06 48075.27 2021-11-06 14:23:57.000 310 21252.93 471.16 43120.13 48075.42 2021-11-06 14:23:58.000 310 21252.95 471.15 43120.17 48075.47 2021-11-06 14:23:59.000 310 21252.97 471.17 43120.18 48075.54 2021-11-06 14:24:00.000 310 21252.98 471.17 43120.21 48075.48 2021-11-06 14:24:01.000 310 21252.99 471.12 43120.24 48075.67 2021-11-06 14:24:02.000 310 21253.01 471.11 43120.25 48075.57 2021-11-06 14:24:03.000 310 21253.00 471.07 43120.30 48075.64 2021-11-06 14:24:04.000 310 21253.02 471.03 43120.36 48075.73 2021-11-06 14:24:05.000 310 21253.00 471.04 43120.38 48075.73 2021-11-06 14:24:06.000 310 21252.96 471.06 43120.39 48075.63 2021-11-06 14:24:07.000 310 21252.94 471.11 43120.42 48075.80 2021-11-06 14:24:08.000 310 21252.91 471.13 43120.42 48075.75 2021-11-06 14:24:09.000 310 21252.90 471.13 43120.41 48075.71 2021-11-06 14:24:10.000 310 21252.90 471.13 43120.40 48075.75 2021-11-06 14:24:11.000 310 21252.89 471.14 43120.40 48075.63 2021-11-06 14:24:12.000 310 21252.92 471.13 43120.39 48075.76 2021-11-06 14:24:13.000 310 21252.90 471.14 43120.41 48075.62 2021-11-06 14:24:14.000 310 21252.90 471.11 43120.42 48075.70 2021-11-06 14:24:15.000 310 21252.94 471.08 43120.41 48075.72 2021-11-06 14:24:16.000 310 21252.97 471.06 43120.43 48075.71 2021-11-06 14:24:17.000 310 21252.99 471.02 43120.43 48075.65 2021-11-06 14:24:18.000 310 21253.01 471.01 43120.42 48075.80 2021-11-06 14:24:19.000 310 21253.00 470.99 43120.41 48075.71 2021-11-06 14:24:20.000 310 21253.04 471.01 43120.43 48075.68 2021-11-06 14:24:21.000 310 21253.09 470.97 43120.39 48075.80 2021-11-06 14:24:22.000 310 21253.12 470.95 43120.38 48075.80 2021-11-06 14:24:23.000 310 21253.16 470.91 43120.40 48075.70 2021-11-06 14:24:24.000 310 21253.15 470.93 43120.40 48075.84 2021-11-06 14:24:25.000 310 21253.17 470.95 43120.42 48075.78 2021-11-06 14:24:26.000 310 21253.14 470.96 43120.44 48075.74 2021-11-06 14:24:27.000 310 21253.16 470.92 43120.44 48075.87 2021-11-06 14:24:28.000 310 21253.15 470.91 43120.39 48075.81 2021-11-06 14:24:29.000 310 21253.13 470.92 43120.41 48075.71 2021-11-06 14:24:30.000 310 21253.09 470.93 43120.40 48075.77 2021-11-06 14:24:31.000 310 21253.08 470.93 43120.40 48075.78 2021-11-06 14:24:32.000 310 21253.00 470.94 43120.38 48075.67 2021-11-06 14:24:33.000 310 21252.95 470.94 43120.39 48075.83 2021-11-06 14:24:34.000 310 21252.88 470.92 43120.41 48075.67 2021-11-06 14:24:35.000 310 21252.83 470.94 43120.39 48075.67 2021-11-06 14:24:36.000 310 21252.77 470.94 43120.38 48075.70 2021-11-06 14:24:37.000 310 21252.73 470.96 43120.41 48075.57 2021-11-06 14:24:38.000 310 21252.70 470.99 43120.40 48075.61 2021-11-06 14:24:39.000 310 21252.70 471.02 43120.41 48075.66 2021-11-06 14:24:40.000 310 21252.64 470.99 43120.43 48075.60 2021-11-06 14:24:41.000 310 21252.60 470.98 43120.45 48075.49 2021-11-06 14:24:42.000 310 21252.54 470.97 43120.43 48075.63 2021-11-06 14:24:43.000 310 21252.51 470.95 43120.45 48075.46 2021-11-06 14:24:44.000 310 21252.48 470.95 43120.43 48075.55 2021-11-06 14:24:45.000 310 21252.48 470.94 43120.44 48075.54 2021-11-06 14:24:46.000 310 21252.48 470.94 43120.41 48075.43 2021-11-06 14:24:47.000 310 21252.49 470.91 43120.43 48075.55 2021-11-06 14:24:48.000 310 21252.53 470.89 43120.41 48075.51 2021-11-06 14:24:49.000 310 21252.57 470.89 43120.39 48075.50 2021-11-06 14:24:50.000 310 21252.58 470.87 43120.43 48075.54 2021-11-06 14:24:51.000 310 21252.63 470.87 43120.42 48075.45 2021-11-06 14:24:52.000 310 21252.64 470.89 43120.41 48075.65 2021-11-06 14:24:53.000 310 21252.71 470.86 43120.39 48075.60 2021-11-06 14:24:54.000 310 21252.75 470.81 43120.38 48075.55 2021-11-06 14:24:55.000 310 21252.80 470.81 43120.41 48075.62 2021-11-06 14:24:56.000 310 21252.81 470.83 43120.42 48075.61 2021-11-06 14:24:57.000 310 21252.84 470.83 43120.37 48075.74 2021-11-06 14:24:58.000 310 21252.88 470.87 43120.34 48075.58 2021-11-06 14:24:59.000 310 21252.89 470.88 43120.36 48075.72 2021-11-06 14:25:00.000 310 21252.91 470.91 43120.36 48075.67 2021-11-06 14:25:01.000 310 21252.93 470.99 43120.31 48075.69 2021-11-06 14:25:02.000 310 21252.93 471.02 43120.25 48075.55 2021-11-06 14:25:03.000 310 21252.93 471.00 43120.24 48075.69 2021-11-06 14:25:04.000 310 21252.93 471.03 43120.24 48075.53 2021-11-06 14:25:05.000 310 21252.88 471.12 43120.21 48075.58 2021-11-06 14:25:06.000 310 21252.85 471.24 43120.11 48075.56 2021-11-06 14:25:07.000 310 21252.86 471.32 43120.04 48075.48 2021-11-06 14:25:08.000 310 21252.83 471.33 43120.00 48075.31 2021-11-06 14:25:09.000 310 21252.80 471.32 43119.97 48075.35 2021-11-06 14:25:10.000 310 21252.74 471.35 43119.95 48075.28 2021-11-06 14:25:11.000 310 21252.76 471.31 43119.92 48075.28 2021-11-06 14:25:12.000 310 21252.79 471.24 43119.97 48075.28 2021-11-06 14:25:13.000 310 21252.80 471.18 43119.99 48075.19 2021-11-06 14:25:14.000 310 21252.77 471.15 43120.00 48075.33 2021-11-06 14:25:15.000 310 21252.76 471.10 43120.05 48075.32 2021-11-06 14:25:16.000 310 21252.77 471.02 43120.09 48075.29 2021-11-06 14:25:17.000 310 21252.81 470.93 43120.20 48075.48 2021-11-06 14:25:18.000 310 21252.76 470.91 43120.22 48075.43 2021-11-06 14:25:19.000 310 21252.74 470.92 43120.24 48075.48 2021-11-06 14:25:20.000 310 21252.74 470.88 43120.28 48075.44 2021-11-06 14:25:21.000 310 21252.73 470.84 43120.36 48075.62 2021-11-06 14:25:22.000 310 21252.73 470.79 43120.42 48075.50 2021-11-06 14:25:23.000 310 21252.70 470.77 43120.47 48075.65 2021-11-06 14:25:24.000 310 21252.68 470.76 43120.51 48075.65 2021-11-06 14:25:25.000 310 21252.69 470.72 43120.54 48075.71 2021-11-06 14:25:26.000 310 21252.66 470.70 43120.59 48075.63 2021-11-06 14:25:27.000 310 21252.64 470.70 43120.62 48075.71 2021-11-06 14:25:28.000 310 21252.64 470.67 43120.61 48075.82 2021-11-06 14:25:29.000 310 21252.62 470.64 43120.69 48075.81 2021-11-06 14:25:30.000 310 21252.58 470.63 43120.77 48075.79 2021-11-06 14:25:31.000 310 21252.58 470.66 43120.81 48075.83 2021-11-06 14:25:32.000 310 21252.48 470.77 43120.79 48075.91 2021-11-06 14:25:33.000 310 21252.45 470.86 43120.76 48075.78 2021-11-06 14:25:34.000 310 21252.43 470.92 43120.70 48075.83 2021-11-06 14:25:35.000 310 21252.39 470.97 43120.68 48075.69 2021-11-06 14:25:36.000 310 21252.35 470.98 43120.63 48075.67 2021-11-06 14:25:37.000 310 21252.34 470.98 43120.56 48075.57 2021-11-06 14:25:38.000 310 21252.34 470.98 43120.55 48075.66 2021-11-06 14:25:39.000 310 21252.34 470.98 43120.53 48075.51 2021-11-06 14:25:40.000 310 21252.40 470.94 43120.50 48075.60 2021-11-06 14:25:41.000 310 21252.43 470.93 43120.46 48075.54 2021-11-06 14:25:42.000 310 21252.48 470.97 43120.48 48075.60 2021-11-06 14:25:43.000 310 21252.52 470.97 43120.47 48075.46 2021-11-06 14:25:44.000 310 21252.54 470.97 43120.42 48075.55 2021-11-06 14:25:45.000 310 21252.58 471.00 43120.42 48075.64 2021-11-06 14:25:46.000 310 21252.64 470.98 43120.39 48075.55 2021-11-06 14:25:47.000 310 21252.67 470.98 43120.37 48075.59 2021-11-06 14:25:48.000 310 21252.73 470.95 43120.40 48075.59 2021-11-06 14:25:49.000 310 21252.77 470.92 43120.42 48075.53 2021-11-06 14:25:50.000 310 21252.84 470.90 43120.39 48075.72 2021-11-06 14:25:51.000 310 21252.85 470.94 43120.39 48075.71 2021-11-06 14:25:52.000 310 21252.87 470.94 43120.43 48075.65 2021-11-06 14:25:53.000 310 21252.92 470.93 43120.43 48075.75 2021-11-06 14:25:54.000 310 21252.95 470.89 43120.44 48075.69 2021-11-06 14:25:55.000 310 21252.97 470.87 43120.46 48075.71 2021-11-06 14:25:56.000 310 21252.95 470.84 43120.52 48075.88 2021-11-06 14:25:57.000 310 21252.97 470.78 43120.58 48075.75 2021-11-06 14:25:58.000 310 21252.95 470.77 43120.62 48075.88 2021-11-06 14:25:59.000 310 21252.88 470.79 43120.66 48075.93 2021-11-06 14:26:00.000 310 21252.84 470.81 43120.67 48075.92 2021-11-06 14:26:01.000 310 21252.81 470.82 43120.69 48075.92 2021-11-06 14:26:02.000 310 21252.82 470.80 43120.71 48075.98 2021-11-06 14:26:03.000 310 21252.77 470.83 43120.74 48075.89 2021-11-06 14:26:04.000 310 21252.74 470.85 43120.78 48076.05 2021-11-06 14:26:05.000 310 21252.71 470.87 43120.81 48075.97 2021-11-06 14:26:06.000 310 21252.69 470.84 43120.82 48075.94 2021-11-06 14:26:07.000 310 21252.70 470.82 43120.86 48075.98 2021-11-06 14:26:08.000 310 21252.67 470.83 43120.82 48075.95 2021-11-06 14:26:09.000 310 21252.61 470.87 43120.82 48076.05 2021-11-06 14:26:10.000 310 21252.61 470.90 43120.83 48075.88 2021-11-06 14:26:11.000 310 21252.61 470.89 43120.81 48076.02 2021-11-06 14:26:12.000 310 21252.59 470.87 43120.81 48075.93 2021-11-06 14:26:13.000 310 21252.61 470.84 43120.84 48075.99 2021-11-06 14:26:14.000 310 21252.62 470.81 43120.87 48075.96 2021-11-06 14:26:15.000 310 21252.62 470.75 43120.89 48076.05 2021-11-06 14:26:16.000 310 21252.64 470.70 43120.92 48075.94 2021-11-06 14:26:17.000 310 21252.68 470.66 43120.95 48076.11 2021-11-06 14:26:18.000 310 21252.68 470.66 43120.97 48076.06 2021-11-06 14:26:19.000 310 21252.66 470.65 43120.98 48076.11 2021-11-06 14:26:20.000 310 21252.66 470.64 43121.00 48076.09 2021-11-06 14:26:21.000 310 21252.68 470.61 43121.02 48076.20 2021-11-06 14:26:22.000 310 21252.71 470.59 43121.03 48076.19 2021-11-06 14:26:23.000 310 21252.71 470.58 43121.05 48076.06 2021-11-06 14:26:24.000 310 21252.69 470.60 43121.05 48076.16 2021-11-06 14:26:25.000 310 21252.67 470.62 43121.05 48076.26 2021-11-06 14:26:26.000 310 21252.71 470.59 43121.04 48076.15 2021-11-06 14:26:27.000 310 21252.72 470.58 43121.02 48076.15 2021-11-06 14:26:28.000 310 21252.68 470.61 43121.05 48076.22 2021-11-06 14:26:29.000 310 21252.69 470.66 43121.06 48076.14 2021-11-06 14:26:30.000 310 21252.73 470.66 43121.06 48076.16 2021-11-06 14:26:31.000 310 21252.75 470.65 43121.04 48076.26 2021-11-06 14:26:32.000 310 21252.78 470.60 43121.06 48076.13 2021-11-06 14:26:33.000 310 21252.79 470.59 43121.08 48076.24 2021-11-06 14:26:34.000 310 21252.77 470.60 43121.07 48076.30 2021-11-06 14:26:35.000 310 21252.80 470.58 43121.10 48076.17 2021-11-06 14:26:36.000 310 21252.82 470.62 43121.10 48076.37 2021-11-06 14:26:37.000 310 21252.79 470.64 43121.11 48076.23 2021-11-06 14:26:38.000 310 21252.79 470.68 43121.14 48076.32 2021-11-06 14:26:39.000 310 21252.77 470.70 43121.12 48076.28 2021-11-06 14:26:40.000 310 21252.75 470.73 43121.08 48076.28 2021-11-06 14:26:41.000 310 21252.79 470.72 43121.12 48076.22 2021-11-06 14:26:42.000 310 21252.78 470.71 43121.10 48076.32 2021-11-06 14:26:43.000 310 21252.74 470.72 43121.10 48076.16 2021-11-06 14:26:44.000 310 21252.72 470.74 43121.06 48076.30 2021-11-06 14:26:45.000 310 21252.74 470.73 43121.07 48076.15 2021-11-06 14:26:46.000 310 21252.76 470.74 43121.01 48076.23 2021-11-06 14:26:47.000 310 21252.71 470.75 43121.06 48076.17 2021-11-06 14:26:48.000 310 21252.66 470.76 43121.05 48076.26 2021-11-06 14:26:49.000 310 21252.65 470.76 43121.02 48076.07 2021-11-06 14:26:50.000 310 21252.69 470.71 43121.02 48076.21 2021-11-06 14:26:51.000 310 21252.71 470.66 43121.08 48076.11 2021-11-06 14:26:52.000 310 21252.71 470.61 43121.06 48076.19 2021-11-06 14:26:53.000 310 21252.70 470.62 43121.07 48076.17 2021-11-06 14:26:54.000 310 21252.67 470.64 43121.07 48076.27 2021-11-06 14:26:55.000 310 21252.65 470.70 43121.08 48076.19 2021-11-06 14:26:56.000 310 21252.66 470.77 43121.04 48076.12 2021-11-06 14:26:57.000 310 21252.65 470.80 43121.02 48076.13 2021-11-06 14:26:58.000 310 21252.61 470.89 43120.99 48076.18 2021-11-06 14:26:59.000 310 21252.64 470.91 43120.90 48076.04 2021-11-06 14:27:00.000 310 21252.66 470.85 43120.89 48076.04 2021-11-06 14:27:01.000 310 21252.70 470.79 43120.91 48076.05 2021-11-06 14:27:02.000 310 21252.75 470.76 43120.91 48076.02 2021-11-06 14:27:03.000 310 21252.74 470.73 43120.89 48076.07 2021-11-06 14:27:04.000 310 21252.76 470.74 43120.93 48076.20 2021-11-06 14:27:05.000 310 21252.82 470.70 43120.95 48076.12 2021-11-06 14:27:06.000 310 21252.86 470.66 43121.00 48076.10 2021-11-06 14:27:07.000 310 21252.86 470.71 43120.99 48076.19 2021-11-06 14:27:08.000 310 21252.86 470.79 43120.94 48076.19 2021-11-06 14:27:09.000 310 21252.87 470.84 43120.90 48076.21 2021-11-06 14:27:10.000 310 21252.93 470.86 43120.87 48076.14 2021-11-06 14:27:11.000 310 21252.97 470.86 43120.87 48076.05 2021-11-06 14:27:12.000 310 21253.02 470.90 43120.84 48076.07 2021-11-06 14:27:13.000 310 21253.02 470.97 43120.75 48076.18 2021-11-06 14:27:14.000 310 21252.98 471.03 43120.68 48076.03 2021-11-06 14:27:15.000 310 21252.97 471.08 43120.66 48076.03 2021-11-06 14:27:16.000 310 21252.91 471.13 43120.59 48075.96 2021-11-06 14:27:17.000 310 21252.88 471.18 43120.57 48075.82 2021-11-06 14:27:18.000 310 21252.83 471.17 43120.53 48075.91 2021-11-06 14:27:19.000 310 21252.77 471.13 43120.55 48075.73 2021-11-06 14:27:20.000 310 21252.76 471.13 43120.56 48075.79 2021-11-06 14:27:21.000 310 21252.70 471.20 43120.57 48075.86 2021-11-06 14:27:22.000 310 21252.60 471.30 43120.57 48075.79 2021-11-06 14:27:23.000 310 21252.54 471.38 43120.54 48075.73 2021-11-06 14:27:24.000 310 21252.48 471.41 43120.51 48075.71 2021-11-06 14:27:25.000 310 21252.40 471.44 43120.49 48075.49 2021-11-06 14:27:26.000 310 21252.34 471.48 43120.43 48075.63 2021-11-06 14:27:27.000 310 21252.29 471.51 43120.43 48075.49 2021-11-06 14:27:28.000 310 21252.28 471.49 43120.42 48075.49 2021-11-06 14:27:29.000 310 21252.27 471.46 43120.41 48075.43 2021-11-06 14:27:30.000 310 21252.29 471.48 43120.39 48075.33 2021-11-06 14:27:31.000 310 21252.32 471.50 43120.38 48075.38 2021-11-06 14:27:32.000 310 21252.39 471.49 43120.37 48075.52 2021-11-06 14:27:33.000 310 21252.47 471.50 43120.32 48075.43 2021-11-06 14:27:34.000 310 21252.52 471.46 43120.30 48075.46 2021-11-06 14:27:35.000 310 21252.59 471.42 43120.29 48075.43 2021-11-06 14:27:36.000 310 21252.68 471.39 43120.32 48075.46 2021-11-06 14:27:37.000 310 21252.70 471.37 43120.31 48075.64 2021-11-06 14:27:38.000 310 21252.75 471.37 43120.33 48075.58 2021-11-06 14:27:39.000 310 21252.82 471.36 43120.34 48075.52 2021-11-06 14:27:40.000 310 21252.86 471.35 43120.34 48075.62 2021-11-06 14:27:41.000 310 21252.93 471.39 43120.31 48075.61 2021-11-06 14:27:42.000 310 21252.95 471.38 43120.31 48075.74 2021-11-06 14:27:43.000 310 21252.98 471.37 43120.33 48075.72 2021-11-06 14:27:44.000 310 21253.01 471.34 43120.33 48075.65 2021-11-06 14:27:45.000 310 21253.04 471.33 43120.34 48075.76 2021-11-06 14:27:46.000 310 21253.03 471.34 43120.36 48075.77 2021-11-06 14:27:47.000 310 21253.03 471.33 43120.39 48075.68 2021-11-06 14:27:48.000 310 21253.00 471.32 43120.41 48075.85 2021-11-06 14:27:49.000 310 21252.97 471.30 43120.39 48075.82 2021-11-06 14:27:50.000 310 21252.95 471.29 43120.43 48075.72 2021-11-06 14:27:51.000 310 21252.94 471.25 43120.47 48075.79 2021-11-06 14:27:52.000 310 21252.91 471.23 43120.48 48075.84 2021-11-06 14:27:53.000 310 21252.90 471.23 43120.50 48075.74 2021-11-06 14:27:54.000 310 21252.86 471.26 43120.52 48075.88 2021-11-06 14:27:55.000 310 21252.81 471.27 43120.53 48075.84 2021-11-06 14:27:56.000 310 21252.79 471.31 43120.57 48075.75 2021-11-06 14:27:57.000 310 21252.73 471.36 43120.51 48075.74 2021-11-06 14:27:58.000 310 21252.64 471.36 43120.47 48075.72 2021-11-06 14:27:59.000 310 21252.65 471.34 43120.49 48075.78 2021-11-06 14:28:00.000 310 21252.60 471.38 43120.47 48075.72 2021-11-06 14:28:01.000 310 21252.55 471.39 43120.45 48075.57 2021-11-06 14:28:02.000 310 21252.53 471.39 43120.42 48075.64 2021-11-06 14:28:03.000 310 21252.56 471.39 43120.40 48075.59 2021-11-06 14:28:04.000 310 21252.56 471.41 43120.39 48075.49 2021-11-06 14:28:05.000 310 21252.59 471.39 43120.40 48075.68 2021-11-06 14:28:06.000 310 21252.64 471.37 43120.40 48075.55 2021-11-06 14:28:07.000 310 21252.66 471.34 43120.39 48075.55 2021-11-06 14:28:08.000 310 21252.67 471.31 43120.37 48075.57 2021-11-06 14:28:09.000 310 21252.75 471.30 43120.41 48075.71 2021-11-06 14:28:10.000 310 21252.78 471.29 43120.39 48075.57 2021-11-06 14:28:11.000 310 21252.81 471.29 43120.42 48075.76 2021-11-06 14:28:12.000 310 21252.86 471.25 43120.44 48075.69 2021-11-06 14:28:13.000 310 21252.93 471.23 43120.42 48075.75 2021-11-06 14:28:14.000 310 21252.98 471.21 43120.44 48075.67 2021-11-06 14:28:15.000 310 21253.03 471.21 43120.44 48075.87 2021-11-06 14:28:16.000 310 21253.09 471.20 43120.43 48075.72 2021-11-06 14:28:17.000 310 21253.15 471.17 43120.43 48075.81 2021-11-06 14:28:18.000 310 21253.18 471.15 43120.44 48075.85 2021-11-06 14:28:19.000 310 21253.18 471.15 43120.40 48075.78 2021-11-06 14:28:20.000 310 21253.19 471.14 43120.41 48075.93 2021-11-06 14:28:21.000 310 21253.20 471.11 43120.42 48075.83 2021-11-06 14:28:22.000 310 21253.20 471.09 43120.45 48075.87 2021-11-06 14:28:23.000 310 21253.18 471.10 43120.48 48075.91 2021-11-06 14:28:24.000 310 21253.10 471.12 43120.49 48075.91 2021-11-06 14:28:25.000 310 21253.08 471.11 43120.48 48075.79 2021-11-06 14:28:26.000 310 21253.06 471.14 43120.48 48075.95 2021-11-06 14:28:27.000 310 21253.01 471.16 43120.48 48075.82 2021-11-06 14:28:28.000 310 21252.95 471.16 43120.48 48075.85 2021-11-06 14:28:29.000 310 21252.90 471.15 43120.45 48075.77 2021-11-06 14:28:30.000 310 21252.85 471.14 43120.49 48075.85 2021-11-06 14:28:31.000 310 21252.80 471.10 43120.48 48075.71 2021-11-06 14:28:32.000 310 21252.76 471.11 43120.51 48075.80 2021-11-06 14:28:33.000 310 21252.75 471.12 43120.51 48075.74 2021-11-06 14:28:34.000 310 21252.69 471.07 43120.53 48075.77 2021-11-06 14:28:35.000 310 21252.65 470.99 43120.56 48075.66 2021-11-06 14:28:36.000 310 21252.62 470.97 43120.57 48075.78 2021-11-06 14:28:37.000 310 21252.65 470.93 43120.61 48075.80 2021-11-06 14:28:38.000 310 21252.68 470.90 43120.64 48075.75 2021-11-06 14:28:39.000 310 21252.73 470.83 43120.69 48075.84 2021-11-06 14:28:40.000 310 21252.75 470.77 43120.73 48075.92 2021-11-06 14:28:41.000 310 21252.80 470.72 43120.74 48075.92 2021-11-06 14:28:42.000 310 21252.87 470.70 43120.81 48076.05 2021-11-06 14:28:43.000 310 21252.93 470.64 43120.81 48075.95 2021-11-06 14:28:44.000 310 21253.00 470.59 43120.85 48076.06 2021-11-06 14:28:45.000 310 21253.04 470.62 43120.82 48076.21 2021-11-06 14:28:46.000 310 21253.13 470.58 43120.84 48076.18 2021-11-06 14:28:47.000 310 21253.18 470.54 43120.87 48076.17 2021-11-06 14:28:48.000 310 21253.25 470.53 43120.85 48076.25 2021-11-06 14:28:49.000 310 21253.28 470.54 43120.87 48076.32 2021-11-06 14:28:50.000 310 21253.34 470.49 43120.87 48076.28 2021-11-06 14:28:51.000 310 21253.42 470.46 43120.91 48076.47 2021-11-06 14:28:52.000 310 21253.45 470.42 43120.93 48076.32 2021-11-06 14:28:53.000 310 21253.46 470.43 43120.93 48076.47 2021-11-06 14:28:54.000 310 21253.44 470.46 43120.93 48076.44 2021-11-06 14:28:55.000 310 21253.43 470.53 43120.92 48076.37 2021-11-06 14:28:56.000 310 21253.41 470.58 43120.88 48076.39 2021-11-06 14:28:57.000 310 21253.39 470.59 43120.88 48076.46 2021-11-06 14:28:58.000 310 21253.41 470.60 43120.88 48076.29 2021-11-06 14:28:59.000 310 21253.38 470.57 43120.88 48076.38 2021-11-06 14:29:00.000 310 21253.32 470.61 43120.88 48076.31 2021-11-06 14:29:01.000 310 21253.28 470.65 43120.84 48076.28 2021-11-06 14:29:02.000 310 21253.21 470.71 43120.84 48076.26 2021-11-06 14:29:03.000 310 21253.12 470.77 43120.82 48076.29 2021-11-06 14:29:04.000 310 21253.10 470.80 43120.79 48076.19 2021-11-06 14:29:05.000 310 21253.06 470.80 43120.77 48076.10 2021-11-06 14:29:06.000 310 21253.03 470.77 43120.77 48076.22 2021-11-06 14:29:07.000 310 21253.01 470.72 43120.82 48076.13 2021-11-06 14:29:08.000 310 21253.01 470.72 43120.86 48076.07 2021-11-06 14:29:09.000 310 21252.98 470.71 43120.85 48076.15 2021-11-06 14:29:10.000 310 21252.97 470.66 43120.86 48076.14 2021-11-06 14:29:11.000 310 21252.95 470.63 43120.88 48076.15 2021-11-06 14:29:12.000 310 21252.99 470.58 43120.90 48076.20 2021-11-06 14:29:13.000 310 21253.02 470.54 43120.91 48076.11 2021-11-06 14:29:14.000 310 21253.03 470.50 43120.96 48076.19 2021-11-06 14:29:15.000 310 21253.15 470.46 43120.97 48076.35 2021-11-06 14:29:16.000 310 21253.23 470.44 43120.99 48076.33 2021-11-06 14:29:17.000 310 21253.29 470.41 43121.02 48076.32 2021-11-06 14:29:18.000 310 21253.34 470.38 43121.02 48076.41 2021-11-06 14:29:19.000 310 21253.44 470.32 43121.00 48076.43 2021-11-06 14:29:20.000 310 21253.55 470.29 43121.01 48076.54 2021-11-06 14:29:21.000 310 21253.62 470.26 43121.06 48076.57 2021-11-06 14:29:22.000 310 21253.66 470.24 43121.06 48076.58 2021-11-06 14:29:23.000 310 21253.68 470.24 43121.10 48076.63 2021-11-06 14:29:24.000 310 21253.72 470.22 43121.13 48076.77 2021-11-06 14:29:25.000 310 21253.75 470.21 43121.17 48076.64 2021-11-06 14:29:26.000 310 21253.76 470.21 43121.20 48076.74 2021-11-06 14:29:27.000 310 21253.76 470.27 43121.20 48076.88 2021-11-06 14:29:28.000 310 21253.72 470.33 43121.16 48076.77 2021-11-06 14:29:29.000 310 21253.69 470.36 43121.17 48076.72 2021-11-06 14:29:30.000 310 21253.66 470.36 43121.18 48076.73 2021-11-06 14:29:31.000 310 21253.63 470.38 43121.21 48076.78 2021-11-06 14:29:32.000 310 21253.61 470.42 43121.17 48076.71 2021-11-06 14:29:33.000 310 21253.54 470.44 43121.14 48076.72 2021-11-06 14:29:34.000 310 21253.50 470.45 43121.19 48076.68 2021-11-06 14:29:35.000 310 21253.47 470.47 43121.17 48076.66 2021-11-06 14:29:36.000 310 21253.44 470.49 43121.16 48076.71 2021-11-06 14:29:37.000 310 21253.38 470.54 43121.14 48076.56 2021-11-06 14:29:38.000 310 21253.33 470.59 43121.09 48076.67 2021-11-06 14:29:39.000 310 21253.34 470.59 43121.07 48076.45 2021-11-06 14:29:40.000 310 21253.34 470.59 43121.06 48076.55 2021-11-06 14:29:41.000 310 21253.35 470.57 43121.03 48076.48 2021-11-06 14:29:42.000 310 21253.37 470.53 43120.99 48076.49 2021-11-06 14:29:43.000 310 21253.39 470.52 43121.00 48076.45 2021-11-06 14:29:44.000 310 21253.42 470.48 43120.97 48076.55 2021-11-06 14:29:45.000 310 21253.48 470.46 43120.94 48076.40 2021-11-06 14:29:46.000 310 21253.56 470.43 43120.96 48076.62 2021-11-06 14:29:47.000 310 21253.57 470.39 43120.99 48076.58 2021-11-06 14:29:48.000 310 21253.60 470.36 43121.01 48076.52 2021-11-06 14:29:49.000 310 21253.65 470.33 43121.05 48076.62 2021-11-06 14:29:50.000 310 21253.66 470.30 43121.07 48076.63 2021-11-06 14:29:51.000 310 21253.72 470.34 43121.04 48076.62 2021-11-06 14:29:52.000 310 21253.74 470.30 43121.05 48076.68 2021-11-06 14:29:53.000 310 21253.73 470.30 43121.06 48076.63 2021-11-06 14:29:54.000 310 21253.73 470.30 43121.06 48076.69 2021-11-06 14:29:55.000 310 21253.72 470.35 43121.06 48076.71 2021-11-06 14:29:56.000 310 21253.70 470.42 43121.03 48076.62 2021-11-06 14:29:57.000 310 21253.69 470.45 43120.98 48076.55 2021-11-06 14:29:58.000 310 21253.69 470.49 43120.91 48076.65 2021-11-06 14:29:59.000 310 21253.70 470.48 43120.90 48076.59 2021-11-06 14:30:00.000 310 21253.68 470.48 43120.91 48076.43 2021-11-06 14:30:01.000 310 21253.66 470.45 43120.89 48076.50 2021-11-06 14:30:02.000 310 21253.63 470.46 43120.88 48076.46 2021-11-06 14:30:03.000 310 21253.63 470.43 43120.87 48076.43 2021-11-06 14:30:04.000 310 21253.65 470.40 43120.88 48076.52 2021-11-06 14:30:05.000 310 21253.64 470.41 43120.86 48076.48 2021-11-06 14:30:06.000 310 21253.65 470.38 43120.85 48076.38 2021-11-06 14:30:07.000 310 21253.67 470.39 43120.84 48076.58 2021-11-06 14:30:08.000 310 21253.63 470.44 43120.87 48076.46 2021-11-06 14:30:09.000 310 21253.62 470.46 43120.85 48076.53 2021-11-06 14:30:10.000 310 21253.60 470.49 43120.85 48076.47 2021-11-06 14:30:11.000 310 21253.55 470.53 43120.84 48076.35 2021-11-06 14:30:12.000 310 21253.54 470.55 43120.75 48076.46 2021-11-06 14:30:13.000 310 21253.57 470.60 43120.75 48076.27 2021-11-06 14:30:14.000 310 21253.55 470.62 43120.77 48076.39 2021-11-06 14:30:15.000 310 21253.52 470.63 43120.73 48076.31 2021-11-06 14:30:16.000 310 21253.54 470.62 43120.68 48076.23 2021-11-06 14:30:17.000 310 21253.55 470.60 43120.66 48076.21 2021-11-06 14:30:18.000 310 21253.58 470.54 43120.67 48076.29 2021-11-06 14:30:19.000 310 21253.57 470.50 43120.65 48076.16 2021-11-06 14:30:20.000 310 21253.58 470.46 43120.65 48076.36 2021-11-06 14:30:21.000 310 21253.61 470.40 43120.65 48076.30 2021-11-06 14:30:22.000 310 21253.66 470.35 43120.69 48076.22 2021-11-06 14:30:23.000 310 21253.66 470.34 43120.70 48076.33 2021-11-06 14:30:24.000 310 21253.67 470.36 43120.68 48076.34 2021-11-06 14:30:25.000 310 21253.73 470.34 43120.67 48076.26 2021-11-06 14:30:26.000 310 21253.74 470.34 43120.65 48076.39 2021-11-06 14:30:27.000 310 21253.77 470.31 43120.66 48076.27 2021-11-06 14:30:28.000 310 21253.82 470.32 43120.68 48076.40 2021-11-06 14:30:29.000 310 21253.83 470.33 43120.63 48076.35 2021-11-06 14:30:30.000 310 21253.87 470.33 43120.63 48076.34 2021-11-06 14:30:31.000 310 21253.88 470.31 43120.65 48076.31 2021-11-06 14:30:32.000 310 21253.88 470.30 43120.61 48076.43 2021-11-06 14:30:33.000 310 21253.86 470.30 43120.61 48076.25 2021-11-06 14:30:34.000 310 21253.84 470.30 43120.65 48076.42 2021-11-06 14:30:35.000 310 21253.83 470.30 43120.66 48076.32 2021-11-06 14:30:36.000 310 21253.79 470.34 43120.65 48076.38 2021-11-06 14:30:37.000 310 21253.73 470.36 43120.62 48076.37 2021-11-06 14:30:38.000 310 21253.65 470.42 43120.60 48076.32 2021-11-06 14:30:39.000 310 21253.58 470.46 43120.58 48076.26 2021-11-06 14:30:40.000 310 21253.54 470.49 43120.57 48076.16 2021-11-06 14:30:41.000 310 21253.51 470.48 43120.55 48076.23 2021-11-06 14:30:42.000 310 21253.44 470.48 43120.54 48076.13 2021-11-06 14:30:43.000 310 21253.41 470.47 43120.53 48076.02 2021-11-06 14:30:44.000 310 21253.44 470.47 43120.52 48076.07 2021-11-06 14:30:45.000 310 21253.41 470.46 43120.51 48076.10 2021-11-06 14:30:46.000 310 21253.41 470.41 43120.52 48076.11 2021-11-06 14:30:47.000 310 21253.38 470.46 43120.54 48075.99 2021-11-06 14:30:48.000 310 21253.36 470.43 43120.57 48076.15 2021-11-06 14:30:49.000 310 21253.33 470.39 43120.57 48075.97 2021-11-06 14:30:50.000 310 21253.34 470.32 43120.59 48076.08 2021-11-06 14:30:51.000 310 21253.37 470.29 43120.58 48076.06 2021-11-06 14:30:52.000 310 21253.42 470.27 43120.65 48076.11 2021-11-06 14:30:53.000 310 21253.39 470.27 43120.63 48076.23 2021-11-06 14:30:54.000 310 21253.39 470.28 43120.66 48076.19 2021-11-06 14:30:55.000 310 21253.40 470.30 43120.66 48076.08 2021-11-06 14:30:56.000 310 21253.41 470.28 43120.65 48076.19 2021-11-06 14:30:57.000 310 21253.37 470.30 43120.67 48076.21 2021-11-06 14:30:58.000 310 21253.31 470.35 43120.64 48076.16 2021-11-06 14:30:59.000 310 21253.28 470.41 43120.61 48076.16 2021-11-06 14:31:00.000 310 21253.22 470.41 43120.62 48076.05 2021-11-06 14:31:01.000 310 21253.14 470.42 43120.59 48075.99 2021-11-06 14:31:02.000 310 21253.18 470.37 43120.61 48076.12 2021-11-06 14:31:03.000 310 21253.17 470.29 43120.64 48075.96 2021-11-06 14:31:04.000 310 21253.15 470.25 43120.66 48076.10 2021-11-06 14:31:05.000 310 21253.20 470.23 43120.70 48076.10 2021-11-06 14:31:06.000 310 21253.19 470.21 43120.74 48076.08 2021-11-06 14:31:07.000 310 21253.21 470.16 43120.81 48076.14 2021-11-06 14:31:08.000 310 21253.25 470.13 43120.81 48076.29 2021-11-06 14:31:09.000 310 21253.25 470.10 43120.86 48076.20 2021-11-06 14:31:10.000 310 21253.26 470.05 43120.90 48076.27 2021-11-06 14:31:11.000 310 21253.29 470.04 43120.98 48076.41 2021-11-06 14:31:12.000 310 21253.36 470.03 43121.04 48076.42 2021-11-06 14:31:13.000 310 21253.40 470.00 43121.05 48076.49 2021-11-06 14:31:14.000 310 21253.42 469.99 43121.09 48076.50 2021-11-06 14:31:15.000 310 21253.43 470.03 43121.12 48076.56 2021-11-06 14:31:16.000 310 21253.45 470.05 43121.13 48076.63 2021-11-06 14:31:17.000 310 21253.44 470.04 43121.14 48076.64 2021-11-06 14:31:18.000 310 21253.43 470.00 43121.21 48076.54 2021-11-06 14:31:19.000 310 21253.42 469.96 43121.22 48076.61 2021-11-06 14:31:20.000 310 21253.41 469.96 43121.22 48076.79 2021-11-06 14:31:21.000 310 21253.40 469.98 43121.25 48076.61 2021-11-06 14:31:22.000 310 21253.35 469.96 43121.28 48076.73 2021-11-06 14:31:23.000 310 21253.28 469.97 43121.31 48076.69 2021-11-06 14:31:24.000 310 21253.26 469.95 43121.34 48076.70 2021-11-06 14:31:25.000 310 21253.26 469.96 43121.34 48076.71 2021-11-06 14:31:26.000 310 21253.22 470.02 43121.34 48076.72 2021-11-06 14:31:27.000 310 21253.17 470.06 43121.33 48076.65 2021-11-06 14:31:28.000 310 21253.13 470.11 43121.28 48076.65 2021-11-06 14:31:29.000 310 21253.14 470.10 43121.30 48076.70 2021-11-06 14:31:30.000 310 21253.12 470.12 43121.29 48076.66 2021-11-06 14:31:31.000 310 21253.10 470.12 43121.30 48076.51 2021-11-06 14:31:32.000 310 21253.13 470.12 43121.30 48076.56 2021-11-06 14:31:33.000 310 21253.11 470.11 43121.30 48076.68 2021-11-06 14:31:34.000 310 21253.08 470.12 43121.29 48076.57 2021-11-06 14:31:35.000 310 21253.09 470.13 43121.31 48076.62 2021-11-06 14:31:36.000 310 21253.11 470.15 43121.31 48076.64 2021-11-06 14:31:37.000 310 21253.08 470.16 43121.31 48076.60 2021-11-06 14:31:38.000 310 21253.09 470.19 43121.30 48076.62 2021-11-06 14:31:39.000 310 21253.10 470.21 43121.34 48076.63 2021-11-06 14:31:40.000 310 21253.11 470.21 43121.31 48076.55 2021-11-06 14:31:41.000 310 21253.07 470.25 43121.28 48076.65 2021-11-06 14:31:42.000 310 21253.08 470.26 43121.27 48076.61 2021-11-06 14:31:43.000 310 21253.03 470.26 43121.27 48076.48 2021-11-06 14:31:44.000 310 21253.07 470.26 43121.28 48076.53 2021-11-06 14:31:45.000 310 21253.03 470.23 43121.29 48076.65 2021-11-06 14:31:46.000 310 21252.99 470.21 43121.24 48076.49 2021-11-06 14:31:47.000 310 21253.00 470.19 43121.31 48076.61 2021-11-06 14:31:48.000 310 21252.98 470.17 43121.33 48076.60 2021-11-06 14:31:49.000 310 21252.96 470.12 43121.37 48076.52 2021-11-06 14:31:50.000 310 21252.98 470.13 43121.37 48076.57 2021-11-06 14:31:51.000 310 21252.94 470.19 43121.37 48076.67 2021-11-06 14:31:52.000 310 21252.95 470.25 43121.38 48076.68 2021-11-06 14:31:53.000 310 21252.94 470.34 43121.34 48076.51 2021-11-06 14:31:54.000 310 21252.95 470.40 43121.26 48076.62 2021-11-06 14:31:55.000 310 21252.97 470.41 43121.26 48076.52 2021-11-06 14:31:56.000 310 21252.99 470.41 43121.19 48076.40 2021-11-06 14:31:57.000 310 21252.98 470.45 43121.14 48076.44 2021-11-06 14:31:58.000 310 21252.95 470.46 43121.13 48076.43 2021-11-06 14:31:59.000 310 21252.93 470.50 43121.10 48076.42 2021-11-06 14:32:00.000 310 21252.94 470.56 43121.07 48076.32 2021-11-06 14:32:01.000 310 21252.93 470.58 43121.05 48076.39 2021-11-06 14:32:02.000 310 21252.90 470.60 43120.98 48076.19 2021-11-06 14:32:03.000 310 21252.90 470.56 43121.00 48076.31 2021-11-06 14:32:04.000 310 21252.92 470.54 43120.97 48076.24 2021-11-06 14:32:05.000 310 21252.90 470.53 43120.97 48076.23 2021-11-06 14:32:06.000 310 21252.91 470.50 43121.02 48076.30 2021-11-06 14:32:07.000 310 21252.91 470.47 43121.06 48076.31 2021-11-06 14:32:08.000 310 21252.88 470.43 43121.09 48076.22 2021-11-06 14:32:09.000 310 21252.90 470.41 43121.10 48076.43 2021-11-06 14:32:10.000 310 21252.96 470.39 43121.18 48076.33 2021-11-06 14:32:11.000 310 21252.93 470.39 43121.24 48076.42 2021-11-06 14:32:12.000 310 21252.90 470.35 43121.25 48076.48 2021-11-06 14:32:13.000 310 21252.88 470.33 43121.28 48076.50 2021-11-06 14:32:14.000 310 21252.87 470.33 43121.33 48076.43 2021-11-06 14:32:15.000 310 21252.91 470.37 43121.32 48076.62 2021-11-06 14:32:16.000 310 21252.89 470.39 43121.35 48076.45 2021-11-06 14:32:17.000 310 21252.87 470.37 43121.34 48076.56 2021-11-06 14:32:18.000 310 21252.85 470.42 43121.34 48076.52 2021-11-06 14:32:19.000 310 21252.83 470.46 43121.34 48076.51 2021-11-06 14:32:20.000 310 21252.83 470.50 43121.31 48076.49 2021-11-06 14:32:21.000 310 21252.81 470.53 43121.30 48076.54 2021-11-06 14:32:22.000 310 21252.80 470.53 43121.30 48076.42 2021-11-06 14:32:23.000 310 21252.84 470.52 43121.29 48076.55 2021-11-06 14:32:24.000 310 21252.83 470.52 43121.34 48076.42 2021-11-06 14:32:25.000 310 21252.80 470.55 43121.34 48076.52 2021-11-06 14:32:26.000 310 21252.80 470.59 43121.33 48076.50 2021-11-06 14:32:27.000 310 21252.76 470.62 43121.32 48076.44 2021-11-06 14:32:28.000 310 21252.78 470.61 43121.31 48076.49 2021-11-06 14:32:29.000 310 21252.82 470.61 43121.31 48076.49 2021-11-06 14:32:30.000 310 21252.81 470.61 43121.27 48076.36 2021-11-06 14:32:31.000 310 21252.82 470.63 43121.27 48076.52 2021-11-06 14:32:32.000 310 21252.84 470.63 43121.24 48076.35 2021-11-06 14:32:33.000 310 21252.85 470.61 43121.27 48076.46 2021-11-06 14:32:34.000 310 21252.86 470.62 43121.27 48076.43 2021-11-06 14:32:35.000 310 21252.84 470.63 43121.25 48076.43 2021-11-06 14:32:36.000 310 21252.87 470.62 43121.23 48076.39 2021-11-06 14:32:37.000 310 21252.88 470.61 43121.24 48076.51 2021-11-06 14:32:38.000 310 21252.90 470.60 43121.24 48076.47 2021-11-06 14:32:39.000 310 21252.91 470.64 43121.22 48076.34 2021-11-06 14:32:40.000 310 21252.93 470.65 43121.23 48076.41 2021-11-06 14:32:41.000 310 21252.92 470.61 43121.25 48076.56 2021-11-06 14:32:42.000 310 21252.93 470.60 43121.22 48076.45 2021-11-06 14:32:43.000 310 21252.94 470.57 43121.22 48076.42 2021-11-06 14:32:44.000 310 21252.93 470.59 43121.20 48076.48 2021-11-06 14:32:45.000 310 21252.94 470.55 43121.20 48076.47 2021-11-06 14:32:46.000 310 21252.93 470.53 43121.22 48076.52 2021-11-06 14:32:47.000 310 21252.91 470.50 43121.24 48076.50 2021-11-06 14:32:48.000 310 21252.93 470.48 43121.27 48076.39 2021-11-06 14:32:49.000 310 21252.93 470.44 43121.31 48076.57 2021-11-06 14:32:50.000 310 21252.88 470.42 43121.28 48076.40 2021-11-06 14:32:51.000 310 21252.81 470.40 43121.31 48076.51 2021-11-06 14:32:52.000 310 21252.78 470.38 43121.30 48076.44 2021-11-06 14:32:53.000 310 21252.80 470.34 43121.30 48076.49 2021-11-06 14:32:54.000 310 21252.80 470.34 43121.32 48076.41 2021-11-06 14:32:55.000 310 21252.80 470.34 43121.31 48076.52 2021-11-06 14:32:56.000 310 21252.80 470.31 43121.31 48076.37 2021-11-06 14:32:57.000 310 21252.82 470.32 43121.30 48076.54 2021-11-06 14:32:58.000 310 21252.87 470.34 43121.28 48076.40 2021-11-06 14:32:59.000 310 21252.90 470.33 43121.32 48076.49 2021-11-06 14:33:00.000 310 21252.90 470.33 43121.29 48076.55 2021-11-06 14:33:01.000 310 21252.90 470.35 43121.28 48076.47 2021-11-06 14:33:02.000 310 21252.90 470.35 43121.28 48076.45 2021-11-06 14:33:03.000 310 21252.92 470.36 43121.28 48076.57 2021-11-06 14:33:04.000 310 21252.90 470.39 43121.25 48076.39 2021-11-06 14:33:05.000 310 21252.86 470.35 43121.26 48076.55 2021-11-06 14:33:06.000 310 21252.89 470.36 43121.22 48076.38 2021-11-06 14:33:07.000 310 21252.88 470.42 43121.21 48076.42 2021-11-06 14:33:08.000 310 21252.85 470.50 43121.13 48076.45 2021-11-06 14:33:09.000 310 21252.87 470.53 43121.10 48076.37 2021-11-06 14:33:10.000 310 21252.86 470.55 43121.03 48076.24 2021-11-06 14:33:11.000 310 21252.86 470.56 43120.98 48076.22 2021-11-06 14:33:12.000 310 21252.82 470.55 43120.98 48076.30 2021-11-06 14:33:13.000 310 21252.81 470.49 43120.98 48076.08 2021-11-06 14:33:14.000 310 21252.79 470.45 43121.00 48076.16 2021-11-06 14:33:15.000 310 21252.78 470.47 43120.99 48076.21 2021-11-06 14:33:16.000 310 21252.75 470.47 43120.99 48076.20 2021-11-06 14:33:17.000 310 21252.73 470.45 43121.03 48076.13 2021-11-06 14:33:18.000 310 21252.72 470.46 43121.02 48076.25 2021-11-06 14:33:19.000 310 21252.72 470.48 43121.03 48076.12 2021-11-06 14:33:20.000 310 21252.73 470.49 43121.04 48076.13 2021-11-06 14:33:21.000 310 21252.66 470.53 43120.99 48076.21 2021-11-06 14:33:22.000 310 21252.66 470.53 43120.96 48076.12 2021-11-06 14:33:23.000 310 21252.65 470.50 43120.97 48076.07 2021-11-06 14:33:24.000 310 21252.66 470.48 43120.95 48076.19 2021-11-06 14:33:25.000 310 21252.65 470.45 43120.93 48076.01 2021-11-06 14:33:26.000 310 21252.64 470.45 43120.95 48076.05 2021-11-06 14:33:27.000 310 21252.61 470.43 43120.92 48076.14 2021-11-06 14:33:28.000 310 21252.52 470.45 43120.94 48076.07 2021-11-06 14:33:29.000 310 21252.45 470.43 43120.94 48076.00 2021-11-06 14:33:30.000 310 21252.44 470.42 43120.92 48075.93 2021-11-06 14:33:31.000 310 21252.39 470.42 43120.96 48075.94 2021-11-06 14:33:32.000 310 21252.38 470.41 43120.94 48076.05 2021-11-06 14:33:33.000 310 21252.34 470.40 43120.92 48075.96 2021-11-06 14:33:34.000 310 21252.34 470.35 43120.93 48075.86 2021-11-06 14:33:35.000 310 21252.39 470.35 43120.94 48075.94 2021-11-06 14:33:36.000 310 21252.41 470.38 43120.93 48075.96 2021-11-06 14:33:37.000 310 21252.43 470.38 43120.92 48075.91 2021-11-06 14:33:38.000 310 21252.48 470.35 43120.93 48076.03 2021-11-06 14:33:39.000 310 21252.57 470.34 43120.94 48076.03 2021-11-06 14:33:40.000 310 21252.56 470.36 43120.93 48075.96 2021-11-06 14:33:41.000 310 21252.56 470.39 43120.88 48076.03 2021-11-06 14:33:42.000 310 21252.58 470.38 43120.91 48076.00 2021-11-06 14:33:43.000 310 21252.58 470.39 43120.91 48075.94 2021-11-06 14:33:44.000 310 21252.63 470.37 43120.92 48076.09 2021-11-06 14:33:45.000 310 21252.65 470.37 43120.96 48076.08 2021-11-06 14:33:46.000 310 21252.70 470.38 43120.98 48075.96 2021-11-06 14:33:47.000 310 21252.71 470.38 43120.93 48076.15 2021-11-06 14:33:48.000 310 21252.74 470.39 43120.97 48076.09 2021-11-06 14:33:49.000 310 21252.73 470.41 43120.99 48076.13 2021-11-06 14:33:50.000 310 21252.70 470.43 43120.96 48076.12 2021-11-06 14:33:51.000 310 21252.68 470.46 43120.98 48076.06 2021-11-06 14:33:52.000 310 21252.66 470.44 43120.98 48076.06 2021-11-06 14:33:53.000 310 21252.65 470.44 43121.02 48076.20 2021-11-06 14:33:54.000 310 21252.63 470.43 43121.03 48076.08 2021-11-06 14:33:55.000 310 21252.57 470.39 43121.07 48076.11 2021-11-06 14:33:56.000 310 21252.54 470.39 43121.07 48076.15 2021-11-06 14:33:57.000 310 21252.52 470.38 43121.10 48076.16 2021-11-06 14:33:58.000 310 21252.48 470.38 43121.11 48076.21 2021-11-06 14:33:59.000 310 21252.46 470.37 43121.13 48076.12 2021-11-06 14:34:00.000 310 21252.48 470.35 43121.13 48076.27 2021-11-06 14:34:01.000 310 21252.50 470.33 43121.19 48076.15 2021-11-06 14:34:02.000 310 21252.52 470.33 43121.22 48076.26 2021-11-06 14:34:03.000 310 21252.55 470.34 43121.24 48076.26 2021-11-06 14:34:04.000 310 21252.56 470.37 43121.24 48076.30 2021-11-06 14:34:05.000 310 21252.58 470.35 43121.25 48076.31 2021-11-06 14:34:06.000 310 21252.61 470.33 43121.27 48076.25 2021-11-06 14:34:07.000 310 21252.65 470.26 43121.28 48076.37 2021-11-06 14:34:08.000 310 21252.66 470.21 43121.29 48076.28 2021-11-06 14:34:09.000 310 21252.66 470.18 43121.27 48076.41 2021-11-06 14:34:10.000 310 21252.70 470.13 43121.34 48076.40 2021-11-06 14:34:11.000 310 21252.70 470.10 43121.35 48076.38 2021-11-06 14:34:12.000 310 21252.73 470.05 43121.36 48076.41 2021-11-06 14:34:13.000 310 21252.75 470.02 43121.38 48076.51 2021-11-06 14:34:14.000 310 21252.81 469.97 43121.45 48076.54 2021-11-06 14:34:15.000 310 21252.81 469.94 43121.49 48076.47 2021-11-06 14:34:16.000 310 21252.79 469.91 43121.50 48076.66 2021-11-06 14:34:17.000 310 21252.80 469.89 43121.52 48076.55 2021-11-06 14:34:18.000 310 21252.81 469.84 43121.55 48076.69 2021-11-06 14:34:19.000 310 21252.80 469.78 43121.58 48076.64 2021-11-06 14:34:20.000 310 21252.81 469.76 43121.63 48076.74 2021-11-06 14:34:21.000 310 21252.81 469.75 43121.65 48076.69 2021-11-06 14:34:22.000 310 21252.86 469.74 43121.68 48076.83 2021-11-06 14:34:23.000 310 21252.85 469.73 43121.68 48076.71 2021-11-06 14:34:24.000 310 21252.86 469.73 43121.70 48076.92 2021-11-06 14:34:25.000 310 21252.90 469.75 43121.72 48076.72 2021-11-06 14:34:26.000 310 21252.93 469.75 43121.69 48076.83 2021-11-06 14:34:27.000 310 21252.96 469.77 43121.68 48076.94 2021-11-06 14:34:28.000 310 21252.95 469.77 43121.68 48076.85 2021-11-06 14:34:29.000 310 21252.90 469.77 43121.65 48076.75 2021-11-06 14:34:30.000 310 21252.90 469.83 43121.65 48076.83 2021-11-06 14:34:31.000 310 21252.91 469.86 43121.66 48076.82 2021-11-06 14:34:32.000 310 21252.86 469.94 43121.60 48076.78 2021-11-06 14:34:33.000 310 21252.83 470.07 43121.52 48076.70 2021-11-06 14:34:34.000 310 21252.81 470.16 43121.44 48076.71 2021-11-06 14:34:35.000 310 21252.75 470.24 43121.40 48076.53 2021-11-06 14:34:36.000 310 21252.72 470.26 43121.33 48076.56 2021-11-06 14:34:37.000 310 21252.72 470.26 43121.31 48076.49 2021-11-06 14:34:38.000 310 21252.71 470.28 43121.31 48076.35 2021-11-06 14:34:39.000 310 21252.74 470.27 43121.28 48076.46 2021-11-06 14:34:40.000 310 21252.70 470.29 43121.28 48076.43 2021-11-06 14:34:41.000 310 21252.72 470.26 43121.31 48076.35 2021-11-06 14:34:42.000 310 21252.72 470.26 43121.31 48076.46 2021-11-06 14:34:43.000 310 21252.67 470.28 43121.30 48076.41 2021-11-06 14:34:44.000 310 21252.66 470.31 43121.28 48076.28 2021-11-06 14:34:45.000 310 21252.64 470.35 43121.24 48076.42 2021-11-06 14:34:46.000 310 21252.61 470.36 43121.22 48076.33 2021-11-06 14:34:47.000 310 21252.63 470.34 43121.19 48076.25 2021-11-06 14:34:48.000 310 21252.63 470.32 43121.21 48076.28 2021-11-06 14:34:49.000 310 21252.62 470.30 43121.22 48076.30 2021-11-06 14:34:50.000 310 21252.63 470.26 43121.20 48076.28 2021-11-06 14:34:51.000 310 21252.65 470.22 43121.23 48076.33 2021-11-06 14:34:52.000 310 21252.59 470.22 43121.19 48076.21 2021-11-06 14:34:53.000 310 21252.59 470.23 43121.20 48076.27 2021-11-06 14:34:54.000 310 21252.66 470.22 43121.19 48076.39 2021-11-06 14:34:55.000 310 21252.68 470.20 43121.16 48076.33 2021-11-06 14:34:56.000 310 21252.68 470.17 43121.16 48076.25 2021-11-06 14:34:57.000 310 21252.69 470.15 43121.14 48076.27 2021-11-06 14:34:58.000 310 21252.73 470.16 43121.13 48076.29 2021-11-06 14:34:59.000 310 21252.74 470.18 43121.16 48076.32 2021-11-06 14:35:00.000 310 21252.76 470.16 43121.14 48076.28 2021-11-06 14:35:01.000 310 21252.78 470.15 43121.10 48076.19 2021-11-06 14:35:02.000 310 21252.74 470.12 43121.06 48076.24 2021-11-06 14:35:03.000 310 21252.76 470.08 43121.07 48076.34 2021-11-06 14:35:04.000 310 21252.76 470.06 43121.08 48076.29 2021-11-06 14:35:05.000 310 21252.76 470.05 43121.05 48076.20 2021-11-06 14:35:06.000 310 21252.76 470.02 43121.09 48076.30 2021-11-06 14:35:07.000 310 21252.73 470.08 43121.03 48076.28 2021-11-06 14:35:08.000 310 21252.69 470.26 43120.99 48076.26 2021-11-06 14:35:09.000 310 21252.66 470.36 43120.89 48076.19 2021-11-06 14:35:10.000 310 21252.64 470.38 43120.83 48076.02 2021-11-06 14:35:11.000 310 21252.63 470.38 43120.78 48075.98 2021-11-06 14:35:12.000 310 21252.62 470.35 43120.72 48076.06 2021-11-06 14:35:13.000 310 21252.59 470.31 43120.73 48075.85 2021-11-06 14:35:14.000 310 21252.59 470.25 43120.76 48075.91 2021-11-06 14:35:15.000 310 21252.62 470.19 43120.80 48075.93 2021-11-06 14:35:16.000 310 21252.59 470.16 43120.81 48075.92 2021-11-06 14:35:17.000 310 21252.61 470.10 43120.84 48076.02 2021-11-06 14:35:18.000 310 21252.65 470.00 43120.87 48075.89 2021-11-06 14:35:19.000 310 21252.69 469.93 43120.91 48076.00 2021-11-06 14:35:20.000 310 21252.67 469.94 43120.96 48076.18 2021-11-06 14:35:21.000 310 21252.68 469.97 43120.97 48076.14 2021-11-06 14:35:22.000 310 21252.68 469.94 43120.98 48076.06 2021-11-06 14:35:23.000 310 21252.65 469.91 43120.99 48076.13 2021-11-06 14:35:24.000 310 21252.66 469.88 43121.02 48076.14 2021-11-06 14:35:25.000 310 21252.67 469.81 43121.05 48076.16 2021-11-06 14:35:26.000 310 21252.67 469.72 43121.09 48076.27 2021-11-06 14:35:27.000 310 21252.65 469.66 43121.12 48076.20 2021-11-06 14:35:28.000 310 21252.69 469.63 43121.17 48076.26 2021-11-06 14:35:29.000 310 21252.72 469.58 43121.22 48076.41 2021-11-06 14:35:30.000 310 21252.67 469.54 43121.29 48076.32 2021-11-06 14:35:31.000 310 21252.65 469.55 43121.29 48076.41 2021-11-06 14:35:32.000 310 21252.64 469.61 43121.32 48076.44 2021-11-06 14:35:33.000 310 21252.58 469.68 43121.32 48076.36 2021-11-06 14:35:34.000 310 21252.59 469.66 43121.29 48076.33 2021-11-06 14:35:35.000 310 21252.62 469.60 43121.29 48076.46 2021-11-06 14:35:36.000 310 21252.61 469.57 43121.35 48076.31 2021-11-06 14:35:37.000 310 21252.59 469.56 43121.37 48076.50 2021-11-06 14:35:38.000 310 21252.59 469.57 43121.41 48076.44 2021-11-06 14:35:39.000 310 21252.62 469.56 43121.41 48076.46 2021-11-06 14:35:40.000 310 21252.60 469.62 43121.41 48076.50 2021-11-06 14:35:41.000 310 21252.62 469.69 43121.42 48076.58 2021-11-06 14:35:42.000 310 21252.63 469.73 43121.39 48076.43 2021-11-06 14:35:43.000 310 21252.65 469.72 43121.41 48076.56 2021-11-06 14:35:44.000 310 21252.69 469.71 43121.41 48076.45 2021-11-06 14:35:45.000 310 21252.71 469.71 43121.40 48076.53 2021-11-06 14:35:46.000 310 21252.73 469.69 43121.44 48076.53 2021-11-06 14:35:47.000 310 21252.74 469.65 43121.43 48076.50 2021-11-06 14:35:48.000 310 21252.74 469.63 43121.42 48076.64 2021-11-06 14:35:49.000 310 21252.78 469.64 43121.46 48076.50 2021-11-06 14:35:50.000 310 21252.80 469.63 43121.47 48076.59 2021-11-06 14:35:51.000 310 21252.79 469.60 43121.47 48076.69 2021-11-06 14:35:52.000 310 21252.76 469.62 43121.45 48076.58 2021-11-06 14:35:53.000 310 21252.80 469.61 43121.42 48076.68 2021-11-06 14:35:54.000 310 21252.82 469.60 43121.45 48076.65 2021-11-06 14:35:55.000 310 21252.84 469.61 43121.43 48076.63 2021-11-06 14:35:56.000 310 21252.83 469.62 43121.38 48076.60 2021-11-06 14:35:57.000 310 21252.84 469.65 43121.37 48076.67 2021-11-06 14:35:58.000 310 21252.82 469.71 43121.35 48076.48 2021-11-06 14:35:59.000 310 21252.82 469.75 43121.31 48076.59 2021-11-06 14:36:00.000 310 21252.77 469.75 43121.25 48076.43 2021-11-06 14:36:01.000 310 21252.76 469.76 43121.22 48076.44 2021-11-06 14:36:02.000 310 21252.76 469.73 43121.20 48076.39 2021-11-06 14:36:03.000 310 21252.74 469.67 43121.18 48076.31 2021-11-06 14:36:04.000 310 21252.72 469.66 43121.22 48076.46 2021-11-06 14:36:05.000 310 21252.72 469.62 43121.26 48076.29 2021-11-06 14:36:06.000 310 21252.67 469.56 43121.26 48076.39 2021-11-06 14:36:07.000 310 21252.65 469.55 43121.31 48076.49 2021-11-06 14:36:08.000 310 21252.69 469.54 43121.35 48076.44 2021-11-06 14:36:09.000 310 21252.67 469.54 43121.36 48076.45 2021-11-06 14:36:10.000 310 21252.66 469.53 43121.37 48076.55 2021-11-06 14:36:11.000 310 21252.65 469.58 43121.39 48076.44 2021-11-06 14:36:12.000 310 21252.63 469.61 43121.42 48076.57 2021-11-06 14:36:13.000 310 21252.67 469.56 43121.37 48076.39 2021-11-06 14:36:14.000 310 21252.66 469.51 43121.36 48076.54 2021-11-06 14:36:15.000 310 21252.65 469.49 43121.37 48076.48 2021-11-06 14:36:16.000 310 21252.67 469.45 43121.45 48076.52 2021-11-06 14:36:17.000 310 21252.64 469.46 43121.44 48076.53 2021-11-06 14:36:18.000 310 21252.67 469.44 43121.41 48076.54 2021-11-06 14:36:19.000 310 21252.67 469.38 43121.43 48076.60 2021-11-06 14:36:20.000 310 21252.69 469.31 43121.47 48076.49 2021-11-06 14:36:21.000 310 21252.74 469.24 43121.53 48076.69 2021-11-06 14:36:22.000 310 21252.74 469.22 43121.56 48076.57 2021-11-06 14:36:23.000 310 21252.73 469.21 43121.58 48076.74 2021-11-06 14:36:24.000 310 21252.77 469.21 43121.57 48076.72 2021-11-06 14:36:25.000 310 21252.80 469.21 43121.58 48076.69 2021-11-06 14:36:26.000 310 21252.80 469.22 43121.56 48076.68 2021-11-06 14:36:27.000 310 21252.79 469.22 43121.55 48076.73 2021-11-06 14:36:28.000 310 21252.80 469.24 43121.53 48076.79 2021-11-06 14:36:29.000 310 21252.81 469.22 43121.56 48076.66 2021-11-06 14:36:30.000 310 21252.82 469.20 43121.57 48076.82 2021-11-06 14:36:31.000 310 21252.76 469.20 43121.62 48076.66 2021-11-06 14:36:32.000 310 21252.76 469.18 43121.65 48076.84 2021-11-06 14:36:33.000 310 21252.74 469.17 43121.66 48076.77 2021-11-06 14:36:34.000 310 21252.72 469.16 43121.66 48076.70 2021-11-06 14:36:35.000 310 21252.74 469.15 43121.68 48076.74 2021-11-06 14:36:36.000 310 21252.72 469.18 43121.70 48076.84 2021-11-06 14:36:37.000 310 21252.71 469.17 43121.69 48076.78 2021-11-06 14:36:38.000 310 21252.74 469.15 43121.69 48076.77 2021-11-06 14:36:39.000 310 21252.76 469.17 43121.71 48076.76 2021-11-06 14:36:40.000 310 21252.70 469.20 43121.68 48076.79 2021-11-06 14:36:41.000 310 21252.79 469.19 43121.68 48076.86 2021-11-06 14:36:42.000 310 21252.80 469.21 43121.70 48076.84 2021-11-06 14:36:43.000 310 21252.79 469.21 43121.70 48076.77 2021-11-06 14:36:44.000 310 21252.80 469.21 43121.69 48076.91 2021-11-06 14:36:45.000 310 21252.86 469.22 43121.68 48076.88 2021-11-06 14:36:46.000 310 21252.90 469.25 43121.68 48076.76 2021-11-06 14:36:47.000 310 21252.88 469.28 43121.69 48076.86 2021-11-06 14:36:48.000 310 21252.88 469.31 43121.70 48077.00 2021-11-06 14:36:49.000 310 21252.89 469.35 43121.67 48076.91 2021-11-06 14:36:50.000 310 21252.89 469.39 43121.68 48076.81 2021-11-06 14:36:51.000 310 21252.91 469.39 43121.65 48076.87 2021-11-06 14:36:52.000 310 21252.90 469.39 43121.66 48076.90 2021-11-06 14:36:53.000 310 21252.88 469.39 43121.67 48076.82 2021-11-06 14:36:54.000 310 21252.91 469.36 43121.67 48076.83 2021-11-06 14:36:55.000 310 21252.90 469.33 43121.65 48076.82 2021-11-06 14:36:56.000 310 21252.82 469.34 43121.64 48076.82 2021-11-06 14:36:57.000 310 21252.78 469.36 43121.64 48076.83 2021-11-06 14:36:58.000 310 21252.73 469.39 43121.66 48076.76 2021-11-06 14:36:59.000 310 21252.72 469.42 43121.67 48076.79 2021-11-06 14:37:00.000 310 21252.71 469.46 43121.65 48076.87 2021-11-06 14:37:01.000 310 21252.67 469.52 43121.65 48076.81 2021-11-06 14:37:02.000 310 21252.68 469.53 43121.65 48076.65 2021-11-06 14:37:03.000 310 21252.68 469.54 43121.65 48076.84 2021-11-06 14:37:04.000 310 21252.70 469.56 43121.65 48076.69 2021-11-06 14:37:05.000 310 21252.67 469.55 43121.66 48076.78 2021-11-06 14:37:06.000 310 21252.69 469.57 43121.66 48076.74 2021-11-06 14:37:07.000 310 21252.64 469.58 43121.68 48076.74 2021-11-06 14:37:08.000 310 21252.64 469.67 43121.61 48076.70 2021-11-06 14:37:09.000 310 21252.60 469.74 43121.55 48076.75 2021-11-06 14:37:10.000 310 21252.56 469.78 43121.53 48076.64 2021-11-06 14:37:11.000 310 21252.55 469.82 43121.49 48076.50 2021-11-06 14:37:12.000 310 21252.59 469.81 43121.49 48076.53 2021-11-06 14:37:13.000 310 21252.59 469.80 43121.46 48076.68 2021-11-06 14:37:14.000 310 21252.60 469.77 43121.43 48076.48 2021-11-06 14:37:15.000 310 21252.59 469.78 43121.44 48076.59 2021-11-06 14:37:16.000 310 21252.58 469.77 43121.45 48076.54 2021-11-06 14:37:17.000 310 21252.59 469.82 43121.44 48076.51 2021-11-06 14:37:18.000 310 21252.60 469.87 43121.41 48076.51 2021-11-06 14:37:19.000 310 21252.58 469.96 43121.38 48076.55 2021-11-06 14:37:20.000 310 21252.54 469.98 43121.32 48076.37 2021-11-06 14:37:21.000 310 21252.55 470.00 43121.27 48076.48 2021-11-06 14:37:22.000 310 21252.53 470.04 43121.24 48076.32 2021-11-06 14:37:23.000 310 21252.56 470.06 43121.24 48076.37 2021-11-06 14:37:24.000 310 21252.56 470.07 43121.22 48076.31 2021-11-06 14:37:25.000 310 21252.57 470.01 43121.18 48076.25 2021-11-06 14:37:26.000 310 21252.58 469.98 43121.21 48076.39 2021-11-06 14:37:27.000 310 21252.57 469.99 43121.26 48076.27 2021-11-06 14:37:28.000 310 21252.64 469.99 43121.28 48076.33 2021-11-06 14:37:29.000 310 21252.65 470.00 43121.31 48076.46 2021-11-06 14:37:30.000 310 21252.64 470.03 43121.28 48076.38 2021-11-06 14:37:31.000 310 21252.64 470.07 43121.28 48076.35 2021-11-06 14:37:32.000 310 21252.60 470.10 43121.31 48076.35 2021-11-06 14:37:33.000 310 21252.63 470.10 43121.29 48076.41 2021-11-06 14:37:34.000 310 21252.67 470.09 43121.23 48076.28 2021-11-06 14:37:35.000 310 21252.64 470.10 43121.27 48076.45 2021-11-06 14:37:36.000 310 21252.64 470.09 43121.23 48076.33 2021-11-06 14:37:37.000 310 21252.60 470.07 43121.27 48076.36 2021-11-06 14:37:38.000 310 21252.55 470.07 43121.26 48076.33 2021-11-06 14:37:39.000 310 21252.50 470.14 43121.23 48076.33 2021-11-06 14:37:40.000 310 21252.46 470.21 43121.20 48076.26 2021-11-06 14:37:41.000 310 21252.45 470.24 43121.16 48076.36 2021-11-06 14:37:42.000 310 21252.46 470.22 43121.13 48076.24 2021-11-06 14:37:43.000 310 21252.47 470.22 43121.12 48076.14 2021-11-06 14:37:44.000 310 21252.48 470.23 43121.11 48076.25 2021-11-06 14:37:45.000 310 21252.48 470.21 43121.13 48076.20 2021-11-06 14:37:46.000 310 21252.47 470.23 43121.13 48076.18 2021-11-06 14:37:47.000 310 21252.47 470.23 43121.12 48076.24 2021-11-06 14:37:48.000 310 21252.42 470.23 43121.12 48076.15 2021-11-06 14:37:49.000 310 21252.40 470.18 43121.18 48076.16 2021-11-06 14:37:50.000 310 21252.36 470.20 43121.15 48076.26 2021-11-06 14:37:51.000 310 21252.37 470.21 43121.13 48076.13 2021-11-06 14:37:52.000 310 21252.35 470.23 43121.15 48076.18 2021-11-06 14:37:53.000 310 21252.32 470.21 43121.18 48076.22 2021-11-06 14:37:54.000 310 21252.32 470.21 43121.17 48076.18 2021-11-06 14:37:55.000 310 21252.30 470.24 43121.17 48076.17 2021-11-06 14:37:56.000 310 21252.29 470.25 43121.19 48076.16 2021-11-06 14:37:57.000 310 21252.26 470.26 43121.19 48076.17 2021-11-06 14:37:58.000 310 21252.24 470.27 43121.20 48076.24 2021-11-06 14:37:59.000 310 21252.24 470.30 43121.20 48076.21 2021-11-06 14:38:00.000 310 21252.25 470.35 43121.19 48076.08 2021-11-06 14:38:01.000 310 21252.24 470.39 43121.20 48076.15 2021-11-06 14:38:02.000 310 21252.27 470.42 43121.17 48076.23 2021-11-06 14:38:03.000 310 21252.26 470.43 43121.16 48076.19 2021-11-06 14:38:04.000 310 21252.29 470.45 43121.19 48076.21 2021-11-06 14:38:05.000 310 21252.29 470.50 43121.17 48076.11 2021-11-06 14:38:06.000 310 21252.33 470.51 43121.19 48076.13 2021-11-06 14:38:07.000 310 21252.29 470.54 43121.14 48076.24 2021-11-06 14:38:08.000 310 21252.26 470.56 43121.11 48076.18 2021-11-06 14:38:09.000 310 21252.24 470.59 43121.10 48076.05 2021-11-06 14:38:10.000 310 21252.22 470.60 43121.12 48076.18 2021-11-06 14:38:11.000 310 21252.22 470.60 43121.09 48076.09 2021-11-06 14:38:12.000 310 21252.21 470.61 43121.10 48076.07 2021-11-06 14:38:13.000 310 21252.18 470.67 43121.09 48076.07 2021-11-06 14:38:14.000 310 21252.14 470.67 43121.09 48075.98 2021-11-06 14:38:15.000 310 21252.13 470.66 43121.06 48076.10 2021-11-06 14:38:16.000 310 21252.09 470.69 43121.06 48075.90 2021-11-06 14:38:17.000 310 21252.05 470.73 43121.08 48076.02 2021-11-06 14:38:18.000 310 21252.01 470.69 43121.09 48075.95 2021-11-06 14:38:19.000 310 21251.97 470.64 43121.11 48075.93 2021-11-06 14:38:20.000 310 21251.92 470.61 43121.12 48075.92 2021-11-06 14:38:21.000 310 21251.91 470.64 43121.17 48076.02 2021-11-06 14:38:22.000 310 21251.91 470.66 43121.15 48075.90 2021-11-06 14:38:23.000 310 21251.88 470.66 43121.15 48076.01 2021-11-06 14:38:24.000 310 21251.91 470.66 43121.13 48075.97 2021-11-06 14:38:25.000 310 21251.90 470.66 43121.12 48075.91 2021-11-06 14:38:26.000 310 21251.89 470.62 43121.13 48076.04 2021-11-06 14:38:27.000 310 21251.89 470.60 43121.14 48075.90 2021-11-06 14:38:28.000 310 21251.89 470.59 43121.15 48075.99 2021-11-06 14:38:29.000 310 21251.90 470.56 43121.15 48075.96 2021-11-06 14:38:30.000 310 21251.88 470.61 43121.15 48076.00 2021-11-06 14:38:31.000 310 21251.83 470.73 43121.12 48075.93 2021-11-06 14:38:32.000 310 21251.75 470.80 43121.08 48076.02 2021-11-06 14:38:33.000 310 21251.74 470.89 43121.01 48075.79 2021-11-06 14:38:34.000 310 21251.71 470.95 43120.95 48075.78 2021-11-06 14:38:35.000 310 21251.74 470.90 43120.91 48075.70 2021-11-06 14:38:36.000 310 21251.73 470.89 43120.89 48075.71 2021-11-06 14:38:37.000 310 21251.74 470.89 43120.89 48075.59 2021-11-06 14:38:38.000 310 21251.79 470.86 43120.91 48075.66 2021-11-06 14:38:39.000 310 21251.77 470.81 43120.92 48075.75 2021-11-06 14:38:40.000 310 21251.82 470.71 43120.98 48075.72 2021-11-06 14:38:41.000 310 21251.84 470.62 43121.02 48075.74 2021-11-06 14:38:42.000 310 21251.86 470.55 43121.07 48075.84 2021-11-06 14:38:43.000 310 21251.89 470.48 43121.17 48075.87 2021-11-06 14:38:44.000 310 21251.90 470.39 43121.28 48076.04 2021-11-06 14:38:45.000 310 21251.87 470.38 43121.34 48076.06 2021-11-06 14:38:46.000 310 21251.88 470.40 43121.38 48076.05 2021-11-06 14:38:47.000 310 21251.90 470.43 43121.43 48076.10 2021-11-06 14:38:48.000 310 21251.88 470.45 43121.44 48076.23 2021-11-06 14:38:49.000 310 21251.87 470.46 43121.42 48076.14 2021-11-06 14:38:50.000 310 21251.85 470.52 43121.45 48076.17 2021-11-06 14:38:51.000 310 21251.82 470.55 43121.42 48076.13 2021-11-06 14:38:52.000 310 21251.84 470.58 43121.40 48076.13 2021-11-06 14:38:53.000 310 21251.85 470.60 43121.41 48076.23 2021-11-06 14:38:54.000 310 21251.86 470.61 43121.43 48076.16 2021-11-06 14:38:55.000 310 21251.83 470.64 43121.41 48076.07 2021-11-06 14:38:56.000 310 21251.82 470.69 43121.41 48076.17 2021-11-06 14:38:57.000 310 21251.81 470.72 43121.36 48076.12 2021-11-06 14:38:58.000 310 21251.82 470.77 43121.35 48076.07 2021-11-06 14:38:59.000 310 21251.80 470.78 43121.32 48076.15 2021-11-06 14:39:00.000 310 21251.84 470.80 43121.31 48076.11 2021-11-06 14:39:01.000 310 21251.86 470.81 43121.31 48075.97 2021-11-06 14:39:02.000 310 21251.87 470.80 43121.31 48076.12 2021-11-06 14:39:03.000 310 21251.87 470.78 43121.34 48076.07 2021-11-06 14:39:04.000 310 21251.88 470.82 43121.31 48076.10 2021-11-06 14:39:05.000 310 21251.86 470.85 43121.34 48076.09 2021-11-06 14:39:06.000 310 21251.86 470.88 43121.34 48076.03 2021-11-06 14:39:07.000 310 21251.86 470.89 43121.34 48076.05 2021-11-06 14:39:08.000 310 21251.86 470.91 43121.35 48076.16 2021-11-06 14:39:09.000 310 21251.88 470.89 43121.33 48076.11 2021-11-06 14:39:10.000 310 21251.90 470.86 43121.37 48076.03 2021-11-06 14:39:11.000 310 21251.94 470.80 43121.41 48076.16 2021-11-06 14:39:12.000 310 21251.95 470.77 43121.44 48076.16 2021-11-06 14:39:13.000 310 21251.95 470.79 43121.47 48076.25 2021-11-06 14:39:14.000 310 21251.93 470.85 43121.47 48076.17 2021-11-06 14:39:15.000 310 21251.91 470.85 43121.47 48076.32 2021-11-06 14:39:16.000 310 21251.88 470.82 43121.49 48076.15 2021-11-06 14:39:17.000 310 21251.85 470.81 43121.50 48076.26 2021-11-06 14:39:18.000 310 21251.83 470.82 43121.46 48076.21 2021-11-06 14:39:19.000 310 21251.83 470.83 43121.44 48076.17 2021-11-06 14:39:20.000 310 21251.86 470.85 43121.42 48076.17 2021-11-06 14:39:21.000 310 21251.86 470.88 43121.44 48076.27 2021-11-06 14:39:22.000 310 21251.87 470.88 43121.44 48076.09 2021-11-06 14:39:23.000 310 21251.85 470.89 43121.45 48076.26 2021-11-06 14:39:24.000 310 21251.86 470.90 43121.44 48076.17 2021-11-06 14:39:25.000 310 21251.82 470.91 43121.44 48076.15 2021-11-06 14:39:26.000 310 21251.80 470.93 43121.47 48076.17 2021-11-06 14:39:27.000 310 21251.82 470.92 43121.44 48076.22 2021-11-06 14:39:28.000 310 21251.79 470.97 43121.41 48076.12 2021-11-06 14:39:29.000 310 21251.75 471.02 43121.43 48076.22 2021-11-06 14:39:30.000 310 21251.70 471.12 43121.44 48076.16 2021-11-06 14:39:31.000 310 21251.67 471.16 43121.40 48076.02 2021-11-06 14:39:32.000 310 21251.66 471.22 43121.35 48076.05 2021-11-06 14:39:33.000 310 21251.65 471.23 43121.34 48075.97 2021-11-06 14:39:34.000 310 21251.62 471.24 43121.24 48075.98 2021-11-06 14:39:35.000 310 21251.60 471.25 43121.20 48075.91 2021-11-06 14:39:36.000 310 21251.58 471.26 43121.22 48075.79 2021-11-06 14:39:37.000 310 21251.56 471.28 43121.20 48075.84 2021-11-06 14:39:38.000 310 21251.54 471.25 43121.18 48075.91 2021-11-06 14:39:39.000 310 21251.51 471.24 43121.20 48075.81 2021-11-06 14:39:40.000 310 21251.51 471.25 43121.22 48075.85 2021-11-06 14:39:41.000 310 21251.52 471.26 43121.24 48075.76 2021-11-06 14:39:42.000 310 21251.50 471.28 43121.21 48075.81 2021-11-06 14:39:43.000 310 21251.50 471.33 43121.23 48075.89 2021-11-06 14:39:44.000 310 21251.45 471.37 43121.16 48075.74 2021-11-06 14:39:45.000 310 21251.41 471.41 43121.17 48075.77 2021-11-06 14:39:46.000 310 21251.45 471.43 43121.18 48075.80 2021-11-06 14:39:47.000 310 21251.46 471.46 43121.17 48075.71 2021-11-06 14:39:48.000 310 21251.42 471.47 43121.17 48075.73 2021-11-06 14:39:49.000 310 21251.42 471.46 43121.17 48075.84 2021-11-06 14:39:50.000 310 21251.41 471.46 43121.17 48075.72 2021-11-06 14:39:51.000 310 21251.40 471.53 43121.19 48075.74 2021-11-06 14:39:52.000 310 21251.43 471.57 43121.17 48075.79 2021-11-06 14:39:53.000 310 21251.39 471.63 43121.14 48075.68 2021-11-06 14:39:54.000 310 21251.36 471.71 43121.10 48075.71 2021-11-06 14:39:55.000 310 21251.32 471.80 43121.04 48075.72 2021-11-06 14:39:56.000 310 21251.32 471.81 43121.02 48075.64 2021-11-06 14:39:57.000 310 21251.30 471.85 43120.97 48075.59 2021-11-06 14:39:58.000 310 21251.26 471.83 43120.95 48075.48 2021-11-06 14:39:59.000 310 21251.25 471.82 43120.96 48075.48 2021-11-06 14:40:00.000 310 21251.27 471.82 43120.97 48075.58 2021-11-06 14:40:01.000 310 21251.27 471.84 43120.97 48075.50 2021-11-06 14:40:02.000 310 21251.26 471.85 43120.99 48075.49 2021-11-06 14:40:03.000 310 21251.29 471.87 43121.00 48075.60 2021-11-06 14:40:04.000 310 21251.26 471.88 43120.98 48075.46 2021-11-06 14:40:05.000 310 21251.29 471.87 43120.98 48075.55 2021-11-06 14:40:06.000 310 21251.27 471.89 43120.98 48075.54 2021-11-06 14:40:07.000 310 21251.25 471.89 43120.99 48075.57 2021-11-06 14:40:08.000 310 21251.24 471.89 43121.01 48075.47 2021-11-06 14:40:09.000 310 21251.27 471.88 43121.02 48075.61 2021-11-06 14:40:10.000 310 21251.27 471.87 43121.04 48075.57 2021-11-06 14:40:11.000 310 21251.28 471.85 43121.08 48075.58 2021-11-06 14:40:12.000 310 21251.31 471.82 43121.11 48075.66 2021-11-06 14:40:13.000 310 21251.33 471.84 43121.16 48075.60 2021-11-06 14:40:14.000 310 21251.34 471.81 43121.19 48075.73 2021-11-06 14:40:15.000 310 21251.33 471.79 43121.24 48075.69 2021-11-06 14:40:16.000 310 21251.32 471.81 43121.26 48075.74 2021-11-06 14:40:17.000 310 21251.29 471.85 43121.28 48075.74 2021-11-06 14:40:18.000 310 21251.24 471.90 43121.24 48075.69 2021-11-06 14:40:19.000 310 21251.25 471.89 43121.27 48075.79 2021-11-06 14:40:20.000 310 21251.24 471.85 43121.27 48075.71 2021-11-06 14:40:21.000 310 21251.24 471.84 43121.29 48075.74 2021-11-06 14:40:22.000 310 21251.21 471.85 43121.29 48075.83 2021-11-06 14:40:23.000 310 21251.21 471.81 43121.33 48075.80 2021-11-06 14:40:24.000 310 21251.16 471.83 43121.31 48075.68 2021-11-06 14:40:25.000 310 21251.17 471.85 43121.35 48075.85 2021-11-06 14:40:26.000 310 21251.15 471.83 43121.34 48075.75 2021-11-06 14:40:27.000 310 21251.13 471.81 43121.33 48075.78 2021-11-06 14:40:28.000 310 21251.12 471.77 43121.37 48075.83 2021-11-06 14:40:29.000 310 21251.12 471.77 43121.42 48075.74 2021-11-06 14:40:30.000 310 21251.13 471.78 43121.44 48075.91 2021-11-06 14:40:31.000 310 21251.14 471.79 43121.46 48075.86 2021-11-06 14:40:32.000 310 21251.11 471.77 43121.49 48075.85 2021-11-06 14:40:33.000 310 21251.05 471.77 43121.51 48075.97 2021-11-06 14:40:34.000 310 21251.04 471.78 43121.53 48075.84 2021-11-06 14:40:35.000 310 21251.00 471.85 43121.53 48075.92 2021-11-06 14:40:36.000 310 21250.97 471.88 43121.52 48075.90 2021-11-06 14:40:37.000 310 21250.93 471.86 43121.51 48075.86 2021-11-06 14:40:38.000 310 21250.89 471.86 43121.51 48075.80 2021-11-06 14:40:39.000 310 21250.87 471.92 43121.54 48075.80 2021-11-06 14:40:40.000 310 21250.88 471.95 43121.52 48075.92 2021-11-06 14:40:41.000 310 21250.86 471.96 43121.51 48075.74 2021-11-06 14:40:42.000 310 21250.83 472.01 43121.50 48075.81 2021-11-06 14:40:43.000 310 21250.80 472.00 43121.50 48075.79 2021-11-06 14:40:44.000 310 21250.78 472.03 43121.49 48075.76 2021-11-06 14:40:45.000 310 21250.76 472.04 43121.49 48075.83 2021-11-06 14:40:46.000 310 21250.78 472.02 43121.47 48075.69 2021-11-06 14:40:47.000 310 21250.77 472.03 43121.47 48075.81 2021-11-06 14:40:48.000 310 21250.77 472.02 43121.49 48075.73 2021-11-06 14:40:49.000 310 21250.74 472.01 43121.53 48075.72 2021-11-06 14:40:50.000 310 21250.75 472.05 43121.51 48075.70 2021-11-06 14:40:51.000 310 21250.70 472.02 43121.48 48075.79 2021-11-06 14:40:52.000 310 21250.69 472.04 43121.47 48075.65 2021-11-06 14:40:53.000 310 21250.66 472.06 43121.48 48075.70 2021-11-06 14:40:54.000 310 21250.66 472.09 43121.47 48075.69 2021-11-06 14:40:55.000 310 21250.67 472.07 43121.48 48075.68 2021-11-06 14:40:56.000 310 21250.65 472.06 43121.49 48075.71 2021-11-06 14:40:57.000 310 21250.63 472.10 43121.49 48075.69 2021-11-06 14:40:58.000 310 21250.66 472.12 43121.50 48075.60 2021-11-06 14:40:59.000 310 21250.67 472.11 43121.53 48075.72 2021-11-06 14:41:00.000 310 21250.66 472.11 43121.50 48075.69 2021-11-06 14:41:01.000 310 21250.65 472.10 43121.50 48075.68 2021-11-06 14:41:02.000 310 21250.66 472.12 43121.50 48075.69 2021-11-06 14:41:03.000 310 21250.66 472.15 43121.47 48075.62 2021-11-06 14:41:04.000 310 21250.62 472.14 43121.48 48075.66 2021-11-06 14:41:05.000 310 21250.60 472.12 43121.48 48075.76 2021-11-06 14:41:06.000 310 21250.60 472.09 43121.49 48075.64 2021-11-06 14:41:07.000 310 21250.58 472.07 43121.56 48075.72 2021-11-06 14:41:08.000 310 21250.58 472.08 43121.56 48075.67 2021-11-06 14:41:09.000 310 21250.56 472.05 43121.59 48075.66 2021-11-06 14:41:10.000 310 21250.51 472.01 43121.63 48075.78 2021-11-06 14:41:11.000 310 21250.53 472.03 43121.65 48075.70 2021-11-06 14:41:12.000 310 21250.55 472.05 43121.65 48075.82 2021-11-06 14:41:13.000 310 21250.50 472.09 43121.64 48075.79 2021-11-06 14:41:14.000 310 21250.52 472.08 43121.67 48075.74 2021-11-06 14:41:15.000 310 21250.53 472.09 43121.70 48075.75 2021-11-06 14:41:16.000 310 21250.55 472.14 43121.67 48075.88 2021-11-06 14:41:17.000 310 21250.56 472.19 43121.64 48075.76 2021-11-06 14:41:18.000 310 21250.54 472.20 43121.67 48075.83 2021-11-06 14:41:19.000 310 21250.55 472.18 43121.67 48075.78 2021-11-06 14:41:20.000 310 21250.55 472.21 43121.68 48075.78 2021-11-06 14:41:21.000 310 21250.50 472.23 43121.69 48075.84 2021-11-06 14:41:22.000 310 21250.49 472.25 43121.69 48075.81 2021-11-06 14:41:23.000 310 21250.47 472.29 43121.67 48075.70 2021-11-06 14:41:24.000 310 21250.44 472.30 43121.66 48075.83 2021-11-06 14:41:25.000 310 21250.38 472.33 43121.66 48075.72 2021-11-06 14:41:26.000 310 21250.38 472.35 43121.66 48075.72 2021-11-06 14:41:27.000 310 21250.35 472.40 43121.69 48075.76 2021-11-06 14:41:28.000 310 21250.35 472.41 43121.69 48075.65 2021-11-06 14:41:29.000 310 21250.33 472.41 43121.69 48075.78 2021-11-06 14:41:30.000 310 21250.29 472.44 43121.65 48075.66 2021-11-06 14:41:31.000 310 21250.28 472.46 43121.66 48075.67 2021-11-06 14:41:32.000 310 21250.29 472.50 43121.63 48075.72 2021-11-06 14:41:33.000 310 21250.26 472.54 43121.62 48075.70 2021-11-06 14:41:34.000 310 21250.27 472.59 43121.62 48075.57 2021-11-06 14:41:35.000 310 21250.26 472.64 43121.61 48075.67 2021-11-06 14:41:36.000 310 21250.25 472.66 43121.60 48075.62 2021-11-06 14:41:37.000 310 21250.28 472.70 43121.59 48075.55 2021-11-06 14:41:38.000 310 21250.28 472.70 43121.60 48075.65 2021-11-06 14:41:39.000 310 21250.31 472.73 43121.59 48075.66 2021-11-06 14:41:40.000 310 21250.37 472.77 43121.57 48075.57 2021-11-06 14:41:41.000 310 21250.41 472.77 43121.56 48075.61 2021-11-06 14:41:42.000 310 21250.44 472.75 43121.51 48075.69 2021-11-06 14:41:43.000 310 21250.47 472.72 43121.51 48075.56 2021-11-06 14:41:44.000 310 21250.50 472.71 43121.58 48075.71 2021-11-06 14:41:45.000 310 21250.50 472.72 43121.59 48075.69 2021-11-06 14:41:46.000 310 21250.52 472.72 43121.59 48075.69 2021-11-06 14:41:47.000 310 21250.53 472.75 43121.58 48075.66 2021-11-06 14:41:48.000 310 21250.53 472.76 43121.60 48075.72 2021-11-06 14:41:49.000 310 21250.50 472.80 43121.60 48075.81 2021-11-06 14:41:50.000 310 21250.47 472.80 43121.60 48075.74 2021-11-06 14:41:51.000 310 21250.40 472.79 43121.60 48075.66 2021-11-06 14:41:52.000 310 21250.43 472.78 43121.61 48075.69 2021-11-06 14:41:53.000 310 21250.42 472.78 43121.61 48075.72 2021-11-06 14:41:54.000 310 21250.39 472.82 43121.60 48075.62 2021-11-06 14:41:55.000 310 21250.36 472.84 43121.59 48075.73 2021-11-06 14:41:56.000 310 21250.31 472.84 43121.60 48075.64 2021-11-06 14:41:57.000 310 21250.23 472.88 43121.59 48075.59 2021-11-06 14:41:58.000 310 21250.19 472.90 43121.57 48075.54 2021-11-06 14:41:59.000 310 21250.13 472.88 43121.56 48075.60 2021-11-06 14:42:00.000 310 21250.13 472.86 43121.59 48075.43 2021-11-06 14:42:01.000 310 21250.08 472.80 43121.61 48075.56 2021-11-06 14:42:02.000 310 21250.05 472.83 43121.65 48075.48 2021-11-06 14:42:03.000 310 21250.02 472.84 43121.66 48075.58 2021-11-06 14:42:04.000 310 21249.95 472.83 43121.68 48075.47 2021-11-06 14:42:05.000 310 21249.90 472.85 43121.69 48075.60 2021-11-06 14:42:06.000 310 21249.93 472.83 43121.72 48075.51 2021-11-06 14:42:07.000 310 21249.94 472.84 43121.73 48075.54 2021-11-06 14:42:08.000 310 21249.93 472.80 43121.75 48075.52 2021-11-06 14:42:09.000 310 21249.94 472.78 43121.79 48075.62 2021-11-06 14:42:10.000 310 21249.96 472.79 43121.80 48075.56 2021-11-06 14:42:11.000 310 21249.95 472.84 43121.81 48075.62 2021-11-06 14:42:12.000 310 21249.96 472.84 43121.79 48075.67 2021-11-06 14:42:13.000 310 21249.98 472.81 43121.79 48075.62 2021-11-06 14:42:14.000 310 21250.01 472.81 43121.81 48075.69 2021-11-06 14:42:15.000 310 21250.05 472.81 43121.83 48075.71 2021-11-06 14:42:16.000 310 21250.04 472.82 43121.84 48075.59 2021-11-06 14:42:17.000 310 21250.06 472.81 43121.83 48075.73 2021-11-06 14:42:18.000 310 21250.06 472.80 43121.82 48075.70 2021-11-06 14:42:19.000 310 21250.06 472.77 43121.82 48075.70 2021-11-06 14:42:20.000 310 21250.07 472.78 43121.83 48075.75 2021-11-06 14:42:21.000 310 21250.09 472.83 43121.82 48075.64 2021-11-06 14:42:22.000 310 21250.08 472.83 43121.81 48075.71 2021-11-06 14:42:23.000 310 21250.08 472.86 43121.83 48075.80 2021-11-06 14:42:24.000 310 21250.11 472.88 43121.80 48075.66 2021-11-06 14:42:25.000 310 21250.11 472.92 43121.74 48075.71 2021-11-06 14:42:26.000 310 21250.12 472.91 43121.70 48075.64 2021-11-06 14:42:27.000 310 21250.08 472.90 43121.69 48075.62 2021-11-06 14:42:28.000 310 21250.04 472.91 43121.66 48075.67 2021-11-06 14:42:29.000 310 21250.01 472.93 43121.63 48075.51 2021-11-06 14:42:30.000 310 21249.99 472.94 43121.63 48075.55 2021-11-06 14:42:31.000 310 21249.98 472.97 43121.60 48075.52 2021-11-06 14:42:32.000 310 21250.00 472.93 43121.60 48075.41 2021-11-06 14:42:33.000 310 21250.04 472.87 43121.61 48075.55 2021-11-06 14:42:34.000 310 21250.06 472.82 43121.61 48075.46 2021-11-06 14:42:35.000 310 21250.07 472.78 43121.61 48075.50 2021-11-06 14:42:36.000 310 21250.07 472.77 43121.61 48075.61 2021-11-06 14:42:37.000 310 21250.03 472.80 43121.63 48075.61 2021-11-06 14:42:38.000 310 21250.03 472.81 43121.62 48075.45 2021-11-06 14:42:39.000 310 21250.03 472.82 43121.63 48075.58 2021-11-06 14:42:40.000 310 21250.03 472.81 43121.60 48075.54 2021-11-06 14:42:41.000 310 21250.00 472.81 43121.60 48075.44 2021-11-06 14:42:42.000 310 21249.96 472.83 43121.57 48075.54 2021-11-06 14:42:43.000 310 21249.90 472.86 43121.55 48075.44 2021-11-06 14:42:44.000 310 21249.87 472.85 43121.55 48075.41 2021-11-06 14:42:45.000 310 21249.89 472.84 43121.53 48075.36 2021-11-06 14:42:46.000 310 21249.87 472.81 43121.53 48075.33 2021-11-06 14:42:47.000 310 21249.89 472.74 43121.56 48075.43 2021-11-06 14:42:48.000 310 21249.91 472.67 43121.59 48075.42 2021-11-06 14:42:49.000 310 21249.87 472.63 43121.63 48075.38 2021-11-06 14:42:50.000 310 21249.89 472.62 43121.67 48075.44 2021-11-06 14:42:51.000 310 21249.85 472.65 43121.68 48075.55 2021-11-06 14:42:52.000 310 21249.78 472.75 43121.66 48075.42 2021-11-06 14:42:53.000 310 21249.76 472.82 43121.60 48075.48 2021-11-06 14:42:54.000 310 21249.72 472.83 43121.54 48075.36 2021-11-06 14:42:55.000 310 21249.65 472.83 43121.50 48075.33 2021-11-06 14:42:56.000 310 21249.65 472.80 43121.47 48075.31 2021-11-06 14:42:57.000 310 21249.63 472.79 43121.50 48075.15 2021-11-06 14:42:58.000 310 21249.63 472.76 43121.51 48075.28 2021-11-06 14:42:59.000 310 21249.63 472.76 43121.53 48075.23 2021-11-06 14:43:00.000 310 21249.64 472.76 43121.50 48075.26 2021-11-06 14:43:01.000 310 21249.64 472.79 43121.49 48075.26 2021-11-06 14:43:02.000 310 21249.65 472.77 43121.49 48075.14 2021-11-06 14:43:03.000 310 21249.65 472.75 43121.47 48075.23 2021-11-06 14:43:04.000 310 21249.61 472.71 43121.49 48075.20 2021-11-06 14:43:05.000 310 21249.60 472.70 43121.50 48075.24 2021-11-06 14:43:06.000 310 21249.57 472.69 43121.48 48075.25 2021-11-06 14:43:07.000 310 21249.56 472.69 43121.50 48075.14 2021-11-06 14:43:08.000 310 21249.56 472.69 43121.50 48075.21 2021-11-06 14:43:09.000 310 21249.60 472.71 43121.49 48075.27 2021-11-06 14:43:10.000 310 21249.62 472.69 43121.51 48075.29 2021-11-06 14:43:11.000 310 21249.63 472.65 43121.57 48075.15 2021-11-06 14:43:12.000 310 21249.60 472.63 43121.58 48075.31 2021-11-06 14:43:13.000 310 21249.61 472.63 43121.55 48075.24 2021-11-06 14:43:14.000 310 21249.61 472.61 43121.58 48075.23 2021-11-06 14:43:15.000 310 21249.61 472.61 43121.61 48075.36 2021-11-06 14:43:16.000 310 21249.61 472.61 43121.60 48075.24 2021-11-06 14:43:17.000 310 21249.53 472.64 43121.61 48075.31 2021-11-06 14:43:18.000 310 21249.54 472.65 43121.63 48075.25 2021-11-06 14:43:19.000 310 21249.52 472.66 43121.61 48075.30 2021-11-06 14:43:20.000 310 21249.51 472.67 43121.61 48075.18 2021-11-06 14:43:21.000 310 21249.50 472.67 43121.59 48075.30 2021-11-06 14:43:22.000 310 21249.46 472.72 43121.59 48075.24 2021-11-06 14:43:23.000 310 21249.39 472.80 43121.56 48075.13 2021-11-06 14:43:24.000 310 21249.38 472.88 43121.51 48075.12 2021-11-06 14:43:25.000 310 21249.36 472.94 43121.46 48075.19 2021-11-06 14:43:26.000 310 21249.35 473.02 43121.37 48075.01 2021-11-06 14:43:27.000 310 21249.34 473.03 43121.32 48074.92 2021-11-06 14:43:28.000 310 21249.35 473.01 43121.29 48075.02 2021-11-06 14:43:29.000 310 21249.37 473.02 43121.27 48074.85 2021-11-06 14:43:30.000 310 21249.38 473.02 43121.27 48074.92 2021-11-06 14:43:31.000 310 21249.38 473.01 43121.26 48074.84 2021-11-06 14:43:32.000 310 21249.40 473.02 43121.25 48074.98 2021-11-06 14:43:33.000 310 21249.41 473.04 43121.25 48074.89 2021-11-06 14:43:34.000 310 21249.41 473.04 43121.26 48074.91 2021-11-06 14:43:35.000 310 21249.42 473.04 43121.26 48074.94 2021-11-06 14:43:36.000 310 21249.44 473.02 43121.25 48074.84 2021-11-06 14:43:37.000 310 21249.46 472.98 43121.27 48074.99 2021-11-06 14:43:38.000 310 21249.50 472.99 43121.28 48074.94 2021-11-06 14:43:39.000 310 21249.51 472.95 43121.33 48074.95 2021-11-06 14:43:40.000 310 21249.48 472.96 43121.36 48075.11 2021-11-06 14:43:41.000 310 21249.51 472.95 43121.35 48075.04 2021-11-06 14:43:42.000 310 21249.49 472.96 43121.31 48074.99 2021-11-06 14:43:43.000 310 21249.50 473.03 43121.30 48075.01 2021-11-06 14:43:44.000 310 21249.52 473.01 43121.30 48075.13 2021-11-06 14:43:45.000 310 21249.55 472.97 43121.32 48074.96 2021-11-06 14:43:46.000 310 21249.54 472.96 43121.34 48075.07 2021-11-06 14:43:47.000 310 21249.56 472.96 43121.38 48075.04 2021-11-06 14:43:48.000 310 21249.55 472.93 43121.42 48075.14 2021-11-06 14:43:49.000 310 21249.50 472.92 43121.41 48075.13 2021-11-06 14:43:50.000 310 21249.50 472.89 43121.44 48075.06 2021-11-06 14:43:51.000 310 21249.48 472.88 43121.49 48075.13 2021-11-06 14:43:52.000 310 21249.48 472.88 43121.48 48075.09 2021-11-06 14:43:53.000 310 21249.49 472.92 43121.50 48075.21 2021-11-06 14:43:54.000 310 21249.42 472.94 43121.50 48075.07 2021-11-06 14:43:55.000 310 21249.38 472.93 43121.49 48075.10 2021-11-06 14:43:56.000 310 21249.38 472.89 43121.50 48075.13 2021-11-06 14:43:57.000 310 21249.34 472.91 43121.55 48075.03 2021-11-06 14:43:58.000 310 21249.34 472.95 43121.56 48075.05 2021-11-06 14:43:59.000 310 21249.35 472.95 43121.56 48075.18 2021-11-06 14:44:00.000 310 21249.42 472.94 43121.56 48075.15 2021-11-06 14:44:01.000 310 21249.43 472.93 43121.60 48075.06 2021-11-06 14:44:02.000 310 21249.44 472.89 43121.66 48075.29 2021-11-06 14:44:03.000 310 21249.46 472.88 43121.64 48075.21 2021-11-06 14:44:04.000 310 21249.47 472.90 43121.62 48075.25 2021-11-06 14:44:05.000 310 21249.49 472.89 43121.67 48075.24 2021-11-06 14:44:06.000 310 21249.50 472.87 43121.69 48075.36 2021-11-06 14:44:07.000 310 21249.48 472.92 43121.70 48075.28 2021-11-06 14:44:08.000 310 21249.52 472.90 43121.73 48075.32 2021-11-06 14:44:09.000 310 21249.53 472.88 43121.77 48075.40 2021-11-06 14:44:10.000 310 21249.53 472.88 43121.81 48075.32 2021-11-06 14:44:11.000 310 21249.52 472.88 43121.81 48075.49 2021-11-06 14:44:12.000 310 21249.53 472.87 43121.82 48075.42 2021-11-06 14:44:13.000 310 21249.52 472.87 43121.85 48075.38 2021-11-06 14:44:14.000 310 21249.53 472.88 43121.83 48075.46 2021-11-06 14:44:15.000 310 21249.51 472.89 43121.84 48075.58 2021-11-06 14:44:16.000 310 21249.50 472.93 43121.86 48075.45 2021-11-06 14:44:17.000 310 21249.51 472.95 43121.88 48075.49 2021-11-06 14:44:18.000 310 21249.51 472.94 43121.91 48075.57 2021-11-06 14:44:19.000 310 21249.51 472.95 43121.90 48075.44 2021-11-06 14:44:20.000 310 21249.50 472.94 43121.94 48075.50 2021-11-06 14:44:21.000 310 21249.53 472.95 43121.97 48075.54 2021-11-06 14:44:22.000 310 21249.53 472.97 43121.97 48075.56 2021-11-06 14:44:23.000 310 21249.50 473.01 43121.96 48075.48 2021-11-06 14:44:24.000 310 21249.49 473.02 43121.96 48075.64 2021-11-06 14:44:25.000 310 21249.52 473.00 43121.95 48075.50 2021-11-06 14:44:26.000 310 21249.52 473.02 43121.93 48075.50 2021-11-06 14:44:27.000 310 21249.51 473.02 43121.95 48075.52 2021-11-06 14:44:28.000 310 21249.50 473.01 43121.91 48075.60 2021-11-06 14:44:29.000 310 21249.53 473.03 43121.92 48075.59 2021-11-06 14:44:30.000 310 21249.53 473.01 43121.96 48075.47 2021-11-06 14:44:31.000 310 21249.53 473.00 43121.96 48075.57 2021-11-06 14:44:32.000 310 21249.48 473.02 43121.93 48075.57 2021-11-06 14:44:33.000 310 21249.47 473.01 43121.93 48075.47 2021-11-06 14:44:34.000 310 21249.43 472.98 43121.98 48075.69 2021-11-06 14:44:35.000 310 21249.44 472.96 43122.00 48075.55 2021-11-06 14:44:36.000 310 21249.43 472.96 43122.00 48075.53 2021-11-06 14:44:37.000 310 21249.42 472.95 43122.01 48075.58 2021-11-06 14:44:38.000 310 21249.42 472.95 43122.01 48075.53 2021-11-06 14:44:39.000 310 21249.39 472.98 43122.00 48075.55 2021-11-06 14:44:40.000 310 21249.41 473.01 43122.03 48075.69 2021-11-06 14:44:41.000 310 21249.42 473.04 43121.97 48075.51 2021-11-06 14:44:42.000 310 21249.40 473.02 43121.98 48075.57 2021-11-06 14:44:43.000 310 21249.38 473.01 43121.98 48075.56 2021-11-06 14:44:44.000 310 21249.37 473.01 43121.97 48075.52 2021-11-06 14:44:45.000 310 21249.33 473.01 43122.01 48075.64 2021-11-06 14:44:46.000 310 21249.28 473.02 43122.00 48075.49 2021-11-06 14:44:47.000 310 21249.27 473.05 43122.01 48075.55 2021-11-06 14:44:48.000 310 21249.26 473.08 43122.02 48075.52 2021-11-06 14:44:49.000 310 21249.24 473.13 43122.00 48075.41 2021-11-06 14:44:50.000 310 21249.21 473.13 43121.95 48075.57 2021-11-06 14:44:51.000 310 21249.20 473.11 43121.92 48075.44 2021-11-06 14:44:52.000 310 21249.24 473.13 43121.94 48075.45 2021-11-06 14:44:53.000 310 21249.23 473.14 43121.94 48075.51 2021-11-06 14:44:54.000 310 21249.18 473.13 43121.93 48075.48 2021-11-06 14:44:55.000 310 21249.13 473.15 43121.90 48075.35 2021-11-06 14:44:56.000 310 21249.14 473.15 43121.88 48075.38 2021-11-06 14:44:57.000 310 21249.09 473.19 43121.85 48075.39 2021-11-06 14:44:58.000 310 21249.07 473.22 43121.85 48075.23 2021-11-06 14:44:59.000 310 21249.04 473.27 43121.82 48075.36 2021-11-06 14:45:00.000 310 21249.04 473.25 43121.79 48075.25 2021-11-06 14:45:01.000 310 21249.04 473.21 43121.79 48075.19 2021-11-06 14:45:02.000 310 21249.03 473.22 43121.74 48075.11 2021-11-06 14:45:03.000 310 21249.01 473.23 43121.74 48075.25 2021-11-06 14:45:04.000 310 21248.96 473.24 43121.69 48075.10 2021-11-06 14:45:05.000 310 21248.97 473.24 43121.71 48075.13 2021-11-06 14:45:06.000 310 21248.95 473.24 43121.69 48075.05 2021-11-06 14:45:07.000 310 21248.94 473.21 43121.73 48075.18 2021-11-06 14:45:08.000 310 21248.96 473.19 43121.71 48075.04 2021-11-06 14:45:09.000 310 21248.96 473.17 43121.76 48075.15 2021-11-06 14:45:10.000 310 21248.97 473.17 43121.74 48075.09 2021-11-06 14:45:11.000 310 21249.01 473.12 43121.77 48075.14 2021-11-06 14:45:12.000 310 21249.01 473.07 43121.76 48075.25 2021-11-06 14:45:13.000 310 21249.03 473.06 43121.75 48075.16 2021-11-06 14:45:14.000 310 21249.05 473.06 43121.79 48075.17 2021-11-06 14:45:15.000 310 21249.04 473.07 43121.79 48075.27 2021-11-06 14:45:16.000 310 21249.08 473.03 43121.78 48075.14 2021-11-06 14:45:17.000 310 21249.11 472.97 43121.76 48075.22 2021-11-06 14:45:18.000 310 21249.07 472.95 43121.78 48075.27 2021-11-06 14:45:19.000 310 21249.09 472.92 43121.81 48075.30 2021-11-06 14:45:20.000 310 21249.12 472.89 43121.81 48075.20 2021-11-06 14:45:21.000 310 21249.13 472.84 43121.85 48075.38 2021-11-06 14:45:22.000 310 21249.16 472.79 43121.92 48075.31 2021-11-06 14:45:23.000 310 21249.14 472.76 43121.93 48075.38 2021-11-06 14:45:24.000 310 21249.11 472.74 43121.93 48075.34 2021-11-06 14:45:25.000 310 21249.10 472.75 43121.95 48075.37 2021-11-06 14:45:26.000 310 21249.05 472.79 43121.95 48075.48 2021-11-06 14:45:27.000 310 21248.97 472.84 43121.95 48075.34 2021-11-06 14:45:28.000 310 21248.94 472.86 43121.94 48075.34 2021-11-06 14:45:29.000 310 21248.93 472.88 43121.93 48075.28 2021-11-06 14:45:30.000 310 21248.92 472.87 43121.90 48075.25 2021-11-06 14:45:31.000 310 21248.92 472.87 43121.93 48075.36 2021-11-06 14:45:32.000 310 21248.91 472.85 43121.93 48075.26 2021-11-06 14:45:33.000 310 21248.93 472.83 43121.94 48075.28 2021-11-06 14:45:34.000 310 21248.92 472.82 43121.95 48075.32 2021-11-06 14:45:35.000 310 21248.93 472.81 43121.94 48075.25 2021-11-06 14:45:36.000 310 21248.94 472.79 43121.94 48075.34 2021-11-06 14:45:37.000 310 21248.94 472.75 43121.97 48075.30 2021-11-06 14:45:38.000 310 21248.91 472.76 43121.98 48075.30 2021-11-06 14:45:39.000 310 21248.91 472.75 43121.97 48075.41 2021-11-06 14:45:40.000 310 21248.92 472.76 43121.95 48075.37 2021-11-06 14:45:41.000 310 21248.94 472.77 43121.97 48075.33 2021-11-06 14:45:42.000 310 21248.90 472.80 43121.94 48075.34 2021-11-06 14:45:43.000 310 21248.87 472.83 43121.95 48075.41 2021-11-06 14:45:44.000 310 21248.86 472.85 43121.93 48075.24 2021-11-06 14:45:45.000 310 21248.82 472.89 43121.89 48075.32 2021-11-06 14:45:46.000 310 21248.80 472.93 43121.87 48075.22 2021-11-06 14:45:47.000 310 21248.76 472.95 43121.82 48075.25 2021-11-06 14:45:48.000 310 21248.76 472.95 43121.84 48075.12 2021-11-06 14:45:49.000 310 21248.76 472.90 43121.83 48075.19 2021-11-06 14:45:50.000 310 21248.82 472.85 43121.84 48075.19 2021-11-06 14:45:51.000 310 21248.81 472.83 43121.86 48075.12 2021-11-06 14:45:52.000 310 21248.84 472.84 43121.87 48075.18 2021-11-06 14:45:53.000 310 21248.82 472.87 43121.89 48075.29 2021-11-06 14:45:54.000 310 21248.80 472.86 43121.89 48075.24 2021-11-06 14:45:55.000 310 21248.83 472.85 43121.88 48075.25 2021-11-06 14:45:56.000 310 21248.88 472.82 43121.92 48075.19 2021-11-06 14:45:57.000 310 21248.90 472.82 43121.94 48075.26 2021-11-06 14:45:58.000 310 21248.90 472.80 43121.92 48075.34 2021-11-06 14:45:59.000 310 21248.87 472.80 43121.92 48075.31 2021-11-06 14:46:00.000 310 21248.91 472.78 43121.89 48075.30 2021-11-06 14:46:01.000 310 21248.89 472.79 43121.91 48075.24 2021-11-06 14:46:02.000 310 21248.87 472.83 43121.92 48075.26 2021-11-06 14:46:03.000 310 21248.82 472.88 43121.87 48075.32 2021-11-06 14:46:04.000 310 21248.79 472.92 43121.78 48075.16 2021-11-06 14:46:05.000 310 21248.78 472.94 43121.71 48075.14 2021-11-06 14:46:06.000 310 21248.75 472.94 43121.69 48075.08 2021-11-06 14:46:07.000 310 21248.76 472.84 43121.68 48074.93 2021-11-06 14:46:08.000 310 21248.78 472.78 43121.68 48075.05 2021-11-06 14:46:09.000 310 21248.81 472.76 43121.70 48075.02 2021-11-06 14:46:10.000 310 21248.81 472.73 43121.73 48075.08 2021-11-06 14:46:11.000 310 21248.84 472.71 43121.74 48075.10 2021-11-06 14:46:12.000 310 21248.89 472.70 43121.74 48075.01 2021-11-06 14:46:13.000 310 21248.88 472.67 43121.75 48075.12 2021-11-06 14:46:14.000 310 21248.86 472.65 43121.76 48075.13 2021-11-06 14:46:15.000 310 21248.90 472.65 43121.76 48075.05 2021-11-06 14:46:16.000 310 21248.89 472.61 43121.75 48075.21 2021-11-06 14:46:17.000 310 21248.91 472.62 43121.74 48075.11 2021-11-06 14:46:18.000 310 21248.91 472.63 43121.74 48075.09 2021-11-06 14:46:19.000 310 21248.90 472.64 43121.72 48075.16 2021-11-06 14:46:20.000 310 21248.91 472.64 43121.72 48075.05 2021-11-06 14:46:21.000 310 21248.90 472.61 43121.70 48075.09 2021-11-06 14:46:22.000 310 21248.91 472.55 43121.72 48075.06 2021-11-06 14:46:23.000 310 21248.94 472.53 43121.72 48075.06 2021-11-06 14:46:24.000 310 21248.92 472.53 43121.75 48075.19 2021-11-06 14:46:25.000 310 21248.94 472.52 43121.78 48075.10 2021-11-06 14:46:26.000 310 21248.93 472.52 43121.78 48075.15 2021-11-06 14:46:27.000 310 21248.94 472.50 43121.76 48075.10 2021-11-06 14:46:28.000 310 21248.96 472.44 43121.77 48075.12 2021-11-06 14:46:29.000 310 21248.95 472.43 43121.79 48075.24 2021-11-06 14:46:30.000 310 21248.94 472.42 43121.81 48075.22 2021-11-06 14:46:31.000 310 21248.96 472.43 43121.83 48075.16 2021-11-06 14:46:32.000 310 21249.00 472.44 43121.84 48075.17 2021-11-06 14:46:33.000 310 21249.01 472.44 43121.84 48075.18 2021-11-06 14:46:34.000 310 21248.97 472.44 43121.85 48075.32 2021-11-06 14:46:35.000 310 21248.95 472.43 43121.88 48075.25 2021-11-06 14:46:36.000 310 21248.93 472.41 43121.89 48075.18 2021-11-06 14:46:37.000 310 21248.92 472.41 43121.89 48075.23 2021-11-06 14:46:38.000 310 21248.89 472.42 43121.91 48075.26 2021-11-06 14:46:39.000 310 21248.86 472.41 43121.93 48075.31 2021-11-06 14:46:40.000 310 21248.83 472.42 43121.93 48075.25 2021-11-06 14:46:41.000 310 21248.78 472.44 43121.93 48075.22 2021-11-06 14:46:42.000 310 21248.76 472.48 43121.89 48075.23 2021-11-06 14:46:43.000 310 21248.74 472.51 43121.86 48075.15 2021-11-06 14:46:44.000 310 21248.74 472.49 43121.87 48075.22 2021-11-06 14:46:45.000 310 21248.74 472.45 43121.87 48075.22 2021-11-06 14:46:46.000 310 21248.77 472.44 43121.90 48075.11 2021-11-06 14:46:47.000 310 21248.77 472.39 43121.90 48075.18 2021-11-06 14:46:48.000 310 21248.76 472.36 43121.88 48075.17 2021-11-06 14:46:49.000 310 21248.76 472.34 43121.92 48075.26 2021-11-06 14:46:50.000 310 21248.76 472.31 43121.98 48075.18 2021-11-06 14:46:51.000 310 21248.74 472.33 43121.99 48075.21 2021-11-06 14:46:52.000 310 21248.71 472.34 43121.99 48075.30 2021-11-06 14:46:53.000 310 21248.71 472.35 43122.02 48075.29 2021-11-06 14:46:54.000 310 21248.67 472.38 43122.02 48075.19 2021-11-06 14:46:55.000 310 21248.67 472.41 43122.00 48075.29 2021-11-06 14:46:56.000 310 21248.65 472.40 43122.00 48075.31 2021-11-06 14:46:57.000 310 21248.66 472.37 43122.03 48075.15 2021-11-06 14:46:58.000 310 21248.66 472.37 43122.04 48075.33 2021-11-06 14:46:59.000 310 21248.63 472.38 43122.01 48075.25 2021-11-06 14:47:00.000 310 21248.61 472.40 43122.03 48075.26 2021-11-06 14:47:01.000 310 21248.58 472.42 43122.04 48075.18 2021-11-06 14:47:02.000 310 21248.56 472.39 43122.04 48075.22 2021-11-06 14:47:03.000 310 21248.58 472.39 43122.06 48075.30 2021-11-06 14:47:04.000 310 21248.59 472.38 43122.06 48075.22 2021-11-06 14:47:05.000 310 21248.56 472.35 43122.07 48075.28 2021-11-06 14:47:06.000 310 21248.57 472.35 43122.11 48075.29 2021-11-06 14:47:07.000 310 21248.62 472.34 43122.13 48075.22 2021-11-06 14:47:08.000 310 21248.64 472.36 43122.12 48075.34 2021-11-06 14:47:09.000 310 21248.61 472.35 43122.13 48075.35 2021-11-06 14:47:10.000 310 21248.62 472.36 43122.21 48075.40 2021-11-06 14:47:11.000 310 21248.62 472.39 43122.23 48075.43 2021-11-06 14:47:12.000 310 21248.60 472.38 43122.24 48075.34 2021-11-06 14:47:13.000 310 21248.65 472.36 43122.28 48075.44 2021-11-06 14:47:14.000 310 21248.62 472.34 43122.34 48075.53 2021-11-06 14:47:15.000 310 21248.57 472.32 43122.38 48075.52 2021-11-06 14:47:16.000 310 21248.54 472.31 43122.40 48075.52 2021-11-06 14:47:17.000 310 21248.49 472.29 43122.44 48075.50 2021-11-06 14:47:18.000 310 21248.47 472.31 43122.46 48075.49 2021-11-06 14:47:19.000 310 21248.47 472.36 43122.42 48075.61 2021-11-06 14:47:20.000 310 21248.50 472.45 43122.38 48075.53 2021-11-06 14:47:21.000 310 21248.56 472.49 43122.34 48075.52 2021-11-06 14:47:22.000 310 21248.57 472.51 43122.31 48075.57 2021-11-06 14:47:23.000 310 21248.59 472.51 43122.30 48075.44 2021-11-06 14:47:24.000 310 21248.59 472.53 43122.28 48075.44 2021-11-06 14:47:25.000 310 21248.58 472.50 43122.29 48075.53 2021-11-06 14:47:26.000 310 21248.58 472.47 43122.32 48075.50 2021-11-06 14:47:27.000 310 21248.56 472.41 43122.36 48075.42 2021-11-06 14:47:28.000 310 21248.57 472.38 43122.39 48075.59 2021-11-06 14:47:29.000 310 21248.57 472.36 43122.44 48075.52 2021-11-06 14:47:30.000 310 21248.56 472.35 43122.45 48075.60 2021-11-06 14:47:31.000 310 21248.57 472.34 43122.49 48075.59 2021-11-06 14:47:32.000 310 21248.61 472.34 43122.53 48075.70 2021-11-06 14:47:33.000 310 21248.60 472.38 43122.49 48075.69 2021-11-06 14:47:34.000 310 21248.56 472.41 43122.48 48075.58 2021-11-06 14:47:35.000 310 21248.51 472.37 43122.50 48075.64 2021-11-06 14:47:36.000 310 21248.51 472.32 43122.50 48075.62 2021-11-06 14:47:37.000 310 21248.45 472.30 43122.51 48075.63 2021-11-06 14:47:38.000 310 21248.43 472.32 43122.49 48075.47 2021-11-06 14:47:39.000 310 21248.44 472.31 43122.53 48075.66 2021-11-06 14:47:40.000 310 21248.43 472.32 43122.54 48075.56 2021-11-06 14:47:41.000 310 21248.41 472.31 43122.54 48075.61 2021-11-06 14:47:42.000 310 21248.42 472.33 43122.54 48075.56 2021-11-06 14:47:43.000 310 21248.41 472.34 43122.50 48075.68 2021-11-06 14:47:44.000 310 21248.40 472.34 43122.55 48075.53 2021-11-06 14:47:45.000 310 21248.38 472.33 43122.57 48075.62 2021-11-06 14:47:46.000 310 21248.38 472.31 43122.59 48075.60 2021-11-06 14:47:47.000 310 21248.40 472.28 43122.57 48075.60 2021-11-06 14:47:48.000 310 21248.41 472.30 43122.60 48075.58 2021-11-06 14:47:49.000 310 21248.39 472.31 43122.60 48075.67 2021-11-06 14:47:50.000 310 21248.38 472.30 43122.61 48075.58 2021-11-06 14:47:51.000 310 21248.34 472.32 43122.59 48075.60 2021-11-06 14:47:52.000 310 21248.29 472.33 43122.58 48075.60 2021-11-06 14:47:53.000 310 21248.25 472.36 43122.61 48075.62 2021-11-06 14:47:54.000 310 21248.24 472.37 43122.59 48075.52 2021-11-06 14:47:55.000 310 21248.24 472.37 43122.59 48075.62 2021-11-06 14:47:56.000 310 21248.24 472.34 43122.62 48075.56 2021-11-06 14:47:57.000 310 21248.26 472.29 43122.60 48075.56 2021-11-06 14:47:58.000 310 21248.25 472.30 43122.60 48075.61 2021-11-06 14:47:59.000 310 21248.24 472.34 43122.62 48075.55 2021-11-06 14:48:00.000 310 21248.28 472.35 43122.62 48075.63 2021-11-06 14:48:01.000 310 21248.28 472.35 43122.64 48075.57 2021-11-06 14:48:02.000 310 21248.26 472.36 43122.62 48075.55 2021-11-06 14:48:03.000 310 21248.28 472.33 43122.60 48075.59 2021-11-06 14:48:04.000 310 21248.28 472.29 43122.63 48075.61 2021-11-06 14:48:05.000 310 21248.29 472.25 43122.66 48075.55 2021-11-06 14:48:06.000 310 21248.31 472.26 43122.66 48075.64 2021-11-06 14:48:07.000 310 21248.33 472.32 43122.67 48075.65 2021-11-06 14:48:08.000 310 21248.31 472.31 43122.62 48075.59 2021-11-06 14:48:09.000 310 21248.28 472.30 43122.59 48075.70 2021-11-06 14:48:10.000 310 21248.27 472.30 43122.64 48075.60 2021-11-06 14:48:11.000 310 21248.28 472.32 43122.62 48075.58 2021-11-06 14:48:12.000 310 21248.29 472.32 43122.62 48075.59 2021-11-06 14:48:13.000 310 21248.31 472.36 43122.60 48075.60 2021-11-06 14:48:14.000 310 21248.33 472.37 43122.56 48075.52 2021-11-06 14:48:15.000 310 21248.37 472.36 43122.54 48075.55 2021-11-06 14:48:16.000 310 21248.35 472.39 43122.52 48075.53 2021-11-06 14:48:17.000 310 21248.34 472.44 43122.47 48075.50 2021-11-06 14:48:18.000 310 21248.31 472.44 43122.45 48075.51 2021-11-06 14:48:19.000 310 21248.24 472.45 43122.42 48075.40 2021-11-06 14:48:20.000 310 21248.19 472.46 43122.40 48075.39 2021-11-06 14:48:21.000 310 21248.18 472.50 43122.35 48075.36 2021-11-06 14:48:22.000 310 21248.14 472.53 43122.26 48075.36 2021-11-06 14:48:23.000 310 21248.12 472.55 43122.22 48075.22 2021-11-06 14:48:24.000 310 21248.12 472.54 43122.23 48075.24 2021-11-06 14:48:25.000 310 21248.10 472.54 43122.21 48075.18 2021-11-06 14:48:26.000 310 21248.04 472.55 43122.20 48075.10 2021-11-06 14:48:27.000 310 21247.99 472.61 43122.17 48075.17 2021-11-06 14:48:28.000 310 21247.98 472.67 43122.12 48075.06 2021-11-06 14:48:29.000 310 21247.99 472.68 43122.07 48075.02 2021-11-06 14:48:30.000 310 21247.98 472.70 43122.06 48074.97 2021-11-06 14:48:31.000 310 21247.95 472.73 43122.03 48075.03 2021-11-06 14:48:32.000 310 21247.92 472.74 43121.99 48074.92 2021-11-06 14:48:33.000 310 21247.94 472.75 43121.99 48074.92 2021-11-06 14:48:34.000 310 21247.97 472.68 43121.99 48074.84 2021-11-06 14:48:35.000 310 21247.99 472.63 43122.03 48074.91 2021-11-06 14:48:36.000 310 21247.98 472.58 43122.06 48074.99 2021-11-06 14:48:37.000 310 21247.95 472.56 43122.13 48074.97 2021-11-06 14:48:38.000 310 21247.94 472.55 43122.18 48075.00 2021-11-06 14:48:39.000 310 21247.93 472.52 43122.21 48075.06 2021-11-06 14:48:40.000 310 21247.97 472.51 43122.24 48075.00 2021-11-06 14:48:41.000 310 21247.95 472.50 43122.27 48075.12 2021-11-06 14:48:42.000 310 21247.95 472.52 43122.28 48075.12 2021-11-06 14:48:43.000 310 21247.99 472.48 43122.38 48075.18 2021-11-06 14:48:44.000 310 21248.01 472.42 43122.42 48075.21 2021-11-06 14:48:45.000 310 21248.06 472.44 43122.45 48075.30 2021-11-06 14:48:46.000 310 21248.03 472.46 43122.46 48075.31 2021-11-06 14:48:47.000 310 21247.99 472.50 43122.45 48075.32 2021-11-06 14:48:48.000 310 21247.98 472.56 43122.42 48075.30 2021-11-06 14:48:49.000 310 21247.99 472.57 43122.38 48075.33 2021-11-06 14:48:50.000 310 21248.00 472.57 43122.40 48075.28 2021-11-06 14:48:51.000 310 21248.02 472.59 43122.42 48075.27 2021-11-06 14:48:52.000 310 21248.02 472.60 43122.39 48075.23 2021-11-06 14:48:53.000 310 21248.02 472.61 43122.37 48075.23 2021-11-06 14:48:54.000 310 21247.99 472.64 43122.33 48075.31 2021-11-06 14:48:55.000 310 21248.00 472.69 43122.32 48075.23 2021-11-06 14:48:56.000 310 21247.97 472.69 43122.30 48075.21 2021-11-06 14:48:57.000 310 21247.97 472.68 43122.29 48075.19 2021-11-06 14:48:58.000 310 21247.98 472.68 43122.27 48075.13 2021-11-06 14:48:59.000 310 21247.99 472.65 43122.27 48075.17 2021-11-06 14:49:00.000 310 21247.99 472.62 43122.24 48075.12 2021-11-06 14:49:01.000 310 21247.97 472.63 43122.22 48075.15 2021-11-06 14:49:02.000 310 21247.99 472.60 43122.26 48075.18 2021-11-06 14:49:03.000 310 21247.97 472.55 43122.27 48075.07 2021-11-06 14:49:04.000 310 21247.97 472.52 43122.27 48075.15 2021-11-06 14:49:05.000 310 21247.97 472.50 43122.27 48075.21 2021-11-06 14:49:06.000 310 21247.94 472.50 43122.27 48075.19 2021-11-06 14:49:07.000 310 21247.92 472.49 43122.29 48075.20 2021-11-06 14:49:08.000 310 21247.87 472.48 43122.30 48075.13 2021-11-06 14:49:09.000 310 21247.90 472.48 43122.32 48075.13 2021-11-06 14:49:10.000 310 21247.88 472.50 43122.34 48075.21 2021-11-06 14:49:11.000 310 21247.81 472.52 43122.32 48075.20 2021-11-06 14:49:12.000 310 21247.83 472.50 43122.30 48075.13 2021-11-06 14:49:13.000 310 21247.80 472.49 43122.28 48075.21 2021-11-06 14:49:14.000 310 21247.81 472.51 43122.31 48075.11 2021-11-06 14:49:15.000 310 21247.81 472.54 43122.31 48075.17 2021-11-06 14:49:16.000 310 21247.75 472.62 43122.30 48075.09 2021-11-06 14:49:17.000 310 21247.73 472.73 43122.23 48075.12 2021-11-06 14:49:18.000 310 21247.71 472.81 43122.16 48074.99 2021-11-06 14:49:19.000 310 21247.67 472.84 43122.12 48074.95 2021-11-06 14:49:20.000 310 21247.64 472.82 43122.09 48074.92 2021-11-06 14:49:21.000 310 21247.64 472.80 43122.09 48074.83 2021-11-06 14:49:22.000 310 21247.63 472.79 43122.07 48074.84 2021-11-06 14:49:23.000 310 21247.59 472.80 43122.06 48074.90 2021-11-06 14:49:24.000 310 21247.56 472.81 43122.10 48074.85 2021-11-06 14:49:25.000 310 21247.55 472.91 43122.03 48074.84 2021-11-06 14:49:26.000 310 21247.50 472.99 43121.97 48074.76 2021-11-06 14:49:27.000 310 21247.48 473.05 43121.96 48074.75 2021-11-06 14:49:28.000 310 21247.45 473.07 43121.92 48074.69 2021-11-06 14:49:29.000 310 21247.46 473.12 43121.86 48074.68 2021-11-06 14:49:30.000 310 21247.45 473.17 43121.84 48074.55 2021-11-06 14:49:31.000 310 21247.42 473.16 43121.81 48074.57 2021-11-06 14:49:32.000 310 21247.40 473.14 43121.81 48074.54 2021-11-06 14:49:33.000 310 21247.35 473.09 43121.83 48074.55 2021-11-06 14:49:34.000 310 21247.34 473.05 43121.85 48074.49 2021-11-06 14:49:35.000 310 21247.34 472.98 43121.85 48074.49 2021-11-06 14:49:36.000 310 21247.33 472.93 43121.88 48074.57 2021-11-06 14:49:37.000 310 21247.32 472.93 43121.90 48074.53 2021-11-06 14:49:38.000 310 21247.30 472.95 43121.91 48074.57 2021-11-06 14:49:39.000 310 21247.30 472.94 43121.91 48074.64 2021-11-06 14:49:40.000 310 21247.29 472.92 43121.88 48074.53 2021-11-06 14:49:41.000 310 21247.26 472.91 43121.92 48074.58 2021-11-06 14:49:42.000 310 21247.24 472.95 43121.88 48074.62 2021-11-06 14:49:43.000 310 21247.22 472.96 43121.92 48074.55 2021-11-06 14:49:44.000 310 21247.28 472.92 43121.94 48074.53 2021-11-06 14:49:45.000 310 21247.29 472.91 43121.95 48074.50 2021-11-06 14:49:46.000 310 21247.31 472.91 43121.94 48074.62 2021-11-06 14:49:47.000 310 21247.27 472.96 43121.91 48074.54 2021-11-06 14:49:48.000 310 21247.26 473.01 43121.89 48074.59 2021-11-06 14:49:49.000 310 21247.30 473.05 43121.84 48074.54 2021-11-06 14:49:50.000 310 21247.32 473.06 43121.84 48074.59 2021-11-06 14:49:51.000 310 21247.31 473.06 43121.88 48074.49 2021-11-06 14:49:52.000 310 21247.29 473.08 43121.79 48074.46 2021-11-06 14:49:53.000 310 21247.28 473.07 43121.75 48074.51 2021-11-06 14:49:54.000 310 21247.31 473.08 43121.77 48074.45 2021-11-06 14:49:55.000 310 21247.33 473.06 43121.78 48074.43 2021-11-06 14:49:56.000 310 21247.33 473.06 43121.77 48074.48 2021-11-06 14:49:57.000 310 21247.32 473.06 43121.75 48074.41 2021-11-06 14:49:58.000 310 21247.33 473.05 43121.73 48074.43 2021-11-06 14:49:59.000 310 21247.32 473.06 43121.77 48074.43 2021-11-06 14:50:00.000 310 21247.30 473.12 43121.77 48074.50 2021-11-06 14:50:01.000 310 21247.30 473.11 43121.78 48074.45 2021-11-06 14:50:02.000 310 21247.31 473.07 43121.78 48074.42 2021-11-06 14:50:03.000 310 21247.38 473.05 43121.79 48074.53 2021-11-06 14:50:04.000 310 21247.40 473.00 43121.84 48074.50 2021-11-06 14:50:05.000 310 21247.41 472.99 43121.87 48074.56 2021-11-06 14:50:06.000 310 21247.38 473.01 43121.87 48074.54 2021-11-06 14:50:07.000 310 21247.33 472.99 43121.91 48074.61 2021-11-06 14:50:08.000 310 21247.31 472.98 43121.95 48074.60 2021-11-06 14:50:09.000 310 21247.30 472.97 43122.00 48074.65 2021-11-06 14:50:10.000 310 21247.32 472.95 43122.02 48074.69 2021-11-06 14:50:11.000 310 21247.33 472.92 43122.05 48074.62 2021-11-06 14:50:12.000 310 21247.31 472.91 43122.04 48074.69 2021-11-06 14:50:13.000 310 21247.30 472.87 43122.07 48074.74 2021-11-06 14:50:14.000 310 21247.35 472.87 43122.09 48074.73 2021-11-06 14:50:15.000 310 21247.38 472.85 43122.13 48074.74 2021-11-06 14:50:16.000 310 21247.38 472.81 43122.11 48074.81 2021-11-06 14:50:17.000 310 21247.39 472.81 43122.16 48074.86 2021-11-06 14:50:18.000 310 21247.39 472.81 43122.15 48074.90 2021-11-06 14:50:19.000 310 21247.41 472.82 43122.18 48074.82 2021-11-06 14:50:20.000 310 21247.39 472.82 43122.16 48074.84 2021-11-06 14:50:21.000 310 21247.39 472.79 43122.16 48074.86 2021-11-06 14:50:22.000 310 21247.37 472.78 43122.19 48074.90 2021-11-06 14:50:23.000 310 21247.35 472.83 43122.22 48074.87 2021-11-06 14:50:24.000 310 21247.33 472.87 43122.20 48074.85 2021-11-06 14:50:25.000 310 21247.33 472.85 43122.15 48074.79 2021-11-06 14:50:26.000 310 21247.33 472.81 43122.19 48074.92 2021-11-06 14:50:27.000 310 21247.30 472.85 43122.20 48074.83 2021-11-06 14:50:28.000 310 21247.32 472.84 43122.20 48074.82 2021-11-06 14:50:29.000 310 21247.31 472.82 43122.20 48074.79 2021-11-06 14:50:30.000 310 21247.30 472.81 43122.20 48074.89 2021-11-06 14:50:31.000 310 21247.27 472.83 43122.21 48074.81 2021-11-06 14:50:32.000 310 21247.26 472.89 43122.19 48074.81 2021-11-06 14:50:33.000 310 21247.23 472.92 43122.19 48074.87 2021-11-06 14:50:34.000 310 21247.23 472.93 43122.17 48074.74 2021-11-06 14:50:35.000 310 21247.20 473.00 43122.14 48074.80 2021-11-06 14:50:36.000 310 21247.15 473.05 43122.12 48074.71 2021-11-06 14:50:37.000 310 21247.14 473.10 43122.12 48074.75 2021-11-06 14:50:38.000 310 21247.14 473.12 43122.05 48074.69 2021-11-06 14:50:39.000 310 21247.13 473.14 43122.05 48074.59 2021-11-06 14:50:40.000 310 21247.13 473.10 43122.01 48074.65 2021-11-06 14:50:41.000 310 21247.16 473.08 43122.05 48074.54 2021-11-06 14:50:42.000 310 21247.18 473.08 43122.04 48074.63 2021-11-06 14:50:43.000 310 21247.17 473.06 43122.08 48074.70 2021-11-06 14:50:44.000 310 21247.15 473.06 43122.09 48074.68 2021-11-06 14:50:45.000 310 21247.19 473.05 43122.08 48074.71 2021-11-06 14:50:46.000 310 21247.18 473.08 43122.12 48074.62 2021-11-06 14:50:47.000 310 21247.21 473.05 43122.11 48074.73 2021-11-06 14:50:48.000 310 21247.22 473.04 43122.12 48074.67 2021-11-06 14:50:49.000 310 21247.22 473.04 43122.13 48074.78 2021-11-06 14:50:50.000 310 21247.20 473.05 43122.13 48074.72 2021-11-06 14:50:51.000 310 21247.22 473.05 43122.16 48074.75 2021-11-06 14:50:52.000 310 21247.23 473.00 43122.18 48074.81 2021-11-06 14:50:53.000 310 21247.20 472.94 43122.24 48074.80 2021-11-06 14:50:54.000 310 21247.19 472.93 43122.27 48074.75 2021-11-06 14:50:55.000 310 21247.22 472.94 43122.27 48074.79 2021-11-06 14:50:56.000 310 21247.20 472.95 43122.31 48074.91 2021-11-06 14:50:57.000 310 21247.17 472.94 43122.34 48074.78 2021-11-06 14:50:58.000 310 21247.16 472.97 43122.31 48074.90 2021-11-06 14:50:59.000 310 21247.17 472.97 43122.32 48074.86 2021-11-06 14:51:00.000 310 21247.21 473.01 43122.33 48074.93 2021-11-06 14:51:01.000 310 21247.25 473.02 43122.34 48074.86 2021-11-06 14:51:02.000 310 21247.24 473.02 43122.32 48074.90 2021-11-06 14:51:03.000 310 21247.23 473.02 43122.28 48074.91 2021-11-06 14:51:04.000 310 21247.22 473.03 43122.29 48074.86 2021-11-06 14:51:05.000 310 21247.19 473.03 43122.32 48074.96 2021-11-06 14:51:06.000 310 21247.21 473.02 43122.31 48074.86 2021-11-06 14:51:07.000 310 21247.22 473.01 43122.31 48074.88 2021-11-06 14:51:08.000 310 21247.24 472.98 43122.30 48074.89 2021-11-06 14:51:09.000 310 21247.18 472.91 43122.29 48074.88 2021-11-06 14:51:10.000 310 21247.12 472.84 43122.34 48074.95 2021-11-06 14:51:11.000 310 21247.06 472.80 43122.39 48074.89 2021-11-06 14:51:12.000 310 21247.03 472.79 43122.38 48074.86 2021-11-06 14:51:13.000 310 21246.99 472.77 43122.39 48074.83 2021-11-06 14:51:14.000 310 21247.01 472.76 43122.39 48074.97 2021-11-06 14:51:15.000 310 21247.03 472.72 43122.36 48074.85 2021-11-06 14:51:16.000 310 21247.03 472.76 43122.36 48074.86 2021-11-06 14:51:17.000 310 21247.06 472.74 43122.40 48074.83 2021-11-06 14:51:18.000 310 21247.07 472.72 43122.38 48074.92 2021-11-06 14:51:19.000 310 21247.05 472.72 43122.35 48074.86 2021-11-06 14:51:20.000 310 21247.04 472.73 43122.36 48074.80 2021-11-06 14:51:21.000 310 21247.04 472.72 43122.33 48074.91 2021-11-06 14:51:22.000 310 21247.04 472.69 43122.34 48074.79 2021-11-06 14:51:23.000 310 21247.02 472.69 43122.35 48074.88 2021-11-06 14:51:24.000 310 21247.00 472.69 43122.35 48074.82 2021-11-06 14:51:25.000 310 21247.03 472.67 43122.39 48074.91 2021-11-06 14:51:26.000 310 21247.02 472.68 43122.39 48074.82 2021-11-06 14:51:27.000 310 21247.04 472.65 43122.38 48074.86 2021-11-06 14:51:28.000 310 21247.03 472.65 43122.41 48074.92 2021-11-06 14:51:29.000 310 21247.03 472.69 43122.39 48074.85 2021-11-06 14:51:30.000 310 21247.04 472.73 43122.35 48074.89 2021-11-06 14:51:31.000 310 21247.05 472.72 43122.34 48074.91 2021-11-06 14:51:32.000 310 21247.01 472.76 43122.37 48074.81 2021-11-06 14:51:33.000 310 21246.99 472.79 43122.33 48074.86 2021-11-06 14:51:34.000 310 21246.96 472.77 43122.36 48074.82 2021-11-06 14:51:35.000 310 21246.95 472.74 43122.38 48074.85 2021-11-06 14:51:36.000 310 21246.93 472.75 43122.38 48074.79 2021-11-06 14:51:37.000 310 21246.92 472.77 43122.37 48074.83 2021-11-06 14:51:38.000 310 21246.92 472.80 43122.38 48074.83 2021-11-06 14:51:39.000 310 21246.88 472.85 43122.37 48074.76 2021-11-06 14:51:40.000 310 21246.88 472.85 43122.36 48074.82 2021-11-06 14:51:41.000 310 21246.83 472.86 43122.35 48074.78 2021-11-06 14:51:42.000 310 21246.78 472.85 43122.36 48074.80 2021-11-06 14:51:43.000 310 21246.76 472.83 43122.40 48074.69 2021-11-06 14:51:44.000 310 21246.77 472.81 43122.37 48074.79 2021-11-06 14:51:45.000 310 21246.76 472.82 43122.41 48074.76 2021-11-06 14:51:46.000 310 21246.76 472.82 43122.41 48074.70 2021-11-06 14:51:47.000 310 21246.73 472.82 43122.39 48074.78 2021-11-06 14:51:48.000 310 21246.71 472.81 43122.41 48074.74 2021-11-06 14:51:49.000 310 21246.70 472.83 43122.40 48074.77 2021-11-06 14:51:50.000 310 21246.69 472.87 43122.47 48074.73 2021-11-06 14:51:51.000 310 21246.68 472.89 43122.44 48074.74 2021-11-06 14:51:52.000 310 21246.68 472.89 43122.44 48074.79 2021-11-06 14:51:53.000 310 21246.68 472.89 43122.45 48074.77 2021-11-06 14:51:54.000 310 21246.69 472.93 43122.44 48074.80 2021-11-06 14:51:55.000 310 21246.72 472.98 43122.39 48074.71 2021-11-06 14:51:56.000 310 21246.69 472.97 43122.38 48074.72 2021-11-06 14:51:57.000 310 21246.69 472.95 43122.37 48074.70 2021-11-06 14:51:58.000 310 21246.70 472.93 43122.35 48074.73 2021-11-06 14:51:59.000 310 21246.69 472.91 43122.36 48074.68 2021-11-06 14:52:00.000 310 21246.65 472.97 43122.36 48074.70 2021-11-06 14:52:01.000 310 21246.62 472.99 43122.31 48074.72 2021-11-06 14:52:02.000 310 21246.63 473.00 43122.30 48074.66 2021-11-06 14:52:03.000 310 21246.60 473.00 43122.28 48074.55 2021-11-06 14:52:04.000 310 21246.60 473.02 43122.24 48074.54 2021-11-06 14:52:05.000 310 21246.61 472.97 43122.23 48074.61 2021-11-06 14:52:06.000 310 21246.62 472.90 43122.22 48074.52 2021-11-06 14:52:07.000 310 21246.63 472.90 43122.25 48074.55 2021-11-06 14:52:08.000 310 21246.65 472.85 43122.25 48074.59 2021-11-06 14:52:09.000 310 21246.63 472.82 43122.28 48074.58 2021-11-06 14:52:10.000 310 21246.61 472.80 43122.33 48074.59 2021-11-06 14:52:11.000 310 21246.57 472.79 43122.39 48074.65 2021-11-06 14:52:12.000 310 21246.60 472.77 43122.42 48074.61 2021-11-06 14:52:13.000 310 21246.61 472.75 43122.44 48074.70 2021-11-06 14:52:14.000 310 21246.63 472.77 43122.44 48074.75 2021-11-06 14:52:15.000 310 21246.66 472.78 43122.46 48074.67 2021-11-06 14:52:16.000 310 21246.63 472.76 43122.48 48074.74 2021-11-06 14:52:17.000 310 21246.61 472.74 43122.51 48074.79 2021-11-06 14:52:18.000 310 21246.56 472.71 43122.49 48074.81 2021-11-06 14:52:19.000 310 21246.55 472.71 43122.49 48074.74 2021-11-06 14:52:20.000 310 21246.57 472.68 43122.52 48074.83 2021-11-06 14:52:21.000 310 21246.53 472.66 43122.56 48074.85 2021-11-06 14:52:22.000 310 21246.56 472.66 43122.57 48074.87 2021-11-06 14:52:23.000 310 21246.53 472.74 43122.53 48074.77 2021-11-06 14:52:24.000 310 21246.47 472.79 43122.55 48074.81 2021-11-06 14:52:25.000 310 21246.46 472.80 43122.53 48074.77 2021-11-06 14:52:26.000 310 21246.48 472.84 43122.53 48074.66 2021-11-06 14:52:27.000 310 21246.44 472.87 43122.46 48074.70 2021-11-06 14:52:28.000 310 21246.45 472.89 43122.44 48074.62 2021-11-06 14:52:29.000 310 21246.44 472.89 43122.42 48074.67 2021-11-06 14:52:30.000 310 21246.45 472.86 43122.46 48074.59 2021-11-06 14:52:31.000 310 21246.37 472.85 43122.47 48074.64 2021-11-06 14:52:32.000 310 21246.38 472.84 43122.49 48074.66 2021-11-06 14:52:33.000 310 21246.38 472.86 43122.51 48074.58 2021-11-06 14:52:34.000 310 21246.35 472.87 43122.52 48074.68 2021-11-06 14:52:35.000 310 21246.31 472.87 43122.55 48074.69 2021-11-06 14:52:36.000 310 21246.30 472.88 43122.55 48074.62 2021-11-06 14:52:37.000 310 21246.30 472.86 43122.54 48074.70 2021-11-06 14:52:38.000 310 21246.25 472.90 43122.54 48074.65 2021-11-06 14:52:39.000 310 21246.27 472.89 43122.57 48074.69 2021-11-06 14:52:40.000 310 21246.27 472.90 43122.56 48074.70 2021-11-06 14:52:41.000 310 21246.28 472.92 43122.55 48074.62 2021-11-06 14:52:42.000 310 21246.25 472.94 43122.57 48074.67 2021-11-06 14:52:43.000 310 21246.24 472.97 43122.57 48074.64 2021-11-06 14:52:44.000 310 21246.21 473.00 43122.57 48074.69 2021-11-06 14:52:45.000 310 21246.23 473.04 43122.55 48074.66 2021-11-06 14:52:46.000 310 21246.24 473.05 43122.52 48074.60 2021-11-06 14:52:47.000 310 21246.25 473.03 43122.52 48074.66 2021-11-06 14:52:48.000 310 21246.25 473.03 43122.51 48074.59 2021-11-06 14:52:49.000 310 21246.30 473.00 43122.51 48074.66 2021-11-06 14:52:50.000 310 21246.33 473.01 43122.49 48074.67 2021-11-06 14:52:51.000 310 21246.36 472.99 43122.50 48074.66 2021-11-06 14:52:52.000 310 21246.38 472.99 43122.55 48074.71 2021-11-06 14:52:53.000 310 21246.37 472.99 43122.53 48074.65 2021-11-06 14:52:54.000 310 21246.38 472.98 43122.54 48074.73 2021-11-06 14:52:55.000 310 21246.38 472.96 43122.57 48074.76 2021-11-06 14:52:56.000 310 21246.39 472.97 43122.57 48074.70 2021-11-06 14:52:57.000 310 21246.35 473.00 43122.56 48074.76 2021-11-06 14:52:58.000 310 21246.35 472.98 43122.58 48074.75 2021-11-06 14:52:59.000 310 21246.34 472.97 43122.55 48074.67 2021-11-06 14:53:00.000 310 21246.33 472.97 43122.55 48074.75 2021-11-06 14:53:01.000 310 21246.33 472.96 43122.54 48074.71 2021-11-06 14:53:02.000 310 21246.34 472.93 43122.52 48074.74 2021-11-06 14:53:03.000 310 21246.35 472.91 43122.52 48074.64 2021-11-06 14:53:04.000 310 21246.34 472.89 43122.56 48074.75 2021-11-06 14:53:05.000 310 21246.34 472.87 43122.54 48074.71 2021-11-06 14:53:06.000 310 21246.36 472.85 43122.57 48074.65 2021-11-06 14:53:07.000 310 21246.39 472.82 43122.56 48074.79 2021-11-06 14:53:08.000 310 21246.42 472.82 43122.53 48074.74 2021-11-06 14:53:09.000 310 21246.39 472.85 43122.54 48074.75 2021-11-06 14:53:10.000 310 21246.43 472.86 43122.52 48074.81 2021-11-06 14:53:11.000 310 21246.41 472.90 43122.47 48074.69 2021-11-06 14:53:12.000 310 21246.40 472.93 43122.49 48074.74 2021-11-06 14:53:13.000 310 21246.37 472.93 43122.44 48074.65 2021-11-06 14:53:14.000 310 21246.38 472.94 43122.44 48074.65 2021-11-06 14:53:15.000 310 21246.35 472.93 43122.41 48074.65 2021-11-06 14:53:16.000 310 21246.35 472.92 43122.38 48074.61 2021-11-06 14:53:17.000 310 21246.35 472.92 43122.39 48074.55 2021-11-06 14:53:18.000 310 21246.34 472.90 43122.42 48074.61 2021-11-06 14:53:19.000 310 21246.37 472.89 43122.39 48074.59 2021-11-06 14:53:20.000 310 21246.44 472.89 43122.38 48074.56 2021-11-06 14:53:21.000 310 21246.44 472.86 43122.39 48074.64 2021-11-06 14:53:22.000 310 21246.45 472.84 43122.38 48074.60 2021-11-06 14:53:23.000 310 21246.45 472.83 43122.37 48074.58 2021-11-06 14:53:24.000 310 21246.49 472.75 43122.42 48074.61 2021-11-06 14:53:25.000 310 21246.49 472.68 43122.44 48074.68 2021-11-06 14:53:26.000 310 21246.51 472.63 43122.48 48074.65 2021-11-06 14:53:27.000 310 21246.50 472.61 43122.49 48074.64 2021-11-06 14:53:28.000 310 21246.49 472.60 43122.51 48074.76 2021-11-06 14:53:29.000 310 21246.51 472.57 43122.51 48074.74 2021-11-06 14:53:30.000 310 21246.50 472.57 43122.52 48074.78 2021-11-06 14:53:31.000 310 21246.62 472.50 43122.54 48074.73 2021-11-06 14:53:32.000 310 21246.78 472.39 43122.57 48074.84 2021-11-06 14:53:33.000 310 21246.89 472.30 43122.63 48074.94 2021-11-06 14:53:34.000 310 21246.99 472.23 43122.69 48075.02 2021-11-06 14:53:35.000 310 21247.07 472.16 43122.76 48075.19 2021-11-06 14:53:36.000 310 21247.11 472.11 43122.83 48075.19 2021-11-06 14:53:37.000 310 21247.11 472.06 43122.88 48075.28 2021-11-06 14:53:38.000 310 21247.18 472.06 43122.93 48075.34 2021-11-06 14:53:39.000 310 21247.22 472.08 43122.97 48075.35 2021-11-06 14:53:40.000 310 21247.27 472.10 43122.98 48075.45 2021-11-06 14:53:41.000 310 21247.29 472.15 43122.95 48075.47 2021-11-06 14:53:42.000 310 21247.30 472.18 43122.89 48075.49 2021-11-06 14:53:43.000 310 21247.30 472.21 43122.85 48075.40 2021-11-06 14:53:44.000 310 21247.30 472.29 43122.78 48075.43 2021-11-06 14:53:45.000 310 21247.29 472.42 43122.71 48075.35 2021-11-06 14:53:46.000 310 21247.28 472.50 43122.62 48075.33 2021-11-06 14:53:47.000 310 21247.30 472.50 43122.56 48075.20 2021-11-06 14:53:48.000 310 21247.30 472.50 43122.53 48075.25 2021-11-06 14:53:49.000 310 21247.31 472.45 43122.51 48075.13 2021-11-06 14:53:50.000 310 21247.31 472.42 43122.51 48075.13 2021-11-06 14:53:51.000 310 21247.31 472.39 43122.52 48075.18 2021-11-06 14:53:52.000 310 21247.28 472.34 43122.53 48075.09 2021-11-06 14:53:53.000 310 21247.25 472.38 43122.52 48075.18 2021-11-06 14:53:54.000 310 21247.22 472.38 43122.54 48075.14 2021-11-06 14:53:55.000 310 21247.23 472.36 43122.55 48075.11 2021-11-06 14:53:56.000 310 21247.26 472.35 43122.55 48075.09 2021-11-06 14:53:57.000 310 21247.24 472.27 43122.57 48075.17 2021-11-06 14:53:58.000 310 21247.30 472.15 43122.59 48075.12 2021-11-06 14:53:59.000 310 21247.30 472.06 43122.66 48075.12 2021-11-06 14:54:00.000 310 21247.27 472.01 43122.73 48075.27 2021-11-06 14:54:01.000 310 21247.24 471.99 43122.76 48075.27 2021-11-06 14:54:02.000 310 21247.19 472.00 43122.81 48075.33 2021-11-06 14:54:03.000 310 21247.21 471.99 43122.85 48075.31 2021-11-06 14:54:04.000 310 21247.12 471.98 43122.86 48075.38 2021-11-06 14:54:05.000 310 21247.02 471.93 43122.91 48075.34 2021-11-06 14:54:06.000 310 21247.01 471.93 43122.94 48075.29 2021-11-06 14:54:07.000 310 21246.98 471.95 43122.93 48075.35 2021-11-06 14:54:08.000 310 21246.96 471.97 43122.91 48075.32 2021-11-06 14:54:09.000 310 21246.96 472.02 43122.93 48075.32 2021-11-06 14:54:10.000 310 21246.98 472.09 43122.92 48075.39 2021-11-06 14:54:11.000 310 21246.94 472.14 43122.89 48075.28 2021-11-06 14:54:12.000 310 21246.91 472.16 43122.88 48075.26 2021-11-06 14:54:13.000 310 21246.90 472.15 43122.83 48075.23 2021-11-06 14:54:14.000 310 21246.90 472.14 43122.78 48075.19 2021-11-06 14:54:15.000 310 21246.88 472.15 43122.79 48075.22 2021-11-06 14:54:16.000 310 21246.86 472.14 43122.78 48075.20 2021-11-06 14:54:17.000 310 21246.84 472.13 43122.78 48075.13 2021-11-06 14:54:18.000 310 21246.82 472.12 43122.75 48075.08 2021-11-06 14:54:19.000 310 21246.78 472.14 43122.74 48075.08 2021-11-06 14:54:20.000 310 21246.74 472.14 43122.77 48075.13 2021-11-06 14:54:21.000 310 21246.69 472.15 43122.75 48075.08 2021-11-06 14:54:22.000 310 21246.68 472.15 43122.71 48075.02 2021-11-06 14:54:23.000 310 21246.65 472.16 43122.69 48074.96 2021-11-06 14:54:24.000 310 21246.62 472.16 43122.70 48075.04 2021-11-06 14:54:25.000 310 21246.59 472.18 43122.70 48074.90 2021-11-06 14:54:26.000 310 21246.64 472.19 43122.65 48074.94 2021-11-06 14:54:27.000 310 21246.66 472.21 43122.60 48074.87 2021-11-06 14:54:28.000 310 21246.66 472.19 43122.57 48074.97 2021-11-06 14:54:29.000 310 21246.66 472.21 43122.59 48074.85 2021-11-06 14:54:30.000 310 21246.61 472.20 43122.52 48074.86 2021-11-06 14:54:31.000 310 21246.60 472.24 43122.51 48074.86 2021-11-06 14:54:32.000 310 21246.60 472.29 43122.49 48074.76 2021-11-06 14:54:33.000 310 21246.59 472.33 43122.46 48074.78 2021-11-06 14:54:34.000 310 21246.55 472.38 43122.39 48074.72 2021-11-06 14:54:35.000 310 21246.55 472.43 43122.35 48074.75 2021-11-06 14:54:36.000 310 21246.54 472.47 43122.31 48074.61 2021-11-06 14:54:37.000 310 21246.53 472.49 43122.31 48074.64 2021-11-06 14:54:38.000 310 21246.49 472.52 43122.28 48074.64 2021-11-06 14:54:39.000 310 21246.47 472.60 43122.21 48074.45 2021-11-06 14:54:40.000 310 21246.46 472.62 43122.15 48074.50 2021-11-06 14:54:41.000 310 21246.45 472.63 43122.14 48074.43 2021-11-06 14:54:42.000 310 21246.43 472.63 43122.10 48074.34 2021-11-06 14:54:43.000 310 21246.42 472.61 43122.08 48074.36 2021-11-06 14:54:44.000 310 21246.39 472.59 43122.10 48074.32 2021-11-06 14:54:45.000 310 21246.42 472.56 43122.12 48074.39 2021-11-06 14:54:46.000 310 21246.39 472.53 43122.12 48074.30 2021-11-06 14:54:47.000 310 21246.36 472.51 43122.14 48074.34 2021-11-06 14:54:48.000 310 21246.38 472.50 43122.17 48074.42 2021-11-06 14:54:49.000 310 21246.44 472.48 43122.19 48074.32 2021-11-06 14:54:50.000 310 21246.46 472.51 43122.18 48074.40 2021-11-06 14:54:51.000 310 21246.49 472.54 43122.16 48074.48 2021-11-06 14:54:52.000 310 21246.49 472.56 43122.14 48074.37 2021-11-06 14:54:53.000 310 21246.45 472.56 43122.15 48074.39 2021-11-06 14:54:54.000 310 21246.44 472.59 43122.11 48074.43 2021-11-06 14:54:55.000 310 21246.43 472.58 43122.12 48074.36 2021-11-06 14:54:56.000 310 21246.40 472.57 43122.10 48074.34 2021-11-06 14:54:57.000 310 21246.39 472.57 43122.15 48074.32 2021-11-06 14:54:58.000 310 21246.40 472.53 43122.16 48074.40 2021-11-06 14:54:59.000 310 21246.39 472.53 43122.15 48074.37 2021-11-06 14:55:00.000 310 21246.37 472.58 43122.13 48074.34 2021-11-06 14:55:01.000 310 21246.35 472.63 43122.14 48074.35 2021-11-06 14:55:02.000 310 21246.34 472.65 43122.10 48074.32 2021-11-06 14:55:03.000 310 21246.30 472.72 43122.10 48074.35 2021-11-06 14:55:04.000 310 21246.28 472.75 43122.06 48074.24 2021-11-06 14:55:05.000 310 21246.21 472.78 43122.01 48074.29 2021-11-06 14:55:06.000 310 21246.19 472.82 43121.98 48074.21 2021-11-06 14:55:07.000 310 21246.23 472.83 43121.96 48074.15 2021-11-06 14:55:08.000 310 21246.24 472.79 43121.96 48074.10 2021-11-06 14:55:09.000 310 21246.25 472.72 43121.97 48074.17 2021-11-06 14:55:10.000 310 21246.30 472.62 43122.00 48074.16 2021-11-06 14:55:11.000 310 21246.32 472.58 43122.05 48074.16 2021-11-06 14:55:12.000 310 21246.39 472.53 43122.04 48074.27 2021-11-06 14:55:13.000 310 21246.41 472.46 43122.07 48074.36 2021-11-06 14:55:14.000 310 21246.44 472.39 43122.13 48074.38 2021-11-06 14:55:15.000 310 21246.48 472.34 43122.20 48074.36 2021-11-06 14:55:16.000 310 21246.46 472.31 43122.22 48074.47 2021-11-06 14:55:17.000 310 21246.48 472.29 43122.25 48074.52 2021-11-06 14:55:18.000 310 21246.47 472.24 43122.33 48074.52 2021-11-06 14:55:19.000 310 21246.47 472.24 43122.37 48074.63 2021-11-06 14:55:20.000 310 21246.48 472.23 43122.39 48074.62 2021-11-06 14:55:21.000 310 21246.47 472.24 43122.38 48074.61 2021-11-06 14:55:22.000 310 21246.47 472.24 43122.36 48074.63 2021-11-06 14:55:23.000 310 21246.50 472.19 43122.42 48074.66 2021-11-06 14:55:24.000 310 21246.48 472.16 43122.47 48074.62 2021-11-06 14:55:25.000 310 21246.46 472.11 43122.51 48074.74 2021-11-06 14:55:26.000 310 21246.46 472.07 43122.57 48074.71 2021-11-06 14:55:27.000 310 21246.43 472.07 43122.55 48074.74 2021-11-06 14:55:28.000 310 21246.46 472.11 43122.56 48074.79 2021-11-06 14:55:29.000 310 21246.48 472.12 43122.53 48074.71 2021-11-06 14:55:30.000 310 21246.48 472.15 43122.53 48074.79 2021-11-06 14:55:31.000 310 21246.50 472.17 43122.54 48074.76 2021-11-06 14:55:32.000 310 21246.51 472.15 43122.56 48074.80 2021-11-06 14:55:33.000 310 21246.53 472.14 43122.56 48074.77 2021-11-06 14:55:34.000 310 21246.51 472.12 43122.57 48074.75 2021-11-06 14:55:35.000 310 21246.55 472.11 43122.59 48074.77 2021-11-06 14:55:36.000 310 21246.54 472.10 43122.57 48074.84 2021-11-06 14:55:37.000 310 21246.54 472.08 43122.58 48074.81 2021-11-06 14:55:38.000 310 21246.53 472.03 43122.61 48074.82 2021-11-06 14:55:39.000 310 21246.54 471.98 43122.65 48074.84 2021-11-06 14:55:40.000 310 21246.53 471.98 43122.63 48074.91 2021-11-06 14:55:41.000 310 21246.50 471.95 43122.69 48074.90 2021-11-06 14:55:42.000 310 21246.52 471.93 43122.72 48074.93 2021-11-06 14:55:43.000 310 21246.55 471.89 43122.74 48074.95 2021-11-06 14:55:44.000 310 21246.58 471.89 43122.77 48074.96 2021-11-06 14:55:45.000 310 21246.55 471.88 43122.80 48075.00 2021-11-06 14:55:46.000 310 21246.54 471.87 43122.80 48075.00 2021-11-06 14:55:47.000 310 21246.53 471.83 43122.83 48075.06 2021-11-06 14:55:48.000 310 21246.54 471.80 43122.83 48075.04 2021-11-06 14:55:49.000 310 21246.53 471.82 43122.84 48075.03 2021-11-06 14:55:50.000 310 21246.52 471.81 43122.88 48075.03 2021-11-06 14:55:51.000 310 21246.53 471.81 43122.90 48075.09 2021-11-06 14:55:52.000 310 21246.54 471.82 43122.89 48075.06 2021-11-06 14:55:53.000 310 21246.53 471.82 43122.89 48075.12 2021-11-06 14:55:54.000 310 21246.51 471.80 43122.91 48075.07 2021-11-06 14:55:55.000 310 21246.52 471.78 43122.94 48075.12 2021-11-06 14:55:56.000 310 21246.53 471.75 43122.97 48075.13 2021-11-06 14:55:57.000 310 21246.56 471.74 43123.01 48075.13 2021-11-06 14:55:58.000 310 21246.55 471.75 43123.00 48075.21 2021-11-06 14:55:59.000 310 21246.55 471.78 43122.99 48075.17 2021-11-06 14:56:00.000 310 21246.53 471.78 43122.98 48075.17 2021-11-06 14:56:01.000 310 21246.51 471.75 43123.02 48075.24 2021-11-06 14:56:02.000 310 21246.54 471.72 43123.06 48075.17 2021-11-06 14:56:03.000 310 21246.53 471.75 43123.05 48075.25 2021-11-06 14:56:04.000 310 21246.56 471.76 43123.04 48075.24 2021-11-06 14:56:05.000 310 21246.53 471.75 43123.03 48075.20 2021-11-06 14:56:06.000 310 21246.56 471.75 43123.05 48075.28 2021-11-06 14:56:07.000 310 21246.60 471.73 43123.08 48075.25 2021-11-06 14:56:08.000 310 21246.59 471.69 43123.10 48075.24 2021-11-06 14:56:09.000 310 21246.55 471.69 43123.10 48075.29 2021-11-06 14:56:10.000 310 21246.59 471.68 43123.16 48075.24 2021-11-06 14:56:11.000 310 21246.58 471.67 43123.16 48075.35 2021-11-06 14:56:12.000 310 21246.61 471.66 43123.16 48075.32 2021-11-06 14:56:13.000 310 21246.60 471.67 43123.19 48075.34 2021-11-06 14:56:14.000 310 21246.60 471.67 43123.17 48075.37 2021-11-06 14:56:15.000 310 21246.59 471.64 43123.17 48075.37 2021-11-06 14:56:16.000 310 21246.56 471.60 43123.18 48075.42 2021-11-06 14:56:17.000 310 21246.57 471.58 43123.20 48075.38 2021-11-06 14:56:18.000 310 21246.54 471.60 43123.25 48075.43 2021-11-06 14:56:19.000 310 21246.56 471.64 43123.26 48075.45 2021-11-06 14:56:20.000 310 21246.55 471.62 43123.27 48075.45 2021-11-06 14:56:21.000 310 21246.56 471.63 43123.28 48075.41 2021-11-06 14:56:22.000 310 21246.57 471.65 43123.25 48075.52 2021-11-06 14:56:23.000 310 21246.59 471.68 43123.22 48075.47 2021-11-06 14:56:24.000 310 21246.57 471.70 43123.20 48075.44 2021-11-06 14:56:25.000 310 21246.58 471.78 43123.17 48075.46 2021-11-06 14:56:26.000 310 21246.58 471.82 43123.15 48075.43 2021-11-06 14:56:27.000 310 21246.56 471.82 43123.10 48075.35 2021-11-06 14:56:28.000 310 21246.57 471.86 43123.07 48075.29 2021-11-06 14:56:29.000 310 21246.54 471.88 43123.00 48075.30 2021-11-06 14:56:30.000 310 21246.49 471.88 43122.99 48075.20 2021-11-06 14:56:31.000 310 21246.47 471.89 43122.98 48075.17 2021-11-06 14:56:32.000 310 21246.47 471.90 43122.98 48075.16 2021-11-06 14:56:33.000 310 21246.44 471.88 43122.95 48075.08 2021-11-06 14:56:34.000 310 21246.44 471.86 43122.97 48075.13 2021-11-06 14:56:35.000 310 21246.45 471.83 43122.97 48075.08 2021-11-06 14:56:36.000 310 21246.44 471.83 43122.95 48075.13 2021-11-06 14:56:37.000 310 21246.46 471.78 43122.93 48075.08 2021-11-06 14:56:38.000 310 21246.45 471.76 43122.94 48075.14 2021-11-06 14:56:39.000 310 21246.45 471.73 43122.96 48075.13 2021-11-06 14:56:40.000 310 21246.45 471.70 43122.97 48075.15 2021-11-06 14:56:41.000 310 21246.42 471.72 43122.95 48075.16 2021-11-06 14:56:42.000 310 21246.39 471.74 43122.99 48075.16 2021-11-06 14:56:43.000 310 21246.40 471.73 43122.99 48075.11 2021-11-06 14:56:44.000 310 21246.35 471.72 43122.99 48075.10 2021-11-06 14:56:45.000 310 21246.34 471.69 43122.98 48075.17 2021-11-06 14:56:46.000 310 21246.33 471.71 43123.02 48075.08 2021-11-06 14:56:47.000 310 21246.33 471.76 43123.00 48075.16 2021-11-06 14:56:48.000 310 21246.29 471.78 43122.98 48075.08 2021-11-06 14:56:49.000 310 21246.27 471.80 43122.98 48075.12 2021-11-06 14:56:50.000 310 21246.24 471.85 43122.93 48075.10 2021-11-06 14:56:51.000 310 21246.24 471.87 43122.92 48075.00 2021-11-06 14:56:52.000 310 21246.22 471.91 43122.93 48075.02 2021-11-06 14:56:53.000 310 21246.25 471.92 43122.90 48074.96 2021-11-06 14:56:54.000 310 21246.25 471.95 43122.92 48074.98 2021-11-06 14:56:55.000 310 21246.21 471.94 43122.87 48074.94 2021-11-06 14:56:56.000 310 21246.19 471.95 43122.85 48074.96 2021-11-06 14:56:57.000 310 21246.18 471.97 43122.89 48074.93 2021-11-06 14:56:58.000 310 21246.14 471.96 43122.88 48074.88 2021-11-06 14:56:59.000 310 21246.15 471.92 43122.86 48074.89 2021-11-06 14:57:00.000 310 21246.13 471.94 43122.84 48074.84 2021-11-06 14:57:01.000 310 21246.08 471.96 43122.88 48074.83 2021-11-06 14:57:02.000 310 21246.04 471.98 43122.85 48074.88 2021-11-06 14:57:03.000 310 21246.02 472.04 43122.80 48074.80 2021-11-06 14:57:04.000 310 21245.99 472.04 43122.79 48074.80 2021-11-06 14:57:05.000 310 21245.97 472.05 43122.80 48074.73 2021-11-06 14:57:06.000 310 21245.99 472.06 43122.78 48074.70 2021-11-06 14:57:07.000 310 21245.94 472.12 43122.70 48074.71 2021-11-06 14:57:08.000 310 21245.91 472.17 43122.68 48074.64 2021-11-06 14:57:09.000 310 21245.87 472.19 43122.64 48074.58 2021-11-06 14:57:10.000 310 21245.84 472.21 43122.56 48074.57 2021-11-06 14:57:11.000 310 21245.80 472.20 43122.53 48074.47 2021-11-06 14:57:12.000 310 21245.75 472.23 43122.55 48074.44 2021-11-06 14:57:13.000 310 21245.75 472.26 43122.52 48074.49 2021-11-06 14:57:14.000 310 21245.76 472.22 43122.56 48074.41 2021-11-06 14:57:15.000 310 21245.74 472.21 43122.55 48074.40 2021-11-06 14:57:16.000 310 21245.75 472.19 43122.50 48074.44 2021-11-06 14:57:17.000 310 21245.78 472.19 43122.52 48074.39 2021-11-06 14:57:18.000 310 21245.84 472.18 43122.51 48074.41 2021-11-06 14:57:19.000 310 21245.85 472.17 43122.50 48074.44 2021-11-06 14:57:20.000 310 21245.84 472.19 43122.49 48074.41 2021-11-06 14:57:21.000 310 21245.83 472.21 43122.50 48074.41 2021-11-06 14:57:22.000 310 21245.81 472.25 43122.50 48074.42 2021-11-06 14:57:23.000 310 21245.82 472.26 43122.50 48074.44 2021-11-06 14:57:24.000 310 21245.84 472.28 43122.49 48074.39 2021-11-06 14:57:25.000 310 21245.86 472.30 43122.46 48074.37 2021-11-06 14:57:26.000 310 21245.88 472.30 43122.45 48074.35 2021-11-06 14:57:27.000 310 21245.89 472.32 43122.42 48074.39 2021-11-06 14:57:28.000 310 21245.85 472.31 43122.42 48074.39 2021-11-06 14:57:29.000 310 21245.84 472.28 43122.41 48074.29 2021-11-06 14:57:30.000 310 21245.84 472.29 43122.41 48074.33 2021-11-06 14:57:31.000 310 21245.81 472.27 43122.44 48074.33 2021-11-06 14:57:32.000 310 21245.81 472.23 43122.44 48074.36 2021-11-06 14:57:33.000 310 21245.82 472.22 43122.44 48074.28 2021-11-06 14:57:34.000 310 21245.82 472.19 43122.49 48074.38 2021-11-06 14:57:35.000 310 21245.82 472.14 43122.51 48074.34 2021-11-06 14:57:36.000 310 21245.80 472.10 43122.49 48074.42 2021-11-06 14:57:37.000 310 21245.80 472.09 43122.52 48074.38 2021-11-06 14:57:38.000 310 21245.85 472.07 43122.54 48074.42 2021-11-06 14:57:39.000 310 21245.87 472.06 43122.53 48074.43 2021-11-06 14:57:40.000 310 21245.89 472.04 43122.56 48074.43 2021-11-06 14:57:41.000 310 21245.88 472.03 43122.59 48074.47 2021-11-06 14:57:42.000 310 21245.87 472.01 43122.59 48074.52 2021-11-06 14:57:43.000 310 21245.92 472.00 43122.60 48074.45 2021-11-06 14:57:44.000 310 21245.93 472.03 43122.61 48074.56 2021-11-06 14:57:45.000 310 21245.93 472.04 43122.63 48074.55 2021-11-06 14:57:46.000 310 21245.93 472.02 43122.61 48074.58 2021-11-06 14:57:47.000 310 21245.92 472.04 43122.60 48074.52 2021-11-06 14:57:48.000 310 21245.93 472.03 43122.57 48074.55 2021-11-06 14:57:49.000 310 21245.92 472.04 43122.57 48074.55 2021-11-06 14:57:50.000 310 21245.93 472.08 43122.56 48074.48 2021-11-06 14:57:51.000 310 21245.94 472.08 43122.56 48074.52 2021-11-06 14:57:52.000 310 21245.96 472.10 43122.55 48074.54 2021-11-06 14:57:53.000 310 21245.97 472.12 43122.51 48074.48 2021-11-06 14:57:54.000 310 21245.98 472.13 43122.50 48074.50 2021-11-06 14:57:55.000 310 21246.01 472.12 43122.48 48074.45 2021-11-06 14:57:56.000 310 21246.01 472.14 43122.47 48074.51 2021-11-06 14:57:57.000 310 21245.98 472.12 43122.48 48074.41 2021-11-06 14:57:58.000 310 21245.96 472.13 43122.51 48074.46 2021-11-06 14:57:59.000 310 21245.94 472.15 43122.49 48074.48 2021-11-06 14:58:00.000 310 21245.92 472.15 43122.48 48074.43 2021-11-06 14:58:01.000 310 21245.88 472.13 43122.50 48074.45 2021-11-06 14:58:02.000 310 21245.84 472.12 43122.51 48074.46 2021-11-06 14:58:03.000 310 21245.81 472.12 43122.51 48074.36 2021-11-06 14:58:04.000 310 21245.77 472.13 43122.51 48074.43 2021-11-06 14:58:05.000 310 21245.78 472.13 43122.50 48074.39 2021-11-06 14:58:06.000 310 21245.75 472.14 43122.51 48074.46 2021-11-06 14:58:07.000 310 21245.73 472.12 43122.51 48074.34 2021-11-06 14:58:08.000 310 21245.73 472.08 43122.52 48074.38 2021-11-06 14:58:09.000 310 21245.70 472.04 43122.55 48074.43 2021-11-06 14:58:10.000 310 21245.67 472.06 43122.51 48074.34 2021-11-06 14:58:11.000 310 21245.67 472.04 43122.53 48074.40 2021-11-06 14:58:12.000 310 21245.63 472.02 43122.55 48074.37 2021-11-06 14:58:13.000 310 21245.59 471.96 43122.56 48074.43 2021-11-06 14:58:14.000 310 21245.60 471.92 43122.60 48074.39 2021-11-06 14:58:15.000 310 21245.58 471.86 43122.61 48074.38 2021-11-06 14:58:16.000 310 21245.61 471.83 43122.67 48074.52 2021-11-06 14:58:17.000 310 21245.64 471.84 43122.67 48074.48 2021-11-06 14:58:18.000 310 21245.65 471.84 43122.66 48074.51 2021-11-06 14:58:19.000 310 21245.69 471.79 43122.66 48074.44 2021-11-06 14:58:20.000 310 21245.66 471.78 43122.68 48074.52 2021-11-06 14:58:21.000 310 21245.65 471.80 43122.68 48074.49 2021-11-06 14:58:22.000 310 21245.64 471.80 43122.70 48074.48 2021-11-06 14:58:23.000 310 21245.63 471.79 43122.70 48074.54 2021-11-06 14:58:24.000 310 21245.62 471.76 43122.70 48074.51 2021-11-06 14:58:25.000 310 21245.60 471.76 43122.71 48074.45 2021-11-06 14:58:26.000 310 21245.59 471.76 43122.71 48074.52 2021-11-06 14:58:27.000 310 21245.60 471.75 43122.74 48074.45 2021-11-06 14:58:28.000 310 21245.59 471.74 43122.75 48074.47 2021-11-06 14:58:29.000 310 21245.56 471.75 43122.74 48074.41 2021-11-06 14:58:30.000 310 21245.57 471.75 43122.73 48074.56 2021-11-06 14:58:31.000 310 21245.57 471.75 43122.74 48074.52 2021-11-06 14:58:32.000 310 21245.56 471.72 43122.79 48074.48 2021-11-06 14:58:33.000 310 21245.54 471.70 43122.80 48074.55 2021-11-06 14:58:34.000 310 21245.58 471.67 43122.78 48074.51 2021-11-06 14:58:35.000 310 21245.59 471.68 43122.76 48074.48 2021-11-06 14:58:36.000 310 21245.60 471.69 43122.77 48074.58 2021-11-06 14:58:37.000 310 21245.62 471.67 43122.77 48074.54 2021-11-06 14:58:38.000 310 21245.62 471.67 43122.75 48074.58 2021-11-06 14:58:39.000 310 21245.62 471.67 43122.80 48074.51 2021-11-06 14:58:40.000 310 21245.62 471.63 43122.84 48074.57 2021-11-06 14:58:41.000 310 21245.60 471.58 43122.82 48074.61 2021-11-06 14:58:42.000 310 21245.60 471.53 43122.84 48074.52 2021-11-06 14:58:43.000 310 21245.58 471.51 43122.89 48074.62 2021-11-06 14:58:44.000 310 21245.64 471.51 43122.90 48074.63 2021-11-06 14:58:45.000 310 21245.64 471.50 43122.92 48074.69 2021-11-06 14:58:46.000 310 21245.61 471.49 43122.98 48074.61 2021-11-06 14:58:47.000 310 21245.59 471.46 43123.00 48074.69 2021-11-06 14:58:48.000 310 21245.57 471.46 43122.99 48074.73 2021-11-06 14:58:49.000 310 21245.56 471.44 43123.02 48074.75 2021-11-06 14:58:50.000 310 21245.53 471.46 43123.02 48074.67 2021-11-06 14:58:51.000 310 21245.51 471.47 43123.03 48074.73 2021-11-06 14:58:52.000 310 21245.50 471.47 43123.04 48074.76 2021-11-06 14:58:53.000 310 21245.48 471.47 43123.07 48074.70 2021-11-06 14:58:54.000 310 21245.48 471.47 43123.10 48074.75 2021-11-06 14:58:55.000 310 21245.47 471.49 43123.12 48074.75 2021-11-06 14:58:56.000 310 21245.46 471.49 43123.13 48074.86 2021-11-06 14:58:57.000 310 21245.46 471.57 43123.10 48074.74 2021-11-06 14:58:58.000 310 21245.43 471.64 43123.10 48074.80 2021-11-06 14:58:59.000 310 21245.43 471.63 43123.09 48074.74 2021-11-06 14:59:00.000 310 21245.46 471.65 43123.03 48074.72 2021-11-06 14:59:01.000 310 21245.42 471.63 43123.03 48074.76 2021-11-06 14:59:02.000 310 21245.43 471.62 43123.04 48074.67 2021-11-06 14:59:03.000 310 21245.44 471.61 43123.05 48074.71 2021-11-06 14:59:04.000 310 21245.36 471.65 43123.03 48074.65 2021-11-06 14:59:05.000 310 21245.28 471.75 43123.01 48074.63 2021-11-06 14:59:06.000 310 21245.25 471.76 43122.95 48074.61 2021-11-06 14:59:07.000 310 21245.27 471.77 43122.92 48074.52 2021-11-06 14:59:08.000 310 21245.22 471.79 43122.92 48074.57 2021-11-06 14:59:09.000 310 21245.18 471.82 43122.93 48074.48 2021-11-06 14:59:10.000 310 21245.14 471.79 43122.92 48074.48 2021-11-06 14:59:11.000 310 21245.11 471.77 43122.95 48074.52 2021-11-06 14:59:12.000 310 21245.08 471.76 43122.96 48074.43 2021-11-06 14:59:13.000 310 21245.11 471.77 43122.98 48074.51 2021-11-06 14:59:14.000 310 21245.12 471.76 43122.93 48074.52 2021-11-06 14:59:15.000 310 21245.09 471.76 43122.95 48074.54 2021-11-06 14:59:16.000 310 21245.09 471.75 43122.98 48074.49 2021-11-06 14:59:17.000 310 21245.05 471.72 43122.99 48074.55 2021-11-06 14:59:18.000 310 21245.02 471.69 43123.02 48074.59 2021-11-06 14:59:19.000 310 21245.04 471.72 43123.06 48074.52 2021-11-06 14:59:20.000 310 21245.06 471.74 43123.08 48074.57 2021-11-06 14:59:21.000 310 21245.03 471.76 43123.06 48074.62 2021-11-06 14:59:22.000 310 21244.99 471.78 43123.06 48074.54 2021-11-06 14:59:23.000 310 21244.96 471.79 43123.04 48074.60 2021-11-06 14:59:24.000 310 21244.98 471.79 43123.04 48074.59 2021-11-06 14:59:25.000 310 21244.99 471.80 43123.07 48074.62 2021-11-06 14:59:26.000 310 21245.01 471.79 43123.10 48074.54 2021-11-06 14:59:27.000 310 21245.03 471.80 43123.08 48074.55 2021-11-06 14:59:28.000 310 21245.05 471.84 43123.06 48074.60 2021-11-06 14:59:29.000 310 21245.04 471.89 43123.06 48074.59 2021-11-06 14:59:30.000 310 21245.03 471.89 43123.08 48074.61 2021-11-06 14:59:31.000 310 21245.08 471.88 43123.14 48074.56 2021-11-06 14:59:32.000 310 21245.05 471.95 43123.16 48074.69 2021-11-06 14:59:33.000 310 21245.04 471.97 43123.16 48074.61 2021-11-06 14:59:34.000 310 21245.04 471.96 43123.18 48074.66 2021-11-06 14:59:35.000 310 21245.05 471.94 43123.17 48074.62 2021-11-06 14:59:36.000 310 21245.04 471.98 43123.17 48074.72 2021-11-06 14:59:37.000 310 21245.00 471.99 43123.18 48074.63 2021-11-06 14:59:38.000 310 21244.99 472.02 43123.16 48074.66 2021-11-06 14:59:39.000 310 21244.99 472.04 43123.14 48074.68 2021-11-06 14:59:40.000 310 21244.93 472.04 43123.10 48074.59 2021-11-06 14:59:41.000 310 21244.90 472.07 43123.13 48074.60 2021-11-06 14:59:42.000 310 21244.93 472.02 43123.14 48074.63 2021-11-06 14:59:43.000 310 21244.95 471.99 43123.15 48074.55 2021-11-06 14:59:44.000 310 21244.93 471.96 43123.15 48074.64 2021-11-06 14:59:45.000 310 21244.89 472.00 43123.15 48074.59 2021-11-06 14:59:46.000 310 21244.87 472.00 43123.16 48074.65 2021-11-06 14:59:47.000 310 21244.86 471.98 43123.18 48074.56 2021-11-06 14:59:48.000 310 21244.84 471.97 43123.18 48074.63 2021-11-06 14:59:49.000 310 21244.85 471.95 43123.21 48074.67 2021-11-06 14:59:50.000 310 21244.83 471.94 43123.20 48074.58 2021-11-06 14:59:51.000 310 21244.84 471.94 43123.20 48074.61 2021-11-06 14:59:52.000 310 21244.87 471.93 43123.21 48074.67 2021-11-06 14:59:53.000 310 21244.86 471.94 43123.20 48074.56 2021-11-06 14:59:54.000 310 21244.86 471.89 43123.24 48074.66 2021-11-06 14:59:55.000 310 21244.83 471.87 43123.24 48074.62 2021-11-06 14:59:56.000 310 21244.79 471.84 43123.26 48074.65 2021-11-06 14:59:57.000 310 21244.77 471.83 43123.25 48074.57 2021-11-06 14:59:58.000 310 21244.75 471.81 43123.24 48074.62 2021-11-06 14:59:59.000 310 21244.75 471.79 43123.23 48074.67 2021-11-06 15:00:00.000 310 21244.71 471.81 43123.22 48074.54 2021-11-06 15:00:01.000 310 21244.71 471.79 43123.25 48074.58 2021-11-06 15:00:02.000 310 21244.63 471.76 43123.24 48074.56 2021-11-06 15:00:03.000 310 21244.56 471.79 43123.22 48074.61 2021-11-06 15:00:04.000 310 21244.51 471.80 43123.19 48074.49 2021-11-06 15:00:05.000 310 21244.48 471.84 43123.17 48074.49 2021-11-06 15:00:06.000 310 21244.45 471.89 43123.17 48074.48 2021-11-06 15:00:07.000 310 21244.46 471.94 43123.11 48074.37 2021-11-06 15:00:08.000 310 21244.45 471.96 43123.09 48074.38 2021-11-06 15:00:09.000 310 21244.47 472.02 43123.07 48074.40 2021-11-06 15:00:10.000 310 21244.48 472.04 43123.03 48074.29 2021-11-06 15:00:11.000 310 21244.45 472.03 43123.02 48074.35 2021-11-06 15:00:12.000 310 21244.46 472.03 43123.02 48074.24 2021-11-06 15:00:13.000 310 21244.46 472.01 43123.02 48074.24 2021-11-06 15:00:14.000 310 21244.45 472.01 43123.03 48074.30 2021-11-06 15:00:15.000 310 21244.44 472.01 43123.03 48074.32 2021-11-06 15:00:16.000 310 21244.47 472.00 43123.07 48074.31 2021-11-06 15:00:17.000 310 21244.47 472.02 43123.05 48074.30 2021-11-06 15:00:18.000 310 21244.44 472.05 43123.08 48074.34 2021-11-06 15:00:19.000 310 21244.39 472.11 43123.05 48074.29 2021-11-06 15:00:20.000 310 21244.40 472.14 43123.02 48074.32 2021-11-06 15:00:21.000 310 21244.38 472.15 43123.00 48074.20 2021-11-06 15:00:22.000 310 21244.36 472.14 43122.96 48074.18 2021-11-06 15:00:23.000 310 21244.34 472.17 43122.93 48074.25 2021-11-06 15:00:24.000 310 21244.35 472.17 43122.92 48074.17 2021-11-06 15:00:25.000 310 21244.32 472.16 43122.93 48074.15 2021-11-06 15:00:26.000 310 21244.32 472.10 43122.91 48074.10 2021-11-06 15:00:27.000 310 21244.34 472.09 43122.92 48074.18 2021-11-06 15:00:28.000 310 21244.29 472.10 43122.89 48074.15 2021-11-06 15:00:29.000 310 21244.26 472.11 43122.85 48074.04 2021-11-06 15:00:30.000 310 21244.23 472.12 43122.84 48074.09 2021-11-06 15:00:31.000 310 21244.23 472.11 43122.82 48074.05 2021-11-06 15:00:32.000 310 21244.25 472.13 43122.77 48074.09 2021-11-06 15:00:33.000 310 21244.21 472.14 43122.75 48073.99 2021-11-06 15:00:34.000 310 21244.17 472.14 43122.70 48073.92 2021-11-06 15:00:35.000 310 21244.18 472.17 43122.66 48073.94 2021-11-06 15:00:36.000 310 21244.20 472.14 43122.62 48073.83 2021-11-06 15:00:37.000 310 21244.18 472.14 43122.63 48073.85 2021-11-06 15:00:38.000 310 21244.20 472.14 43122.60 48073.86 2021-11-06 15:00:39.000 310 21244.16 472.17 43122.56 48073.75 2021-11-06 15:00:40.000 310 21244.13 472.24 43122.53 48073.80 2021-11-06 15:00:41.000 310 21244.07 472.30 43122.49 48073.66 2021-11-06 15:00:42.000 310 21244.07 472.28 43122.47 48073.72 2021-11-06 15:00:43.000 310 21244.04 472.29 43122.42 48073.64 2021-11-06 15:00:44.000 310 21244.04 472.27 43122.40 48073.59 2021-11-06 15:00:45.000 310 21244.07 472.24 43122.41 48073.62 2021-11-06 15:00:46.000 310 21244.08 472.19 43122.44 48073.63 2021-11-06 15:00:47.000 310 21244.06 472.20 43122.49 48073.61 2021-11-06 15:00:48.000 310 21244.10 472.19 43122.50 48073.62 2021-11-06 15:00:49.000 310 21244.12 472.20 43122.52 48073.59 2021-11-06 15:00:50.000 310 21244.14 472.17 43122.51 48073.68 2021-11-06 15:00:51.000 310 21244.11 472.16 43122.55 48073.69 2021-11-06 15:00:52.000 310 21244.05 472.23 43122.53 48073.63 2021-11-06 15:00:53.000 310 21244.06 472.24 43122.54 48073.76 2021-11-06 15:00:54.000 310 21244.08 472.24 43122.57 48073.67 2021-11-06 15:00:55.000 310 21244.03 472.27 43122.60 48073.72 2021-11-06 15:00:56.000 310 21244.03 472.28 43122.60 48073.68 2021-11-06 15:00:57.000 310 21244.04 472.30 43122.62 48073.70 2021-11-06 15:00:58.000 310 21244.04 472.34 43122.61 48073.67 2021-11-06 15:00:59.000 310 21244.05 472.33 43122.63 48073.72 2021-11-06 15:01:00.000 310 21244.08 472.33 43122.63 48073.74 2021-11-06 15:01:01.000 310 21244.07 472.30 43122.65 48073.73 2021-11-06 15:01:02.000 310 21244.09 472.30 43122.68 48073.83 2021-11-06 15:01:03.000 310 21244.10 472.31 43122.71 48073.76 2021-11-06 15:01:04.000 310 21244.07 472.34 43122.71 48073.85 2021-11-06 15:01:05.000 310 21244.10 472.33 43122.70 48073.76 2021-11-06 15:01:06.000 310 21244.07 472.33 43122.74 48073.86 2021-11-06 15:01:07.000 310 21244.03 472.35 43122.76 48073.82 2021-11-06 15:01:08.000 310 21244.04 472.34 43122.75 48073.92 2021-11-06 15:01:09.000 310 21244.03 472.34 43122.74 48073.77 2021-11-06 15:01:10.000 310 21244.02 472.32 43122.77 48073.80 2021-11-06 15:01:11.000 310 21244.02 472.29 43122.78 48073.91 2021-11-06 15:01:12.000 310 21244.02 472.28 43122.79 48073.82 2021-11-06 15:01:13.000 310 21244.01 472.24 43122.82 48073.91 2021-11-06 15:01:14.000 310 21244.02 472.22 43122.86 48073.82 2021-11-06 15:01:15.000 310 21244.00 472.21 43122.89 48073.91 2021-11-06 15:01:16.000 310 21243.96 472.20 43122.88 48074.01 2021-11-06 15:01:17.000 310 21243.91 472.16 43122.92 48073.86 2021-11-06 15:01:18.000 310 21243.90 472.11 43122.96 48073.94 2021-11-06 15:01:19.000 310 21243.84 472.13 43122.98 48074.03 2021-11-06 15:01:20.000 310 21243.79 472.12 43122.97 48073.91 2021-11-06 15:01:21.000 310 21243.79 472.13 43123.00 48073.87 2021-11-06 15:01:22.000 310 21243.80 472.13 43122.98 48073.94 2021-11-06 15:01:23.000 310 21243.82 472.14 43122.91 48073.99 2021-11-06 15:01:24.000 310 21243.81 472.14 43122.88 48073.98 2021-11-06 15:01:25.000 310 21243.79 472.12 43122.92 48073.87 2021-11-06 15:01:26.000 310 21243.78 472.10 43122.96 48073.93 2021-11-06 15:01:27.000 310 21243.77 472.09 43122.94 48073.97 2021-11-06 15:01:28.000 310 21243.78 472.07 43122.93 48073.95 2021-11-06 15:01:29.000 310 21243.77 472.07 43122.94 48073.89 2021-11-06 15:01:30.000 310 21243.77 472.05 43122.96 48073.85 2021-11-06 15:01:31.000 310 21243.72 472.06 43122.99 48074.01 2021-11-06 15:01:32.000 310 21243.70 472.05 43122.96 48073.95 2021-11-06 15:01:33.000 310 21243.70 472.05 43122.97 48073.90 2021-11-06 15:01:34.000 310 21243.74 472.08 43122.95 48073.93 2021-11-06 15:01:35.000 310 21243.74 472.15 43122.94 48073.98 2021-11-06 15:01:36.000 310 21243.73 472.19 43122.91 48074.01 2021-11-06 15:01:37.000 310 21243.71 472.22 43122.86 48073.83 2021-11-06 15:01:38.000 310 21243.71 472.24 43122.85 48073.84 2021-11-06 15:01:39.000 310 21243.70 472.24 43122.85 48073.89 2021-11-06 15:01:40.000 310 21243.70 472.23 43122.83 48073.78 2021-11-06 15:01:41.000 310 21243.72 472.20 43122.85 48073.74 2021-11-06 15:01:42.000 310 21243.72 472.13 43122.85 48073.93 2021-11-06 15:01:43.000 310 21243.71 472.08 43122.90 48073.84 2021-11-06 15:01:44.000 310 21243.77 472.05 43122.94 48073.93 2021-11-06 15:01:45.000 310 21243.78 472.03 43122.95 48073.83 2021-11-06 15:01:46.000 310 21243.79 471.98 43122.97 48073.95 2021-11-06 15:01:47.000 310 21243.77 471.96 43123.01 48073.93 2021-11-06 15:01:48.000 310 21243.77 471.98 43123.02 48074.04 2021-11-06 15:01:49.000 310 21243.80 471.94 43123.04 48073.99 2021-11-06 15:01:50.000 310 21243.78 471.92 43123.05 48074.03 2021-11-06 15:01:51.000 310 21243.77 471.88 43123.07 48074.10 2021-11-06 15:01:52.000 310 21243.77 471.89 43123.09 48074.00 2021-11-06 15:01:53.000 310 21243.80 471.83 43123.13 48074.09 2021-11-06 15:01:54.000 310 21243.80 471.82 43123.15 48074.04 2021-11-06 15:01:55.000 310 21243.80 471.78 43123.16 48074.17 2021-11-06 15:01:56.000 310 21243.82 471.75 43123.19 48074.07 2021-11-06 15:01:57.000 310 21243.83 471.73 43123.13 48074.15 2021-11-06 15:01:58.000 310 21243.86 471.72 43123.13 48074.18 2021-11-06 15:01:59.000 310 21243.83 471.67 43123.16 48074.08 2021-11-06 15:02:00.000 310 21243.84 471.62 43123.19 48074.14 2021-11-06 15:02:01.000 310 21243.83 471.60 43123.19 48074.10 2021-11-06 15:02:02.000 310 21243.82 471.58 43123.23 48074.22 2021-11-06 15:02:03.000 310 21243.84 471.59 43123.24 48074.18 2021-11-06 15:02:04.000 310 21243.85 471.57 43123.25 48074.22 2021-11-06 15:02:05.000 310 21243.83 471.54 43123.28 48074.11 2021-11-06 15:02:06.000 310 21243.82 471.49 43123.30 48074.27 2021-11-06 15:02:07.000 310 21243.83 471.50 43123.31 48074.28 2021-11-06 15:02:08.000 310 21243.84 471.45 43123.34 48074.17 2021-11-06 15:02:09.000 310 21243.84 471.43 43123.34 48074.27 2021-11-06 15:02:10.000 310 21243.86 471.41 43123.37 48074.33 2021-11-06 15:02:11.000 310 21243.85 471.38 43123.36 48074.23 2021-11-06 15:02:12.000 310 21243.83 471.38 43123.38 48074.33 2021-11-06 15:02:13.000 310 21243.78 471.40 43123.39 48074.25 2021-11-06 15:02:14.000 310 21243.71 471.44 43123.35 48074.36 2021-11-06 15:02:15.000 310 21243.67 471.45 43123.37 48074.25 2021-11-06 15:02:16.000 310 21243.65 471.49 43123.31 48074.19 2021-11-06 15:02:17.000 310 21243.63 471.54 43123.26 48074.12 2021-11-06 15:02:18.000 310 21243.62 471.57 43123.25 48074.12 2021-11-06 15:02:19.000 310 21243.67 471.52 43123.24 48074.14 2021-11-06 15:02:20.000 310 21243.72 471.48 43123.23 48074.06 2021-11-06 15:02:21.000 310 21243.74 471.43 43123.25 48074.18 2021-11-06 15:02:22.000 310 21243.78 471.41 43123.27 48074.08 2021-11-06 15:02:23.000 310 21243.77 471.41 43123.24 48074.14 2021-11-06 15:02:24.000 310 21243.77 471.37 43123.22 48074.24 2021-11-06 15:02:25.000 310 21243.77 471.37 43123.22 48074.12 2021-11-06 15:02:26.000 310 21243.75 471.32 43123.20 48074.19 2021-11-06 15:02:27.000 310 21243.78 471.29 43123.24 48074.10 2021-11-06 15:02:28.000 310 21243.75 471.26 43123.27 48074.25 2021-11-06 15:02:29.000 310 21243.75 471.19 43123.26 48074.23 2021-11-06 15:02:30.000 310 21243.76 471.16 43123.31 48074.13 2021-11-06 15:02:31.000 310 21243.74 471.12 43123.33 48074.28 2021-11-06 15:02:32.000 310 21243.74 471.08 43123.33 48074.17 2021-11-06 15:02:33.000 310 21243.72 471.01 43123.34 48074.31 2021-11-06 15:02:34.000 310 21243.69 470.97 43123.39 48074.17 2021-11-06 15:02:35.000 310 21243.69 470.95 43123.44 48074.26 2021-11-06 15:02:36.000 310 21243.71 470.90 43123.44 48074.21 2021-11-06 15:02:37.000 310 21243.71 470.86 43123.46 48074.25 2021-11-06 15:02:38.000 310 21243.71 470.82 43123.50 48074.34 2021-11-06 15:02:39.000 310 21243.72 470.82 43123.46 48074.30 2021-11-06 15:02:40.000 310 21243.68 470.84 43123.47 48074.39 2021-11-06 15:02:41.000 310 21243.68 470.84 43123.49 48074.28 2021-11-06 15:02:42.000 310 21243.65 470.84 43123.50 48074.34 2021-11-06 15:02:43.000 310 21243.63 470.84 43123.50 48074.34 2021-11-06 15:02:44.000 310 21243.61 470.89 43123.50 48074.32 2021-11-06 15:02:45.000 310 21243.63 470.94 43123.51 48074.38 2021-11-06 15:02:46.000 310 21243.63 470.96 43123.47 48074.32 2021-11-06 15:02:47.000 310 21243.59 471.00 43123.46 48074.25 2021-11-06 15:02:48.000 310 21243.57 471.04 43123.43 48074.33 2021-11-06 15:02:49.000 310 21243.57 471.09 43123.41 48074.22 2021-11-06 15:02:50.000 310 21243.53 471.16 43123.35 48074.19 2021-11-06 15:02:51.000 310 21243.52 471.18 43123.30 48074.07 2021-11-06 15:02:52.000 310 21243.50 471.20 43123.26 48074.12 2021-11-06 15:02:53.000 310 21243.47 471.22 43123.24 48074.07 2021-11-06 15:02:54.000 310 21243.50 471.23 43123.22 48073.96 2021-11-06 15:02:55.000 310 21243.52 471.20 43123.18 48073.99 2021-11-06 15:02:56.000 310 21243.52 471.20 43123.17 48073.96 2021-11-06 15:02:57.000 310 21243.54 471.18 43123.17 48074.05 2021-11-06 15:02:58.000 310 21243.53 471.18 43123.16 48073.97 2021-11-06 15:02:59.000 310 21243.57 471.19 43123.14 48073.91 2021-11-06 15:03:00.000 310 21243.55 471.17 43123.17 48074.05 2021-11-06 15:03:01.000 310 21243.53 471.14 43123.18 48074.00 2021-11-06 15:03:02.000 310 21243.52 471.17 43123.14 48074.02 2021-11-06 15:03:03.000 310 21243.52 471.18 43123.13 48073.91 2021-11-06 15:03:04.000 310 21243.48 471.19 43123.12 48073.97 2021-11-06 15:03:05.000 310 21243.48 471.19 43123.09 48074.01 2021-11-06 15:03:06.000 310 21243.45 471.20 43123.07 48073.87 2021-11-06 15:03:07.000 310 21243.41 471.23 43123.05 48073.89 2021-11-06 15:03:08.000 310 21243.40 471.18 43123.06 48073.96 2021-11-06 15:03:09.000 310 21243.40 471.17 43123.06 48073.81 2021-11-06 15:03:10.000 310 21243.39 471.16 43123.11 48073.83 2021-11-06 15:03:11.000 310 21243.37 471.17 43123.13 48073.93 2021-11-06 15:03:12.000 310 21243.32 471.19 43123.11 48073.87 2021-11-06 15:03:13.000 310 21243.27 471.20 43123.10 48073.90 2021-11-06 15:03:14.000 310 21243.26 471.20 43123.14 48073.81 2021-11-06 15:03:15.000 310 21243.22 471.21 43123.18 48073.87 2021-11-06 15:03:16.000 310 21243.23 471.19 43123.21 48073.98 2021-11-06 15:03:17.000 310 21243.21 471.22 43123.17 48073.83 2021-11-06 15:03:18.000 310 21243.21 471.26 43123.17 48073.89 2021-11-06 15:03:19.000 310 21243.18 471.32 43123.12 48073.92 2021-11-06 15:03:20.000 310 21243.20 471.32 43123.09 48073.83 2021-11-06 15:03:21.000 310 21243.23 471.32 43123.08 48073.79 2021-11-06 15:03:22.000 310 21243.25 471.32 43123.07 48073.76 2021-11-06 15:03:23.000 310 21243.25 471.31 43123.03 48073.81 2021-11-06 15:03:24.000 310 21243.25 471.29 43123.00 48073.82 2021-11-06 15:03:25.000 310 21243.23 471.28 43123.03 48073.75 2021-11-06 15:03:26.000 310 21243.28 471.25 43123.05 48073.80 2021-11-06 15:03:27.000 310 21243.30 471.24 43123.07 48073.90 2021-11-06 15:03:28.000 310 21243.32 471.21 43123.08 48073.86 2021-11-06 15:03:29.000 310 21243.33 471.19 43123.13 48073.85 2021-11-06 15:03:30.000 310 21243.33 471.15 43123.14 48073.86 2021-11-06 15:03:31.000 310 21243.30 471.16 43123.14 48073.94 2021-11-06 15:03:32.000 310 21243.32 471.15 43123.19 48073.94 2021-11-06 15:03:33.000 310 21243.34 471.16 43123.19 48073.88 2021-11-06 15:03:34.000 310 21243.34 471.19 43123.16 48073.96 2021-11-06 15:03:35.000 310 21243.36 471.22 43123.15 48074.00 2021-11-06 15:03:36.000 310 21243.38 471.23 43123.14 48073.90 2021-11-06 15:03:37.000 310 21243.37 471.22 43123.16 48073.99 2021-11-06 15:03:38.000 310 21243.35 471.21 43123.19 48073.92 2021-11-06 15:03:39.000 310 21243.36 471.22 43123.20 48074.00 2021-11-06 15:03:40.000 310 21243.33 471.25 43123.17 48073.97 2021-11-06 15:03:41.000 310 21243.33 471.26 43123.13 48073.93 2021-11-06 15:03:42.000 310 21243.30 471.29 43123.15 48073.84 2021-11-06 15:03:43.000 310 21243.28 471.33 43123.16 48073.91 2021-11-06 15:03:44.000 310 21243.29 471.33 43123.12 48073.85 2021-11-06 15:03:45.000 310 21243.25 471.32 43123.11 48073.80 2021-11-06 15:03:46.000 310 21243.24 471.35 43123.10 48073.90 2021-11-06 15:03:47.000 310 21243.23 471.35 43123.13 48073.84 2021-11-06 15:03:48.000 310 21243.21 471.40 43123.09 48073.79 2021-11-06 15:03:49.000 310 21243.21 471.42 43123.10 48073.88 2021-11-06 15:03:50.000 310 21243.24 471.41 43123.13 48073.85 2021-11-06 15:03:51.000 310 21243.19 471.43 43123.12 48073.78 2021-11-06 15:03:52.000 310 21243.16 471.46 43123.11 48073.81 2021-11-06 15:03:53.000 310 21243.13 471.48 43123.10 48073.86 2021-11-06 15:03:54.000 310 21243.16 471.48 43123.15 48073.76 2021-11-06 15:03:55.000 310 21243.15 471.53 43123.16 48073.85 2021-11-06 15:03:56.000 310 21243.12 471.58 43123.13 48073.74 2021-11-06 15:03:57.000 310 21243.05 471.63 43123.06 48073.69 2021-11-06 15:03:58.000 310 21243.03 471.68 43123.03 48073.70 2021-11-06 15:03:59.000 310 21243.00 471.70 43123.00 48073.69 2021-11-06 15:04:00.000 310 21242.94 471.72 43122.92 48073.63 2021-11-06 15:04:01.000 310 21242.93 471.71 43122.96 48073.59 2021-11-06 15:04:02.000 310 21242.92 471.71 43122.96 48073.61 2021-11-06 15:04:03.000 310 21242.87 471.74 43122.96 48073.49 2021-11-06 15:04:04.000 310 21242.84 471.76 43122.97 48073.51 2021-11-06 15:04:05.000 310 21242.79 471.77 43122.94 48073.57 2021-11-06 15:04:06.000 310 21242.76 471.77 43122.91 48073.44 2021-11-06 15:04:07.000 310 21242.71 471.79 43122.88 48073.40 2021-11-06 15:04:08.000 310 21242.67 471.84 43122.88 48073.39 2021-11-06 15:04:09.000 310 21242.64 471.82 43122.88 48073.39 2021-11-06 15:04:10.000 310 21242.63 471.79 43122.85 48073.38 2021-11-06 15:04:11.000 310 21242.64 471.78 43122.84 48073.29 2021-11-06 15:04:12.000 310 21242.63 471.76 43122.81 48073.28 2021-11-06 15:04:13.000 310 21242.63 471.72 43122.81 48073.34 2021-11-06 15:04:14.000 310 21242.68 471.70 43122.85 48073.25 2021-11-06 15:04:15.000 310 21242.69 471.69 43122.84 48073.37 2021-11-06 15:04:16.000 310 21242.69 471.68 43122.86 48073.30 2021-11-06 15:04:17.000 310 21242.64 471.65 43122.88 48073.38 2021-11-06 15:04:18.000 310 21242.65 471.64 43122.87 48073.33 2021-11-06 15:04:19.000 310 21242.64 471.65 43122.90 48073.39 2021-11-06 15:04:20.000 310 21242.68 471.63 43122.95 48073.40 2021-11-06 15:04:21.000 310 21242.66 471.65 43122.95 48073.46 2021-11-06 15:04:22.000 310 21242.64 471.65 43122.94 48073.40 2021-11-06 15:04:23.000 310 21242.64 471.65 43122.95 48073.37 2021-11-06 15:04:24.000 310 21242.66 471.66 43122.96 48073.46 2021-11-06 15:04:25.000 310 21242.63 471.69 43122.99 48073.36 2021-11-06 15:04:26.000 310 21242.58 471.68 43123.05 48073.50 2021-11-06 15:04:27.000 310 21242.55 471.70 43123.04 48073.43 2021-11-06 15:04:28.000 310 21242.51 471.76 43123.06 48073.41 2021-11-06 15:04:29.000 310 21242.48 471.81 43123.02 48073.50 2021-11-06 15:04:30.000 310 21242.44 471.81 43123.05 48073.42 2021-11-06 15:04:31.000 310 21242.41 471.80 43123.07 48073.43 2021-11-06 15:04:32.000 310 21242.39 471.83 43123.06 48073.36 2021-11-06 15:04:33.000 310 21242.40 471.85 43123.07 48073.35 2021-11-06 15:04:34.000 310 21242.38 471.87 43123.06 48073.46 2021-11-06 15:04:35.000 310 21242.33 471.88 43123.09 48073.42 2021-11-06 15:04:36.000 310 21242.30 471.83 43123.06 48073.32 2021-11-06 15:04:37.000 310 21242.28 471.81 43123.07 48073.42 2021-11-06 15:04:38.000 310 21242.25 471.81 43123.11 48073.38 2021-11-06 15:04:39.000 310 21242.24 471.81 43123.12 48073.49 2021-11-06 15:04:40.000 310 21242.21 471.80 43123.15 48073.40 2021-11-06 15:04:41.000 310 21242.19 471.80 43123.17 48073.38 2021-11-06 15:04:42.000 310 21242.21 471.78 43123.17 48073.46 2021-11-06 15:04:43.000 310 21242.22 471.76 43123.18 48073.49 2021-11-06 15:04:44.000 310 21242.19 471.79 43123.17 48073.37 2021-11-06 15:04:45.000 310 21242.12 471.85 43123.18 48073.43 2021-11-06 15:04:46.000 310 21242.09 471.92 43123.14 48073.47 2021-11-06 15:04:47.000 310 21242.09 471.94 43123.11 48073.37 2021-11-06 15:04:48.000 310 21242.07 471.92 43123.09 48073.34 2021-11-06 15:04:49.000 310 21242.05 471.90 43123.10 48073.26 2021-11-06 15:04:50.000 310 21242.10 471.89 43123.10 48073.32 2021-11-06 15:04:51.000 310 21242.11 471.91 43123.11 48073.36 2021-11-06 15:04:52.000 310 21242.14 471.89 43123.13 48073.31 2021-11-06 15:04:53.000 310 21242.15 471.87 43123.14 48073.31 2021-11-06 15:04:54.000 310 21242.17 471.85 43123.13 48073.39 2021-11-06 15:04:55.000 310 21242.20 471.84 43123.14 48073.41 2021-11-06 15:04:56.000 310 21242.22 471.79 43123.18 48073.33 2021-11-06 15:04:57.000 310 21242.23 471.78 43123.18 48073.46 2021-11-06 15:04:58.000 310 21242.25 471.77 43123.20 48073.41 2021-11-06 15:04:59.000 310 21242.23 471.78 43123.23 48073.57 2021-11-06 15:05:00.000 310 21242.21 471.79 43123.21 48073.51 2021-11-06 15:05:01.000 310 21242.21 471.77 43123.25 48073.45 2021-11-06 15:05:02.000 310 21242.20 471.76 43123.32 48073.56 2021-11-06 15:05:03.000 310 21242.18 471.74 43123.33 48073.48 2021-11-06 15:05:04.000 310 21242.20 471.73 43123.37 48073.60 2021-11-06 15:05:05.000 310 21242.16 471.74 43123.38 48073.53 2021-11-06 15:05:06.000 310 21242.14 471.73 43123.38 48073.48 2021-11-06 15:05:07.000 310 21242.15 471.76 43123.40 48073.60 2021-11-06 15:05:08.000 310 21242.14 471.79 43123.39 48073.59 2021-11-06 15:05:09.000 310 21242.13 471.80 43123.41 48073.48 2021-11-06 15:05:10.000 310 21242.15 471.80 43123.37 48073.58 2021-11-06 15:05:11.000 310 21242.13 471.79 43123.35 48073.59 2021-11-06 15:05:12.000 310 21242.14 471.81 43123.34 48073.49 2021-11-06 15:05:13.000 310 21242.16 471.81 43123.37 48073.54 2021-11-06 15:05:14.000 310 21242.16 471.82 43123.31 48073.42 2021-11-06 15:05:15.000 310 21242.13 471.81 43123.27 48073.52 2021-11-06 15:05:16.000 310 21242.15 471.77 43123.28 48073.53 2021-11-06 15:05:17.000 310 21242.16 471.76 43123.33 48073.43 2021-11-06 15:05:18.000 310 21242.18 471.74 43123.33 48073.48 2021-11-06 15:05:19.000 310 21242.19 471.72 43123.32 48073.45 2021-11-06 15:05:20.000 310 21242.20 471.72 43123.31 48073.56 2021-11-06 15:05:21.000 310 21242.25 471.63 43123.33 48073.51 2021-11-06 15:05:22.000 310 21242.28 471.58 43123.30 48073.46 2021-11-06 15:05:23.000 310 21242.28 471.56 43123.33 48073.57 2021-11-06 15:05:24.000 310 21242.31 471.51 43123.30 48073.58 2021-11-06 15:05:25.000 310 21242.31 471.49 43123.32 48073.51 2021-11-06 15:05:26.000 310 21242.34 471.46 43123.33 48073.56 2021-11-06 15:05:27.000 310 21242.37 471.43 43123.32 48073.65 2021-11-06 15:05:28.000 310 21242.39 471.37 43123.37 48073.59 2021-11-06 15:05:29.000 310 21242.37 471.36 43123.39 48073.70 2021-11-06 15:05:30.000 310 21242.36 471.36 43123.37 48073.59 2021-11-06 15:05:31.000 310 21242.35 471.38 43123.41 48073.72 2021-11-06 15:05:32.000 310 21242.31 471.38 43123.42 48073.73 2021-11-06 15:05:33.000 310 21242.31 471.38 43123.40 48073.63 2021-11-06 15:05:34.000 310 21242.30 471.40 43123.43 48073.68 2021-11-06 15:05:35.000 310 21242.28 471.42 43123.45 48073.63 2021-11-06 15:05:36.000 310 21242.24 471.42 43123.45 48073.73 2021-11-06 15:05:37.000 310 21242.19 471.48 43123.40 48073.62 2021-11-06 15:05:38.000 310 21242.15 471.54 43123.38 48073.67 2021-11-06 15:05:39.000 310 21242.14 471.58 43123.38 48073.55 2021-11-06 15:05:40.000 310 21242.11 471.60 43123.32 48073.57 2021-11-06 15:05:41.000 310 21242.06 471.64 43123.32 48073.49 2021-11-06 15:05:42.000 310 21242.07 471.63 43123.31 48073.48 2021-11-06 15:05:43.000 310 21242.08 471.60 43123.30 48073.50 2021-11-06 15:05:44.000 310 21242.07 471.61 43123.31 48073.52 2021-11-06 15:05:45.000 310 21242.04 471.60 43123.32 48073.46 2021-11-06 15:05:46.000 310 21242.01 471.61 43123.35 48073.42 2021-11-06 15:05:47.000 310 21241.98 471.62 43123.35 48073.54 2021-11-06 15:05:48.000 310 21241.96 471.65 43123.35 48073.45 2021-11-06 15:05:49.000 310 21241.94 471.69 43123.37 48073.51 2021-11-06 15:05:50.000 310 21241.90 471.75 43123.36 48073.40 2021-11-06 15:05:51.000 310 21241.87 471.81 43123.31 48073.46 2021-11-06 15:05:52.000 310 21241.88 471.82 43123.29 48073.36 2021-11-06 15:05:53.000 310 21241.85 471.79 43123.27 48073.39 2021-11-06 15:05:54.000 310 21241.87 471.82 43123.27 48073.36 2021-11-06 15:05:55.000 310 21241.87 471.81 43123.30 48073.45 2021-11-06 15:05:56.000 310 21241.85 471.79 43123.33 48073.36 2021-11-06 15:05:57.000 310 21241.86 471.82 43123.32 48073.33 2021-11-06 15:05:58.000 310 21241.81 471.81 43123.32 48073.43 2021-11-06 15:05:59.000 310 21241.79 471.83 43123.31 48073.36 2021-11-06 15:06:00.000 310 21241.82 471.83 43123.27 48073.42 2021-11-06 15:06:01.000 310 21241.76 471.84 43123.29 48073.32 2021-11-06 15:06:02.000 310 21241.77 471.83 43123.27 48073.30 2021-11-06 15:06:03.000 310 21241.74 471.81 43123.27 48073.38 2021-11-06 15:06:04.000 310 21241.74 471.81 43123.31 48073.39 2021-11-06 15:06:05.000 310 21241.73 471.83 43123.29 48073.27 2021-11-06 15:06:06.000 310 21241.71 471.85 43123.31 48073.38 2021-11-06 15:06:07.000 310 21241.69 471.83 43123.33 48073.41 2021-11-06 15:06:08.000 310 21241.70 471.82 43123.32 48073.36 2021-11-06 15:06:09.000 310 21241.71 471.80 43123.38 48073.45 2021-11-06 15:06:10.000 310 21241.73 471.81 43123.39 48073.34 2021-11-06 15:06:11.000 310 21241.70 471.83 43123.37 48073.43 2021-11-06 15:06:12.000 310 21241.73 471.83 43123.38 48073.38 2021-11-06 15:06:13.000 310 21241.73 471.84 43123.41 48073.50 2021-11-06 15:06:14.000 310 21241.68 471.85 43123.42 48073.40 2021-11-06 15:06:15.000 310 21241.65 471.86 43123.39 48073.44 2021-11-06 15:06:16.000 310 21241.66 471.85 43123.37 48073.45 2021-11-06 15:06:17.000 310 21241.64 471.81 43123.40 48073.38 2021-11-06 15:06:18.000 310 21241.62 471.75 43123.41 48073.32 2021-11-06 15:06:19.000 310 21241.59 471.69 43123.42 48073.42 2021-11-06 15:06:20.000 310 21241.57 471.66 43123.44 48073.47 2021-11-06 15:06:21.000 310 21241.58 471.65 43123.49 48073.38 2021-11-06 15:06:22.000 310 21241.58 471.64 43123.54 48073.49 2021-11-06 15:06:23.000 310 21241.58 471.61 43123.55 48073.46 2021-11-06 15:06:24.000 310 21241.60 471.57 43123.58 48073.54 2021-11-06 15:06:25.000 310 21241.58 471.56 43123.56 48073.52 2021-11-06 15:06:26.000 310 21241.58 471.57 43123.55 48073.45 2021-11-06 15:06:27.000 310 21241.59 471.59 43123.55 48073.58 2021-11-06 15:06:28.000 310 21241.65 471.57 43123.55 48073.58 2021-11-06 15:06:29.000 310 21241.65 471.56 43123.58 48073.53 2021-11-06 15:06:30.000 310 21241.70 471.58 43123.57 48073.58 2021-11-06 15:06:31.000 310 21241.72 471.57 43123.58 48073.64 2021-11-06 15:06:32.000 310 21241.69 471.58 43123.55 48073.58 2021-11-06 15:06:33.000 310 21241.67 471.59 43123.56 48073.56 2021-11-06 15:06:34.000 310 21241.73 471.59 43123.58 48073.52 2021-11-06 15:06:35.000 310 21241.73 471.62 43123.55 48073.61 2021-11-06 15:06:36.000 310 21241.72 471.65 43123.55 48073.64 2021-11-06 15:06:37.000 310 21241.77 471.67 43123.56 48073.54 2021-11-06 15:06:38.000 310 21241.79 471.67 43123.53 48073.62 2021-11-06 15:06:39.000 310 21241.81 471.66 43123.55 48073.56 2021-11-06 15:06:40.000 310 21241.83 471.69 43123.56 48073.67 2021-11-06 15:06:41.000 310 21241.82 471.66 43123.59 48073.64 2021-11-06 15:06:42.000 310 21241.79 471.66 43123.60 48073.59 2021-11-06 15:06:43.000 310 21241.77 471.67 43123.61 48073.67 2021-11-06 15:06:44.000 310 21241.77 471.67 43123.60 48073.70 2021-11-06 15:06:45.000 310 21241.73 471.67 43123.61 48073.64 2021-11-06 15:06:46.000 310 21241.71 471.69 43123.66 48073.64 2021-11-06 15:06:47.000 310 21241.73 471.67 43123.64 48073.73 2021-11-06 15:06:48.000 310 21241.74 471.66 43123.67 48073.66 2021-11-06 15:06:49.000 310 21241.73 471.65 43123.67 48073.71 2021-11-06 15:06:50.000 310 21241.73 471.63 43123.69 48073.61 2021-11-06 15:06:51.000 310 21241.72 471.69 43123.69 48073.71 2021-11-06 15:06:52.000 310 21241.66 471.78 43123.66 48073.73 2021-11-06 15:06:53.000 310 21241.60 471.87 43123.60 48073.57 2021-11-06 15:06:54.000 310 21241.54 471.95 43123.53 48073.51 2021-11-06 15:06:55.000 310 21241.54 471.99 43123.49 48073.54 2021-11-06 15:06:56.000 310 21241.54 472.02 43123.42 48073.39 2021-11-06 15:06:57.000 310 21241.52 472.06 43123.37 48073.32 2021-11-06 15:06:58.000 310 21241.52 472.08 43123.37 48073.35 2021-11-06 15:06:59.000 310 21241.52 472.14 43123.35 48073.32 2021-11-06 15:07:00.000 310 21241.50 472.19 43123.31 48073.24 2021-11-06 15:07:01.000 310 21241.49 472.23 43123.26 48073.31 2021-11-06 15:07:02.000 310 21241.47 472.29 43123.20 48073.21 2021-11-06 15:07:03.000 310 21241.46 472.32 43123.17 48073.21 2021-11-06 15:07:04.000 310 21241.46 472.35 43123.16 48073.11 2021-11-06 15:07:05.000 310 21241.46 472.37 43123.15 48073.17 2021-11-06 15:07:06.000 310 21241.47 472.40 43123.10 48073.03 2021-11-06 15:07:07.000 310 21241.46 472.44 43123.07 48073.11 2021-11-06 15:07:08.000 310 21241.44 472.48 43123.05 48072.99 2021-11-06 15:07:09.000 310 21241.38 472.57 43123.01 48073.04 2021-11-06 15:07:10.000 310 21241.39 472.61 43122.97 48072.91 2021-11-06 15:07:11.000 310 21241.41 472.64 43122.93 48072.98 2021-11-06 15:07:12.000 310 21241.35 472.66 43122.91 48072.86 2021-11-06 15:07:13.000 310 21241.31 472.67 43122.87 48072.88 2021-11-06 15:07:14.000 310 21241.31 472.71 43122.85 48072.79 2021-11-06 15:07:15.000 310 21241.29 472.73 43122.85 48072.75 2021-11-06 15:07:16.000 310 21241.29 472.76 43122.83 48072.80 2021-11-06 15:07:17.000 310 21241.30 472.76 43122.81 48072.78 2021-11-06 15:07:18.000 310 21241.31 472.79 43122.81 48072.72 2021-11-06 15:07:19.000 310 21241.27 472.81 43122.82 48072.73 2021-11-06 15:07:20.000 310 21241.29 472.83 43122.83 48072.75 2021-11-06 15:07:21.000 310 21241.29 472.82 43122.82 48072.74 2021-11-06 15:07:22.000 310 21241.30 472.80 43122.82 48072.79 2021-11-06 15:07:23.000 310 21241.29 472.81 43122.83 48072.74 2021-11-06 15:07:24.000 310 21241.30 472.84 43122.82 48072.78 2021-11-06 15:07:25.000 310 21241.29 472.85 43122.83 48072.73 2021-11-06 15:07:26.000 310 21241.25 472.88 43122.81 48072.73 2021-11-06 15:07:27.000 310 21241.22 472.93 43122.82 48072.73 2021-11-06 15:07:28.000 310 21241.19 472.94 43122.84 48072.71 2021-11-06 15:07:29.000 310 21241.15 472.94 43122.81 48072.67 2021-11-06 15:07:30.000 310 21241.14 472.94 43122.87 48072.75 2021-11-06 15:07:31.000 310 21241.13 472.90 43122.88 48072.73 2021-11-06 15:07:32.000 310 21241.12 472.91 43122.90 48072.68 2021-11-06 15:07:33.000 310 21241.13 472.92 43122.89 48072.72 2021-11-06 15:07:34.000 310 21241.14 472.91 43122.92 48072.78 2021-11-06 15:07:35.000 310 21241.15 472.90 43122.90 48072.75 2021-11-06 15:07:36.000 310 21241.17 472.86 43122.88 48072.81 2021-11-06 15:07:37.000 310 21241.18 472.87 43122.87 48072.76 2021-11-06 15:07:38.000 310 21241.18 472.85 43122.88 48072.74 2021-11-06 15:07:39.000 310 21241.17 472.85 43122.88 48072.80 2021-11-06 15:07:40.000 310 21241.18 472.82 43122.94 48072.84 2021-11-06 15:07:41.000 310 21241.24 472.82 43122.97 48072.82 2021-11-06 15:07:42.000 310 21241.25 472.83 43122.96 48072.82 2021-11-06 15:07:43.000 310 21241.25 472.79 43122.99 48072.81 2021-11-06 15:07:44.000 310 21241.22 472.76 43122.97 48072.85 2021-11-06 15:07:45.000 310 21241.20 472.73 43122.99 48072.94 2021-11-06 15:07:46.000 310 21241.20 472.71 43123.02 48072.85 2021-11-06 15:07:47.000 310 21241.18 472.65 43123.06 48072.82 2021-11-06 15:07:48.000 310 21241.15 472.65 43123.08 48072.95 2021-11-06 15:07:49.000 310 21241.13 472.64 43123.10 48072.97 2021-11-06 15:07:50.000 310 21241.10 472.64 43123.11 48072.88 2021-11-06 15:07:51.000 310 21241.08 472.61 43123.11 48072.97 2021-11-06 15:07:52.000 310 21241.07 472.59 43123.14 48072.87 2021-11-06 15:07:53.000 310 21241.05 472.57 43123.17 48072.96 2021-11-06 15:07:54.000 310 21241.07 472.57 43123.17 48073.00 2021-11-06 15:07:55.000 310 21241.03 472.56 43123.15 48072.93 2021-11-06 15:07:56.000 310 21241.06 472.53 43123.14 48072.87 2021-11-06 15:07:57.000 310 21241.04 472.51 43123.16 48072.93 2021-11-06 15:07:58.000 310 21241.05 472.48 43123.17 48072.97 2021-11-06 15:07:59.000 310 21241.06 472.43 43123.23 48073.05 2021-11-06 15:08:00.000 310 21241.08 472.40 43123.25 48072.97 2021-11-06 15:08:01.000 310 21241.09 472.36 43123.30 48072.97 2021-11-06 15:08:02.000 310 21241.11 472.33 43123.31 48073.08 2021-11-06 15:08:03.000 310 21241.11 472.33 43123.31 48073.12 2021-11-06 15:08:04.000 310 21241.15 472.32 43123.35 48073.06 2021-11-06 15:08:05.000 310 21241.15 472.34 43123.30 48073.11 2021-11-06 15:08:06.000 310 21241.18 472.35 43123.30 48073.20 2021-11-06 15:08:07.000 310 21241.20 472.39 43123.33 48073.14 2021-11-06 15:08:08.000 310 21241.18 472.46 43123.33 48073.10 2021-11-06 15:08:09.000 310 21241.17 472.51 43123.32 48073.14 2021-11-06 15:08:10.000 310 21241.14 472.52 43123.29 48073.15 2021-11-06 15:08:11.000 310 21241.14 472.52 43123.26 48073.11 2021-11-06 15:08:12.000 310 21241.18 472.49 43123.26 48073.10 2021-11-06 15:08:13.000 310 21241.20 472.43 43123.33 48073.16 2021-11-06 15:08:14.000 310 21241.21 472.37 43123.38 48073.14 2021-11-06 15:08:15.000 310 21241.22 472.40 43123.40 48073.25 2021-11-06 15:08:16.000 310 21241.22 472.41 43123.41 48073.17 2021-11-06 15:08:17.000 310 21241.19 472.38 43123.42 48073.25 2021-11-06 15:08:18.000 310 21241.23 472.35 43123.45 48073.21 2021-11-06 15:08:19.000 310 21241.23 472.34 43123.48 48073.37 2021-11-06 15:08:20.000 310 21241.22 472.33 43123.50 48073.31 2021-11-06 15:08:21.000 310 21241.21 472.35 43123.53 48073.27 2021-11-06 15:08:22.000 310 21241.20 472.33 43123.60 48073.36 2021-11-06 15:08:23.000 310 21241.24 472.34 43123.62 48073.43 2021-11-06 15:08:24.000 310 21241.24 472.37 43123.60 48073.40 2021-11-06 15:08:25.000 310 21241.24 472.39 43123.59 48073.37 2021-11-06 15:08:26.000 310 21241.23 472.40 43123.57 48073.31 2021-11-06 15:08:27.000 310 21241.22 472.41 43123.53 48073.42 2021-11-06 15:08:28.000 310 21241.19 472.46 43123.48 48073.38 2021-11-06 15:08:29.000 310 21241.17 472.46 43123.46 48073.27 2021-11-06 15:08:30.000 310 21241.14 472.47 43123.48 48073.33 2021-11-06 15:08:31.000 310 21241.11 472.44 43123.54 48073.23 2021-11-06 15:08:32.000 310 21241.10 472.42 43123.51 48073.36 2021-11-06 15:08:33.000 310 21241.07 472.39 43123.54 48073.30 2021-11-06 15:08:34.000 310 21241.06 472.41 43123.53 48073.21 2021-11-06 15:08:35.000 310 21241.05 472.40 43123.50 48073.20 2021-11-06 15:08:36.000 310 21240.99 472.41 43123.48 48073.27 2021-11-06 15:08:37.000 310 21240.97 472.41 43123.48 48073.17 2021-11-06 15:08:38.000 310 21240.96 472.36 43123.49 48073.11 2021-11-06 15:08:39.000 310 21240.95 472.37 43123.51 48073.19 2021-11-06 15:08:40.000 310 21240.92 472.37 43123.46 48073.13 2021-11-06 15:08:41.000 310 21240.88 472.39 43123.46 48073.20 2021-11-06 15:08:42.000 310 21240.87 472.40 43123.47 48073.13 2021-11-06 15:08:43.000 310 21240.84 472.41 43123.49 48073.02 2021-11-06 15:08:44.000 310 21240.87 472.38 43123.46 48073.13 2021-11-06 15:08:45.000 310 21240.89 472.39 43123.46 48073.18 2021-11-06 15:08:46.000 310 21240.90 472.42 43123.50 48073.10 2021-11-06 15:08:47.000 310 21240.87 472.40 43123.48 48073.08 2021-11-06 15:08:48.000 310 21240.85 472.41 43123.48 48073.20 2021-11-06 15:08:49.000 310 21240.87 472.41 43123.50 48073.12 2021-11-06 15:08:50.000 310 21240.87 472.41 43123.51 48073.18 2021-11-06 15:08:51.000 310 21240.87 472.37 43123.48 48073.10 2021-11-06 15:08:52.000 310 21240.88 472.38 43123.52 48073.22 2021-11-06 15:08:53.000 310 21240.87 472.42 43123.53 48073.07 2021-11-06 15:08:54.000 310 21240.85 472.41 43123.54 48073.22 2021-11-06 15:08:55.000 310 21240.84 472.43 43123.50 48073.22 2021-11-06 15:08:56.000 310 21240.85 472.43 43123.50 48073.13 2021-11-06 15:08:57.000 310 21240.86 472.42 43123.51 48073.11 2021-11-06 15:08:58.000 310 21240.85 472.41 43123.52 48073.14 2021-11-06 15:08:59.000 310 21240.85 472.40 43123.56 48073.20 2021-11-06 15:09:00.000 310 21240.80 472.40 43123.58 48073.23 2021-11-06 15:09:01.000 310 21240.82 472.39 43123.58 48073.20 2021-11-06 15:09:02.000 310 21240.80 472.40 43123.57 48073.22 2021-11-06 15:09:03.000 310 21240.78 472.44 43123.59 48073.21 2021-11-06 15:09:04.000 310 21240.72 472.45 43123.58 48073.12 2021-11-06 15:09:05.000 310 21240.71 472.47 43123.56 48073.18 2021-11-06 15:09:06.000 310 21240.72 472.46 43123.55 48073.10 2021-11-06 15:09:07.000 310 21240.69 472.45 43123.53 48073.11 2021-11-06 15:09:08.000 310 21240.68 472.45 43123.54 48073.03 2021-11-06 15:09:09.000 310 21240.67 472.46 43123.52 48073.12 2021-11-06 15:09:10.000 310 21240.65 472.47 43123.49 48072.99 2021-11-06 15:09:11.000 310 21240.64 472.48 43123.46 48073.09 2021-11-06 15:09:12.000 310 21240.62 472.50 43123.45 48073.01 2021-11-06 15:09:13.000 310 21240.65 472.48 43123.47 48072.95 2021-11-06 15:09:14.000 310 21240.64 472.49 43123.50 48073.02 2021-11-06 15:09:15.000 310 21240.65 472.48 43123.42 48073.01 2021-11-06 15:09:16.000 310 21240.69 472.45 43123.48 48073.00 2021-11-06 15:09:17.000 310 21240.70 472.41 43123.51 48073.05 2021-11-06 15:09:18.000 310 21240.70 472.39 43123.52 48072.97 2021-11-06 15:09:19.000 310 21240.76 472.37 43123.55 48073.11 2021-11-06 15:09:20.000 310 21240.76 472.37 43123.52 48073.17 2021-11-06 15:09:21.000 310 21240.76 472.38 43123.53 48073.12 2021-11-06 15:09:22.000 310 21240.77 472.38 43123.56 48073.23 2021-11-06 15:09:23.000 310 21240.78 472.40 43123.58 48073.14 2021-11-06 15:09:24.000 310 21240.77 472.47 43123.59 48073.22 2021-11-06 15:09:25.000 310 21240.79 472.49 43123.63 48073.29 2021-11-06 15:09:26.000 310 21240.79 472.49 43123.62 48073.14 2021-11-06 15:09:27.000 310 21240.80 472.50 43123.59 48073.18 2021-11-06 15:09:28.000 310 21240.78 472.54 43123.61 48073.23 2021-11-06 15:09:29.000 310 21240.75 472.51 43123.61 48073.21 2021-11-06 15:09:30.000 310 21240.75 472.49 43123.59 48073.12 2021-11-06 15:09:31.000 310 21240.74 472.52 43123.61 48073.20 2021-11-06 15:09:32.000 310 21240.72 472.58 43123.63 48073.17 2021-11-06 15:09:33.000 310 21240.75 472.60 43123.62 48073.26 2021-11-06 15:09:34.000 310 21240.81 472.60 43123.59 48073.23 2021-11-06 15:09:35.000 310 21240.84 472.61 43123.60 48073.13 2021-11-06 15:09:36.000 310 21240.86 472.64 43123.59 48073.24 2021-11-06 15:09:37.000 310 21240.88 472.64 43123.57 48073.29 2021-11-06 15:09:38.000 310 21240.91 472.67 43123.56 48073.18 2021-11-06 15:09:39.000 310 21240.91 472.72 43123.59 48073.18 2021-11-06 15:09:40.000 310 21240.92 472.79 43123.56 48073.31 2021-11-06 15:09:41.000 310 21240.97 472.87 43123.55 48073.26 2021-11-06 15:09:42.000 310 21241.00 472.99 43123.52 48073.27 2021-11-06 15:09:43.000 310 21241.04 473.07 43123.45 48073.18 2021-11-06 15:09:44.000 310 21241.08 473.13 43123.42 48073.13 2021-11-06 15:09:45.000 310 21241.06 473.18 43123.40 48073.27 2021-11-06 15:09:46.000 310 21241.09 473.21 43123.37 48073.17 2021-11-06 15:09:47.000 310 21241.08 473.25 43123.36 48073.10 2021-11-06 15:09:48.000 310 21241.06 473.27 43123.35 48073.16 2021-11-06 15:09:49.000 310 21241.05 473.28 43123.41 48073.10 2021-11-06 15:09:50.000 310 21241.02 473.31 43123.39 48073.13 2021-11-06 15:09:51.000 310 21241.03 473.34 43123.38 48073.16 2021-11-06 15:09:52.000 310 21241.01 473.34 43123.40 48073.20 2021-11-06 15:09:53.000 310 21241.02 473.36 43123.37 48073.12 2021-11-06 15:09:54.000 310 21241.00 473.40 43123.39 48073.16 2021-11-06 15:09:55.000 310 21240.97 473.43 43123.39 48073.13 2021-11-06 15:09:56.000 310 21240.98 473.42 43123.39 48073.09 2021-11-06 15:09:57.000 310 21240.99 473.45 43123.35 48073.07 2021-11-06 15:09:58.000 310 21240.97 473.44 43123.35 48073.12 2021-11-06 15:09:59.000 310 21240.97 473.41 43123.33 48073.09 2021-11-06 15:10:00.000 310 21240.97 473.41 43123.38 48073.05 2021-11-06 15:10:01.000 310 21240.96 473.41 43123.37 48073.14 2021-11-06 15:10:02.000 310 21240.95 473.39 43123.38 48073.05 2021-11-06 15:10:03.000 310 21240.92 473.35 43123.40 48073.18 2021-11-06 15:10:04.000 310 21240.92 473.29 43123.46 48073.13 2021-11-06 15:10:05.000 310 21240.92 473.28 43123.48 48073.21 2021-11-06 15:10:06.000 310 21240.93 473.24 43123.55 48073.18 2021-11-06 15:10:07.000 310 21240.97 473.21 43123.57 48073.20 2021-11-06 15:10:08.000 310 21240.96 473.19 43123.60 48073.32 2021-11-06 15:10:09.000 310 21240.95 473.17 43123.65 48073.30 2021-11-06 15:10:10.000 310 21240.89 473.14 43123.70 48073.23 2021-11-06 15:10:11.000 310 21240.89 473.11 43123.73 48073.35 2021-11-06 15:10:12.000 310 21240.89 473.10 43123.76 48073.37 2021-11-06 15:10:13.000 310 21240.85 473.18 43123.78 48073.44 2021-11-06 15:10:14.000 310 21240.79 473.24 43123.75 48073.37 2021-11-06 15:10:15.000 310 21240.75 473.28 43123.72 48073.30 2021-11-06 15:10:16.000 310 21240.71 473.28 43123.70 48073.34 2021-11-06 15:10:17.000 310 21240.68 473.31 43123.66 48073.23 2021-11-06 15:10:18.000 310 21240.68 473.34 43123.64 48073.29 2021-11-06 15:10:19.000 310 21240.65 473.35 43123.67 48073.23 2021-11-06 15:10:20.000 310 21240.64 473.38 43123.63 48073.12 2021-11-06 15:10:21.000 310 21240.60 473.38 43123.62 48073.23 2021-11-06 15:10:22.000 310 21240.57 473.35 43123.62 48073.20 2021-11-06 15:10:23.000 310 21240.55 473.29 43123.62 48073.17 2021-11-06 15:10:24.000 310 21240.55 473.28 43123.63 48073.16 2021-11-06 15:10:25.000 310 21240.52 473.28 43123.66 48073.20 2021-11-06 15:10:26.000 310 21240.50 473.27 43123.68 48073.09 2021-11-06 15:10:27.000 310 21240.47 473.28 43123.65 48073.12 2021-11-06 15:10:28.000 310 21240.46 473.28 43123.63 48073.08 2021-11-06 15:10:29.000 310 21240.44 473.31 43123.62 48073.14 2021-11-06 15:10:30.000 310 21240.43 473.31 43123.59 48073.05 2021-11-06 15:10:31.000 310 21240.45 473.30 43123.61 48073.15 2021-11-06 15:10:32.000 310 21240.46 473.27 43123.61 48073.07 2021-11-06 15:10:33.000 310 21240.42 473.25 43123.60 48073.08 2021-11-06 15:10:34.000 310 21240.38 473.24 43123.60 48073.01 2021-11-06 15:10:35.000 310 21240.38 473.22 43123.61 48073.12 2021-11-06 15:10:36.000 310 21240.39 473.19 43123.63 48073.03 2021-11-06 15:10:37.000 310 21240.42 473.14 43123.68 48073.13 2021-11-06 15:10:38.000 310 21240.41 473.13 43123.66 48073.07 2021-11-06 15:10:39.000 310 21240.41 473.08 43123.64 48073.18 2021-11-06 15:10:40.000 310 21240.44 473.02 43123.70 48073.11 2021-11-06 15:10:41.000 310 21240.44 472.99 43123.71 48073.13 2021-11-06 15:10:42.000 310 21240.44 472.98 43123.71 48073.16 2021-11-06 15:10:43.000 310 21240.45 472.99 43123.73 48073.13 2021-11-06 15:10:44.000 310 21240.44 472.99 43123.69 48073.20 2021-11-06 15:10:45.000 310 21240.42 473.06 43123.64 48073.20 2021-11-06 15:10:46.000 310 21240.42 473.12 43123.59 48073.11 2021-11-06 15:10:47.000 310 21240.43 473.11 43123.56 48073.02 2021-11-06 15:10:48.000 310 21240.40 473.10 43123.49 48073.03 2021-11-06 15:10:49.000 310 21240.43 473.07 43123.48 48072.98 2021-11-06 15:10:50.000 310 21240.45 473.02 43123.49 48073.01 2021-11-06 15:10:51.000 310 21240.50 472.96 43123.54 48072.94 2021-11-06 15:10:52.000 310 21240.49 472.93 43123.53 48073.04 2021-11-06 15:10:53.000 310 21240.48 472.90 43123.51 48072.95 2021-11-06 15:10:54.000 310 21240.49 472.87 43123.56 48073.09 2021-11-06 15:10:55.000 310 21240.51 472.87 43123.60 48073.05 2021-11-06 15:10:56.000 310 21240.51 472.88 43123.59 48073.12 2021-11-06 15:10:57.000 310 21240.51 472.90 43123.61 48073.11 2021-11-06 15:10:58.000 310 21240.53 472.88 43123.63 48073.10 2021-11-06 15:10:59.000 310 21240.54 472.85 43123.65 48073.09 2021-11-06 15:11:00.000 310 21240.51 472.83 43123.63 48073.18 2021-11-06 15:11:01.000 310 21240.52 472.78 43123.68 48073.14 2021-11-06 15:11:02.000 310 21240.54 472.78 43123.70 48073.15 2021-11-06 15:11:03.000 310 21240.51 472.76 43123.76 48073.22 2021-11-06 15:11:04.000 310 21240.47 472.77 43123.80 48073.28 2021-11-06 15:11:05.000 310 21240.43 472.77 43123.79 48073.18 2021-11-06 15:11:06.000 310 21240.40 472.77 43123.85 48073.20 2021-11-06 15:11:07.000 310 21240.37 472.80 43123.85 48073.28 2021-11-06 15:11:08.000 310 21240.34 472.76 43123.86 48073.21 2021-11-06 15:11:09.000 310 21240.29 472.73 43123.89 48073.28 2021-11-06 15:11:10.000 310 21240.30 472.72 43123.89 48073.21 2021-11-06 15:11:11.000 310 21240.25 472.78 43123.88 48073.19 2021-11-06 15:11:12.000 310 21240.22 472.79 43123.88 48073.27 2021-11-06 15:11:13.000 310 21240.22 472.79 43123.87 48073.24 2021-11-06 15:11:14.000 310 21240.25 472.75 43123.88 48073.26 2021-11-06 15:11:15.000 310 21240.25 472.80 43123.88 48073.19 2021-11-06 15:11:16.000 310 21240.22 472.83 43123.87 48073.19 2021-11-06 15:11:17.000 310 21240.19 472.83 43123.88 48073.25 2021-11-06 15:11:18.000 310 21240.17 472.85 43123.88 48073.20 2021-11-06 15:11:19.000 310 21240.14 472.87 43123.85 48073.16 2021-11-06 15:11:20.000 310 21240.17 472.88 43123.83 48073.18 2021-11-06 15:11:21.000 310 21240.17 472.90 43123.82 48073.23 2021-11-06 15:11:22.000 310 21240.17 472.88 43123.87 48073.16 2021-11-06 15:11:23.000 310 21240.13 472.82 43123.82 48073.14 2021-11-06 15:11:24.000 310 21240.09 472.76 43123.81 48073.13 2021-11-06 15:11:25.000 310 21240.10 472.70 43123.86 48073.20 2021-11-06 15:11:26.000 310 21240.09 472.65 43123.90 48073.19 2021-11-06 15:11:27.000 310 21240.10 472.62 43123.90 48073.13 2021-11-06 15:11:28.000 310 21240.09 472.62 43123.93 48073.16 2021-11-06 15:11:29.000 310 21240.05 472.63 43123.95 48073.24 2021-11-06 15:11:30.000 310 21240.04 472.64 43123.94 48073.21 2021-11-06 15:11:31.000 310 21240.07 472.65 43123.96 48073.18 2021-11-06 15:11:32.000 310 21240.06 472.66 43123.92 48073.20 2021-11-06 15:11:33.000 310 21240.06 472.66 43123.92 48073.25 2021-11-06 15:11:34.000 310 21240.06 472.69 43123.95 48073.21 2021-11-06 15:11:35.000 310 21240.07 472.69 43123.95 48073.20 2021-11-06 15:11:36.000 310 21240.07 472.71 43123.94 48073.14 2021-11-06 15:11:37.000 310 21240.07 472.69 43123.97 48073.22 2021-11-06 15:11:38.000 310 21240.14 472.65 43123.98 48073.25 2021-11-06 15:11:39.000 310 21240.13 472.65 43124.00 48073.22 2021-11-06 15:11:40.000 310 21240.11 472.66 43123.99 48073.20 2021-11-06 15:11:41.000 310 21240.12 472.68 43124.00 48073.29 2021-11-06 15:11:42.000 310 21240.09 472.70 43124.01 48073.29 2021-11-06 15:11:43.000 310 21240.07 472.71 43124.03 48073.22 2021-11-06 15:11:44.000 310 21240.05 472.76 43124.06 48073.33 2021-11-06 15:11:45.000 310 21240.06 472.81 43124.01 48073.24 2021-11-06 15:11:46.000 310 21240.04 472.87 43123.99 48073.24 2021-11-06 15:11:47.000 310 21240.03 472.89 43123.96 48073.25 2021-11-06 15:11:48.000 310 21240.00 472.91 43123.97 48073.29 2021-11-06 15:11:49.000 310 21239.95 472.99 43123.95 48073.17 2021-11-06 15:11:50.000 310 21239.93 473.05 43123.92 48073.14 2021-11-06 15:11:51.000 310 21239.85 473.07 43123.89 48073.19 2021-11-06 15:11:52.000 310 21239.81 473.09 43123.90 48073.11 2021-11-06 15:11:53.000 310 21239.82 473.10 43123.92 48073.00 2021-11-06 15:11:54.000 310 21239.84 473.09 43123.93 48073.05 2021-11-06 15:11:55.000 310 21239.86 473.15 43123.89 48073.12 2021-11-06 15:11:56.000 310 21239.85 473.15 43123.91 48073.07 2021-11-06 15:11:57.000 310 21239.82 473.15 43123.92 48073.08 2021-11-06 15:11:58.000 310 21239.83 473.21 43123.93 48073.02 2021-11-06 15:11:59.000 310 21239.83 473.26 43123.91 48073.04 2021-11-06 15:12:00.000 310 21239.82 473.22 43123.90 48073.09 2021-11-06 15:12:01.000 310 21239.81 473.23 43123.91 48073.07 2021-11-06 15:12:02.000 310 21239.79 473.25 43123.91 48072.98 2021-11-06 15:12:03.000 310 21239.80 473.27 43123.90 48073.09 2021-11-06 15:12:04.000 310 21239.83 473.28 43123.91 48073.07 2021-11-06 15:12:05.000 310 21239.82 473.31 43123.90 48073.03 2021-11-06 15:12:06.000 310 21239.78 473.34 43123.90 48073.06 2021-11-06 15:12:07.000 310 21239.76 473.36 43123.85 48073.00 2021-11-06 15:12:08.000 310 21239.76 473.41 43123.84 48073.03 2021-11-06 15:12:09.000 310 21239.74 473.50 43123.80 48072.98 2021-11-06 15:12:10.000 310 21239.72 473.52 43123.82 48073.01 2021-11-06 15:12:11.000 310 21239.71 473.53 43123.78 48072.92 2021-11-06 15:12:12.000 310 21239.70 473.54 43123.75 48072.95 2021-11-06 15:12:13.000 310 21239.68 473.54 43123.73 48072.84 2021-11-06 15:12:14.000 310 21239.65 473.54 43123.75 48072.86 2021-11-06 15:12:15.000 310 21239.64 473.52 43123.73 48072.80 2021-11-06 15:12:16.000 310 21239.63 473.53 43123.69 48072.82 2021-11-06 15:12:17.000 310 21239.64 473.53 43123.73 48072.88 2021-11-06 15:12:18.000 310 21239.60 473.52 43123.75 48072.82 2021-11-06 15:12:19.000 310 21239.57 473.51 43123.69 48072.84 2021-11-06 15:12:20.000 310 21239.54 473.52 43123.68 48072.78 2021-11-06 15:12:21.000 310 21239.51 473.50 43123.68 48072.70 2021-11-06 15:12:22.000 310 21239.49 473.47 43123.71 48072.76 2021-11-06 15:12:23.000 310 21239.50 473.45 43123.72 48072.70 2021-11-06 15:12:24.000 310 21239.50 473.44 43123.68 48072.69 2021-11-06 15:12:25.000 310 21239.45 473.44 43123.70 48072.71 2021-11-06 15:12:26.000 310 21239.44 473.40 43123.71 48072.65 2021-11-06 15:12:27.000 310 21239.45 473.40 43123.71 48072.76 2021-11-06 15:12:28.000 310 21239.42 473.43 43123.71 48072.75 2021-11-06 15:12:29.000 310 21239.43 473.41 43123.68 48072.75 2021-11-06 15:12:30.000 310 21239.42 473.39 43123.71 48072.71 2021-11-06 15:12:31.000 310 21239.41 473.36 43123.75 48072.74 2021-11-06 15:12:32.000 310 21239.38 473.32 43123.75 48072.69 2021-11-06 15:12:33.000 310 21239.36 473.34 43123.75 48072.66 2021-11-06 15:12:34.000 310 21239.33 473.35 43123.72 48072.73 2021-11-06 15:12:35.000 310 21239.31 473.35 43123.73 48072.75 2021-11-06 15:12:36.000 310 21239.31 473.32 43123.73 48072.65 2021-11-06 15:12:37.000 310 21239.26 473.29 43123.75 48072.64 2021-11-06 15:12:38.000 310 21239.28 473.28 43123.75 48072.75 2021-11-06 15:12:39.000 310 21239.28 473.29 43123.74 48072.69 2021-11-06 15:12:40.000 310 21239.27 473.25 43123.76 48072.62 2021-11-06 15:12:41.000 310 21239.31 473.20 43123.77 48072.74 2021-11-06 15:12:42.000 310 21239.26 473.22 43123.78 48072.63 2021-11-06 15:12:43.000 310 21239.26 473.21 43123.83 48072.70 2021-11-06 15:12:44.000 310 21239.31 473.18 43123.80 48072.71 2021-11-06 15:12:45.000 310 21239.27 473.17 43123.80 48072.76 2021-11-06 15:12:46.000 310 21239.26 473.17 43123.80 48072.76 2021-11-06 15:12:47.000 310 21239.26 473.19 43123.77 48072.71 2021-11-06 15:12:48.000 310 21239.27 473.12 43123.81 48072.71 2021-11-06 15:12:49.000 310 21239.26 473.09 43123.87 48072.84 2021-11-06 15:12:50.000 310 21239.25 473.10 43123.87 48072.78 2021-11-06 15:12:51.000 310 21239.21 473.10 43123.87 48072.72 2021-11-06 15:12:52.000 310 21239.19 473.10 43123.87 48072.77 2021-11-06 15:12:53.000 310 21239.18 473.12 43123.87 48072.84 2021-11-06 15:12:54.000 310 21239.15 473.09 43123.89 48072.75 2021-11-06 15:12:55.000 310 21239.16 473.11 43123.89 48072.71 2021-11-06 15:12:56.000 310 21239.15 473.14 43123.86 48072.76 2021-11-06 15:12:57.000 310 21239.16 473.13 43123.90 48072.69 2021-11-06 15:12:58.000 310 21239.18 473.12 43123.90 48072.82 2021-11-06 15:12:59.000 310 21239.16 473.14 43123.90 48072.70 2021-11-06 15:13:00.000 310 21239.12 473.23 43123.87 48072.79 2021-11-06 15:13:01.000 310 21239.06 473.33 43123.80 48072.69 2021-11-06 15:13:02.000 310 21239.06 473.39 43123.72 48072.57 2021-11-06 15:13:03.000 310 21239.08 473.38 43123.68 48072.58 2021-11-06 15:13:04.000 310 21239.07 473.44 43123.63 48072.58 2021-11-06 15:13:05.000 310 21239.08 473.50 43123.58 48072.49 2021-11-06 15:13:06.000 310 21239.12 473.56 43123.52 48072.38 2021-11-06 15:13:07.000 310 21239.10 473.61 43123.48 48072.38 2021-11-06 15:13:08.000 310 21239.08 473.64 43123.42 48072.39 2021-11-06 15:13:09.000 310 21239.11 473.68 43123.33 48072.28 2021-11-06 15:13:10.000 310 21239.08 473.67 43123.29 48072.19 2021-11-06 15:13:11.000 310 21239.03 473.65 43123.28 48072.24 2021-11-06 15:13:12.000 310 21239.06 473.69 43123.28 48072.20 2021-11-06 15:13:13.000 310 21239.03 473.73 43123.20 48072.14 2021-11-06 15:13:14.000 310 21238.99 473.73 43123.24 48072.14 2021-11-06 15:13:15.000 310 21238.99 473.75 43123.23 48072.13 2021-11-06 15:13:16.000 310 21238.93 473.76 43123.19 48072.12 2021-11-06 15:13:17.000 310 21238.90 473.73 43123.21 48072.01 2021-11-06 15:13:18.000 310 21238.89 473.74 43123.21 48072.02 2021-11-06 15:13:19.000 310 21238.86 473.77 43123.21 48072.09 2021-11-06 15:13:20.000 310 21238.84 473.75 43123.25 48072.08 2021-11-06 15:13:21.000 310 21238.79 473.72 43123.29 48072.01 2021-11-06 15:13:22.000 310 21238.73 473.71 43123.30 48072.04 2021-11-06 15:13:23.000 310 21238.70 473.74 43123.29 48072.01 2021-11-06 15:13:24.000 310 21238.66 473.75 43123.30 48072.06 2021-11-06 15:13:25.000 310 21238.63 473.75 43123.34 48071.99 2021-11-06 15:13:26.000 310 21238.59 473.76 43123.34 48072.04 2021-11-06 15:13:27.000 310 21238.60 473.78 43123.34 48071.96 2021-11-06 15:13:28.000 310 21238.60 473.80 43123.33 48072.10 2021-11-06 15:13:29.000 310 21238.63 473.83 43123.32 48071.99 2021-11-06 15:13:30.000 310 21238.64 473.84 43123.34 48072.02 2021-11-06 15:13:31.000 310 21238.64 473.84 43123.35 48072.01 2021-11-06 15:13:32.000 310 21238.63 473.83 43123.37 48072.04 2021-11-06 15:13:33.000 310 21238.63 473.79 43123.38 48072.01 2021-11-06 15:13:34.000 310 21238.63 473.82 43123.39 48072.09 2021-11-06 15:13:35.000 310 21238.59 473.85 43123.38 48072.01 2021-11-06 15:13:36.000 310 21238.64 473.80 43123.39 48072.11 2021-11-06 15:13:37.000 310 21238.64 473.73 43123.42 48072.11 2021-11-06 15:13:38.000 310 21238.60 473.72 43123.42 48072.07 2021-11-06 15:13:39.000 310 21238.56 473.73 43123.44 48072.10 2021-11-06 15:13:40.000 310 21238.52 473.76 43123.40 48072.09 2021-11-06 15:13:41.000 310 21238.52 473.73 43123.42 48072.09 2021-11-06 15:13:42.000 310 21238.51 473.73 43123.43 48072.14 2021-11-06 15:13:43.000 310 21238.52 473.74 43123.45 48072.10 2021-11-06 15:13:44.000 310 21238.51 473.73 43123.48 48072.07 2021-11-06 15:13:45.000 310 21238.50 473.73 43123.43 48072.13 2021-11-06 15:13:46.000 310 21238.51 473.70 43123.47 48072.09 2021-11-06 15:13:47.000 310 21238.55 473.73 43123.48 48072.17 2021-11-06 15:13:48.000 310 21238.56 473.75 43123.51 48072.13 2021-11-06 15:13:49.000 310 21238.56 473.71 43123.52 48072.18 2021-11-06 15:13:50.000 310 21238.56 473.67 43123.53 48072.22 2021-11-06 15:13:51.000 310 21238.55 473.68 43123.51 48072.18 2021-11-06 15:13:52.000 310 21238.54 473.65 43123.57 48072.14 2021-11-06 15:13:53.000 310 21238.56 473.61 43123.63 48072.25 2021-11-06 15:13:54.000 310 21238.57 473.64 43123.67 48072.22 2021-11-06 15:13:55.000 310 21238.57 473.61 43123.71 48072.30 2021-11-06 15:13:56.000 310 21238.54 473.59 43123.72 48072.23 2021-11-06 15:13:57.000 310 21238.51 473.57 43123.73 48072.32 2021-11-06 15:13:58.000 310 21238.48 473.56 43123.77 48072.31 2021-11-06 15:13:59.000 310 21238.47 473.59 43123.79 48072.42 2021-11-06 15:14:00.000 310 21238.45 473.55 43123.80 48072.35 2021-11-06 15:14:01.000 310 21238.43 473.56 43123.84 48072.34 2021-11-06 15:14:02.000 310 21238.42 473.56 43123.89 48072.36 2021-11-06 15:14:03.000 310 21238.42 473.52 43123.89 48072.44 2021-11-06 15:14:04.000 310 21238.43 473.49 43123.92 48072.36 2021-11-06 15:14:05.000 310 21238.47 473.45 43123.95 48072.48 2021-11-06 15:14:06.000 310 21238.48 473.46 43123.97 48072.46 2021-11-06 15:14:07.000 310 21238.47 473.47 43124.00 48072.45 2021-11-06 15:14:08.000 310 21238.50 473.47 43123.99 48072.57 2021-11-06 15:14:09.000 310 21238.54 473.46 43124.02 48072.59 2021-11-06 15:14:10.000 310 21238.52 473.47 43124.07 48072.58 2021-11-06 15:14:11.000 310 21238.49 473.52 43124.03 48072.55 2021-11-06 15:14:12.000 310 21238.53 473.51 43124.02 48072.63 2021-11-06 15:14:13.000 310 21238.53 473.52 43124.03 48072.61 2021-11-06 15:14:14.000 310 21238.50 473.53 43124.04 48072.62 2021-11-06 15:14:15.000 310 21238.46 473.52 43124.01 48072.59 2021-11-06 15:14:16.000 310 21238.45 473.49 43124.05 48072.52 2021-11-06 15:14:17.000 310 21238.41 473.47 43124.07 48072.55 2021-11-06 15:14:18.000 310 21238.36 473.45 43124.10 48072.58 2021-11-06 15:14:19.000 310 21238.33 473.42 43124.07 48072.56 2021-11-06 15:14:20.000 310 21238.32 473.40 43124.11 48072.58 2021-11-06 15:14:21.000 310 21238.29 473.36 43124.07 48072.53 2021-11-06 15:14:22.000 310 21238.25 473.35 43124.07 48072.47 2021-11-06 15:14:23.000 310 21238.25 473.32 43124.11 48072.56 2021-11-06 15:14:24.000 310 21238.30 473.30 43124.13 48072.59 2021-11-06 15:14:25.000 310 21238.31 473.28 43124.10 48072.53 2021-11-06 15:14:26.000 310 21238.30 473.27 43124.11 48072.49 2021-11-06 15:14:27.000 310 21238.28 473.25 43124.09 48072.57 2021-11-06 15:14:28.000 310 21238.31 473.22 43124.11 48072.58 2021-11-06 15:14:29.000 310 21238.30 473.22 43124.08 48072.52 2021-11-06 15:14:30.000 310 21238.31 473.28 43124.03 48072.58 2021-11-06 15:14:31.000 310 21238.29 473.30 43124.00 48072.44 2021-11-06 15:14:32.000 310 21238.27 473.30 43123.97 48072.47 2021-11-06 15:14:33.000 310 21238.26 473.28 43123.95 48072.44 2021-11-06 15:14:34.000 310 21238.29 473.22 43123.93 48072.43 2021-11-06 15:14:35.000 310 21238.31 473.14 43123.90 48072.35 2021-11-06 15:14:36.000 310 21238.33 473.13 43123.93 48072.44 2021-11-06 15:14:37.000 310 21238.31 473.12 43123.95 48072.36 2021-11-06 15:14:38.000 310 21238.31 473.09 43123.93 48072.43 2021-11-06 15:14:39.000 310 21238.31 473.08 43123.90 48072.37 2021-11-06 15:14:40.000 310 21238.33 473.06 43123.89 48072.41 2021-11-06 15:14:41.000 310 21238.33 473.04 43123.86 48072.36 2021-11-06 15:14:42.000 310 21238.32 473.02 43123.87 48072.40 2021-11-06 15:14:43.000 310 21238.29 472.98 43123.88 48072.40 2021-11-06 15:14:44.000 310 21238.29 472.95 43123.90 48072.32 2021-11-06 15:14:45.000 310 21238.32 472.93 43123.94 48072.38 2021-11-06 15:14:46.000 310 21238.37 472.90 43123.95 48072.44 2021-11-06 15:14:47.000 310 21238.36 472.84 43123.94 48072.37 2021-11-06 15:14:48.000 310 21238.37 472.80 43124.00 48072.52 2021-11-06 15:14:49.000 310 21238.36 472.75 43124.06 48072.53 2021-11-06 15:14:50.000 310 21238.34 472.69 43124.09 48072.44 2021-11-06 15:14:51.000 310 21238.31 472.65 43124.13 48072.53 2021-11-06 15:14:52.000 310 21238.30 472.62 43124.15 48072.64 2021-11-06 15:14:53.000 310 21238.30 472.61 43124.21 48072.59 2021-11-06 15:14:54.000 310 21238.27 472.66 43124.22 48072.65 2021-11-06 15:14:55.000 310 21238.26 472.71 43124.18 48072.61 2021-11-06 15:14:56.000 310 21238.24 472.76 43124.12 48072.55 2021-11-06 15:14:57.000 310 21238.24 472.76 43124.12 48072.55 2021-11-06 15:14:58.000 310 21238.22 472.79 43124.09 48072.51 2021-11-06 15:14:59.000 310 21238.24 472.76 43124.06 48072.48 2021-11-06 15:15:00.000 310 21238.22 472.72 43124.07 48072.45 2021-11-06 15:15:01.000 310 21238.22 472.68 43124.04 48072.41 2021-11-06 15:15:02.000 310 21238.24 472.68 43124.04 48072.44 2021-11-06 15:15:03.000 310 21238.25 472.69 43124.08 48072.53 2021-11-06 15:15:04.000 310 21238.25 472.63 43124.09 48072.47 2021-11-06 15:15:05.000 310 21238.24 472.57 43124.14 48072.45 2021-11-06 15:15:06.000 310 21238.21 472.53 43124.19 48072.54 2021-11-06 15:15:07.000 310 21238.18 472.49 43124.24 48072.60 2021-11-06 15:15:08.000 310 21238.18 472.48 43124.28 48072.61 2021-11-06 15:15:09.000 310 21238.17 472.49 43124.30 48072.65 2021-11-06 15:15:10.000 310 21238.09 472.54 43124.28 48072.63 2021-11-06 15:15:11.000 310 21238.02 472.55 43124.29 48072.55 2021-11-06 15:15:12.000 310 21238.02 472.51 43124.30 48072.63 2021-11-06 15:15:13.000 310 21237.99 472.55 43124.31 48072.63 2021-11-06 15:15:14.000 310 21237.95 472.55 43124.30 48072.52 2021-11-06 15:15:15.000 310 21237.94 472.58 43124.29 48072.51 2021-11-06 15:15:16.000 310 21237.89 472.67 43124.26 48072.59 2021-11-06 15:15:17.000 310 21237.84 472.78 43124.21 48072.50 2021-11-06 15:15:18.000 310 21237.82 472.86 43124.15 48072.39 2021-11-06 15:15:19.000 310 21237.80 472.94 43124.09 48072.42 2021-11-06 15:15:20.000 310 21237.73 473.00 43124.02 48072.23 2021-11-06 15:15:21.000 310 21237.69 473.03 43123.95 48072.27 2021-11-06 15:15:22.000 310 21237.70 473.07 43123.90 48072.13 2021-11-06 15:15:23.000 310 21237.68 473.10 43123.88 48072.12 2021-11-06 15:15:24.000 310 21237.73 473.06 43123.86 48072.04 2021-11-06 15:15:25.000 310 21237.72 473.11 43123.88 48072.12 2021-11-06 15:15:26.000 310 21237.68 473.16 43123.86 48072.03 2021-11-06 15:15:27.000 310 21237.68 473.15 43123.83 48072.04 2021-11-06 15:15:28.000 310 21237.64 473.18 43123.78 48071.94 2021-11-06 15:15:29.000 310 21237.62 473.21 43123.73 48071.99 2021-11-06 15:15:30.000 310 21237.62 473.18 43123.73 48071.96 2021-11-06 15:15:31.000 310 21237.61 473.17 43123.73 48071.93 2021-11-06 15:15:32.000 310 21237.63 473.14 43123.72 48071.94 2021-11-06 15:15:33.000 310 21237.61 473.10 43123.72 48071.95 2021-11-06 15:15:34.000 310 21237.63 473.09 43123.75 48071.94 2021-11-06 15:15:35.000 310 21237.67 473.05 43123.78 48072.01 2021-11-06 15:15:36.000 310 21237.64 473.06 43123.77 48071.94 2021-11-06 15:15:37.000 310 21237.67 473.14 43123.76 48071.94 2021-11-06 15:15:38.000 310 21237.63 473.20 43123.70 48072.01 2021-11-06 15:15:39.000 310 21237.59 473.24 43123.65 48071.85 2021-11-06 15:15:40.000 310 21237.59 473.28 43123.63 48071.90 2021-11-06 15:15:41.000 310 21237.55 473.38 43123.53 48071.77 2021-11-06 15:15:42.000 310 21237.49 473.50 43123.44 48071.73 2021-11-06 15:15:43.000 310 21237.50 473.53 43123.35 48071.71 2021-11-06 15:15:44.000 310 21237.48 473.53 43123.27 48071.51 2021-11-06 15:15:45.000 310 21237.46 473.54 43123.26 48071.42 2021-11-06 15:15:46.000 310 21237.45 473.54 43123.22 48071.48 2021-11-06 15:15:47.000 310 21237.46 473.49 43123.24 48071.36 2021-11-06 15:15:48.000 310 21237.45 473.46 43123.20 48071.33 2021-11-06 15:15:49.000 310 21237.45 473.43 43123.22 48071.40 2021-11-06 15:15:50.000 310 21237.49 473.38 43123.26 48071.37 2021-11-06 15:15:51.000 310 21237.49 473.29 43123.31 48071.46 2021-11-06 15:15:52.000 310 21237.53 473.24 43123.37 48071.49 2021-11-06 15:15:53.000 310 21237.57 473.17 43123.44 48071.56 2021-11-06 15:15:54.000 310 21237.57 473.11 43123.49 48071.67 2021-11-06 15:15:55.000 310 21237.55 473.05 43123.55 48071.69 2021-11-06 15:15:56.000 310 21237.59 473.02 43123.58 48071.71 2021-11-06 15:15:57.000 310 21237.58 473.01 43123.64 48071.80 2021-11-06 15:15:58.000 310 21237.56 473.02 43123.68 48071.75 2021-11-06 15:15:59.000 310 21237.55 473.02 43123.68 48071.81 2021-11-06 15:16:00.000 310 21237.56 473.02 43123.69 48071.85 2021-11-06 15:16:01.000 310 21237.56 472.98 43123.72 48071.90 2021-11-06 15:16:02.000 310 21237.54 472.96 43123.75 48071.85 2021-11-06 15:16:03.000 310 21237.50 472.96 43123.81 48071.98 2021-11-06 15:16:04.000 310 21237.48 472.93 43123.83 48071.92 2021-11-06 15:16:05.000 310 21237.45 472.91 43123.86 48071.94 2021-11-06 15:16:06.000 310 21237.43 472.92 43123.91 48072.02 2021-11-06 15:16:07.000 310 21237.38 472.93 43123.94 48072.00 2021-11-06 15:16:08.000 310 21237.38 472.97 43123.94 48071.95 2021-11-06 15:16:09.000 310 21237.37 472.97 43123.94 48072.04 2021-11-06 15:16:10.000 310 21237.36 473.00 43123.95 48071.96 2021-11-06 15:16:11.000 310 21237.34 473.03 43123.97 48071.94 2021-11-06 15:16:12.000 310 21237.30 473.02 43123.99 48072.00 2021-11-06 15:16:13.000 310 21237.29 473.01 43124.01 48071.93 2021-11-06 15:16:14.000 310 21237.29 473.04 43124.03 48072.02 2021-11-06 15:16:15.000 310 21237.31 473.08 43124.02 48071.99 2021-11-06 15:16:16.000 310 21237.31 473.15 43123.99 48071.98 2021-11-06 15:16:17.000 310 21237.33 473.15 43123.96 48072.01 2021-11-06 15:16:18.000 310 21237.35 473.19 43123.95 48072.03 2021-11-06 15:16:19.000 310 21237.32 473.21 43123.92 48071.94 2021-11-06 15:16:20.000 310 21237.27 473.27 43123.92 48072.00 2021-11-06 15:16:21.000 310 21237.27 473.32 43123.92 48071.88 2021-11-06 15:16:22.000 310 21237.26 473.31 43123.93 48071.93 2021-11-06 15:16:23.000 310 21237.19 473.34 43123.91 48071.88 2021-11-06 15:16:24.000 310 21237.18 473.36 43123.88 48071.90 2021-11-06 15:16:25.000 310 21237.15 473.41 43123.85 48071.84 2021-11-06 15:16:26.000 310 21237.10 473.50 43123.85 48071.87 2021-11-06 15:16:27.000 310 21237.10 473.55 43123.85 48071.76 2021-11-06 15:16:28.000 310 21237.05 473.61 43123.79 48071.84 2021-11-06 15:16:29.000 310 21237.01 473.65 43123.77 48071.72 2021-11-06 15:16:30.000 310 21237.00 473.65 43123.82 48071.80 2021-11-06 15:16:31.000 310 21236.97 473.70 43123.78 48071.67 2021-11-06 15:16:32.000 310 21236.90 473.76 43123.76 48071.61 2021-11-06 15:16:33.000 310 21236.88 473.81 43123.71 48071.64 2021-11-06 15:16:34.000 310 21236.86 473.81 43123.70 48071.52 2021-11-06 15:16:35.000 310 21236.88 473.81 43123.71 48071.55 2021-11-06 15:16:36.000 310 21236.86 473.85 43123.73 48071.50 2021-11-06 15:16:37.000 310 21236.87 473.87 43123.67 48071.55 2021-11-06 15:16:38.000 310 21236.87 473.84 43123.67 48071.59 2021-11-06 15:16:39.000 310 21236.87 473.82 43123.67 48071.54 2021-11-06 15:16:40.000 310 21236.86 473.81 43123.66 48071.46 2021-11-06 15:16:41.000 310 21236.82 473.78 43123.68 48071.51 2021-11-06 15:16:42.000 310 21236.78 473.75 43123.71 48071.55 2021-11-06 15:16:43.000 310 21236.77 473.71 43123.73 48071.56 2021-11-06 15:16:44.000 310 21236.81 473.67 43123.77 48071.56 2021-11-06 15:16:45.000 310 21236.84 473.64 43123.78 48071.62 2021-11-06 15:16:46.000 310 21236.87 473.60 43123.80 48071.60 2021-11-06 15:16:47.000 310 21236.88 473.55 43123.84 48071.59 2021-11-06 15:16:48.000 310 21236.93 473.50 43123.85 48071.66 2021-11-06 15:16:49.000 310 21236.98 473.47 43123.85 48071.74 2021-11-06 15:16:50.000 310 21237.03 473.40 43123.88 48071.76 2021-11-06 15:16:51.000 310 21237.11 473.31 43123.91 48071.83 2021-11-06 15:16:52.000 310 21237.21 473.27 43123.93 48071.86 2021-11-06 15:16:53.000 310 21237.27 473.24 43123.97 48071.90 2021-11-06 15:16:54.000 310 21237.32 473.20 43124.02 48071.97 2021-11-06 15:16:55.000 310 21237.36 473.14 43124.06 48072.07 2021-11-06 15:16:56.000 310 21237.34 473.09 43124.11 48072.08 2021-11-06 15:16:57.000 310 21237.39 473.08 43124.16 48072.17 2021-11-06 15:16:58.000 310 21237.38 473.13 43124.13 48072.17 2021-11-06 15:16:59.000 310 21237.38 473.14 43124.14 48072.11 2021-11-06 15:17:00.000 310 21237.36 473.18 43124.08 48072.13 2021-11-06 15:17:01.000 310 21237.33 473.20 43124.10 48072.18 2021-11-06 15:17:02.000 310 21237.33 473.21 43124.12 48072.16 2021-11-06 15:17:03.000 310 21237.33 473.21 43124.09 48072.15 2021-11-06 15:17:04.000 310 21237.32 473.20 43124.10 48072.16 2021-11-06 15:17:05.000 310 21237.31 473.17 43124.14 48072.08 2021-11-06 15:17:06.000 310 21237.27 473.15 43124.12 48072.21 2021-11-06 15:17:07.000 310 21237.18 473.13 43124.19 48072.10 2021-11-06 15:17:08.000 310 21237.14 473.15 43124.20 48072.18 2021-11-06 15:17:09.000 310 21237.12 473.15 43124.23 48072.08 2021-11-06 15:17:10.000 310 21237.05 473.14 43124.28 48072.17 2021-11-06 15:17:11.000 310 21237.02 473.12 43124.31 48072.20 2021-11-06 15:17:12.000 310 21236.97 473.13 43124.32 48072.13 2021-11-06 15:17:13.000 310 21236.90 473.14 43124.35 48072.09 2021-11-06 15:17:14.000 310 21236.89 473.13 43124.37 48072.15 2021-11-06 15:17:15.000 310 21236.84 473.15 43124.38 48072.09 2021-11-06 15:17:16.000 310 21236.83 473.17 43124.37 48072.14 2021-11-06 15:17:17.000 310 21236.84 473.20 43124.37 48072.06 2021-11-06 15:17:18.000 310 21236.84 473.20 43124.38 48072.14 2021-11-06 15:17:19.000 310 21236.84 473.19 43124.39 48072.06 2021-11-06 15:17:20.000 310 21236.87 473.21 43124.38 48072.16 2021-11-06 15:17:21.000 310 21236.91 473.24 43124.40 48072.10 2021-11-06 15:17:22.000 310 21236.92 473.28 43124.36 48072.20 2021-11-06 15:17:23.000 310 21236.94 473.31 43124.33 48072.15 2021-11-06 15:17:24.000 310 21236.97 473.30 43124.33 48072.19 2021-11-06 15:17:25.000 310 21236.99 473.33 43124.32 48072.17 2021-11-06 15:17:26.000 310 21236.97 473.37 43124.33 48072.20 2021-11-06 15:17:27.000 310 21236.93 473.39 43124.31 48072.14 2021-11-06 15:17:28.000 310 21236.90 473.41 43124.28 48072.18 2021-11-06 15:17:29.000 310 21236.84 473.50 43124.24 48072.05 2021-11-06 15:17:30.000 310 21236.80 473.60 43124.20 48072.00 2021-11-06 15:17:31.000 310 21236.72 473.70 43124.13 48071.96 2021-11-06 15:17:32.000 310 21236.70 473.71 43124.10 48071.87 2021-11-06 15:17:33.000 310 21236.67 473.69 43124.07 48071.84 2021-11-06 15:17:34.000 310 21236.67 473.73 43124.04 48071.76 2021-11-06 15:17:35.000 310 21236.64 473.73 43124.00 48071.74 2021-11-06 15:17:36.000 310 21236.62 473.77 43124.00 48071.72 2021-11-06 15:17:37.000 310 21236.56 473.78 43124.00 48071.75 2021-11-06 15:17:38.000 310 21236.52 473.75 43124.02 48071.63 2021-11-06 15:17:39.000 310 21236.53 473.71 43124.03 48071.70 2021-11-06 15:17:40.000 310 21236.51 473.71 43124.01 48071.62 2021-11-06 15:17:41.000 310 21236.48 473.73 43124.01 48071.75 2021-11-06 15:17:42.000 310 21236.51 473.73 43124.03 48071.58 2021-11-06 15:17:43.000 310 21236.49 473.73 43124.03 48071.69 2021-11-06 15:17:44.000 310 21236.49 473.72 43124.00 48071.71 2021-11-06 15:17:45.000 310 21236.48 473.75 43124.03 48071.65 2021-11-06 15:17:46.000 310 21236.42 473.80 43124.01 48071.65 2021-11-06 15:17:47.000 310 21236.41 473.79 43124.01 48071.62 2021-11-06 15:17:48.000 310 21236.41 473.80 43124.01 48071.55 2021-11-06 15:17:49.000 310 21236.38 473.82 43123.99 48071.64 2021-11-06 15:17:50.000 310 21236.35 473.88 43123.96 48071.67 2021-11-06 15:17:51.000 310 21236.34 473.88 43123.98 48071.55 2021-11-06 15:17:52.000 310 21236.34 473.87 43123.99 48071.65 2021-11-06 15:17:53.000 310 21236.33 473.84 43124.01 48071.56 2021-11-06 15:17:54.000 310 21236.35 473.82 43124.03 48071.66 2021-11-06 15:17:55.000 310 21236.34 473.83 43124.08 48071.64 2021-11-06 15:17:56.000 310 21236.32 473.81 43124.14 48071.69 2021-11-06 15:17:57.000 310 21236.33 473.82 43124.12 48071.67 2021-11-06 15:17:58.000 310 21236.34 473.82 43124.08 48071.73 2021-11-06 15:17:59.000 310 21236.35 473.85 43124.11 48071.69 2021-11-06 15:18:00.000 310 21236.35 473.87 43124.13 48071.80 2021-11-06 15:18:01.000 310 21236.36 473.87 43124.14 48071.71 2021-11-06 15:18:02.000 310 21236.39 473.86 43124.16 48071.65 2021-11-06 15:18:03.000 310 21236.37 473.88 43124.13 48071.77 2021-11-06 15:18:04.000 310 21236.36 473.88 43124.15 48071.67 2021-11-06 15:18:05.000 310 21236.37 473.91 43124.15 48071.81 2021-11-06 15:18:06.000 310 21236.35 473.90 43124.19 48071.70 2021-11-06 15:18:07.000 310 21236.33 473.92 43124.19 48071.78 2021-11-06 15:18:08.000 310 21236.33 473.95 43124.17 48071.71 2021-11-06 15:18:09.000 310 21236.29 473.98 43124.20 48071.75 2021-11-06 15:18:10.000 310 21236.23 474.02 43124.17 48071.68 2021-11-06 15:18:11.000 310 21236.20 474.01 43124.16 48071.73 2021-11-06 15:18:12.000 310 21236.17 474.01 43124.20 48071.66 2021-11-06 15:18:13.000 310 21236.12 473.99 43124.23 48071.70 2021-11-06 15:18:14.000 310 21236.08 474.00 43124.21 48071.63 2021-11-06 15:18:15.000 310 21236.01 473.97 43124.24 48071.68 2021-11-06 15:18:16.000 310 21235.94 473.98 43124.25 48071.73 2021-11-06 15:18:17.000 310 21235.86 473.95 43124.27 48071.60 2021-11-06 15:18:18.000 310 21235.83 473.96 43124.27 48071.68 2021-11-06 15:18:19.000 310 21235.83 473.96 43124.27 48071.56 2021-11-06 15:18:20.000 310 21235.80 473.94 43124.27 48071.65 2021-11-06 15:18:21.000 310 21235.80 473.91 43124.29 48071.58 2021-11-06 15:18:22.000 310 21235.80 473.89 43124.31 48071.68 2021-11-06 15:18:23.000 310 21235.84 473.87 43124.38 48071.65 2021-11-06 15:18:24.000 310 21235.87 473.83 43124.38 48071.72 2021-11-06 15:18:25.000 310 21235.89 473.85 43124.41 48071.64 2021-11-06 15:18:26.000 310 21235.94 473.85 43124.42 48071.79 2021-11-06 15:18:27.000 310 21235.96 473.83 43124.39 48071.73 2021-11-06 15:18:28.000 310 21236.00 473.83 43124.37 48071.72 2021-11-06 15:18:29.000 310 21236.01 473.81 43124.38 48071.80 2021-11-06 15:18:30.000 310 21236.07 473.82 43124.39 48071.72 2021-11-06 15:18:31.000 310 21236.07 473.84 43124.35 48071.79 2021-11-06 15:18:32.000 310 21236.06 473.87 43124.31 48071.75 2021-11-06 15:18:33.000 310 21236.08 473.84 43124.29 48071.78 2021-11-06 15:18:34.000 310 21236.13 473.83 43124.26 48071.76 2021-11-06 15:18:35.000 310 21236.13 473.81 43124.27 48071.76 2021-11-06 15:18:36.000 310 21236.11 473.84 43124.25 48071.71 2021-11-06 15:18:37.000 310 21236.09 473.87 43124.22 48071.74 2021-11-06 15:18:38.000 310 21236.08 473.92 43124.18 48071.63 2021-11-06 15:18:39.000 310 21236.08 473.92 43124.20 48071.64 2021-11-06 15:18:40.000 310 21236.07 473.94 43124.16 48071.66 2021-11-06 15:18:41.000 310 21236.05 473.92 43124.10 48071.59 2021-11-06 15:18:42.000 310 21236.04 473.91 43124.08 48071.55 2021-11-06 15:18:43.000 310 21236.02 473.93 43124.10 48071.59 2021-11-06 15:18:44.000 310 21235.95 473.99 43124.06 48071.50 2021-11-06 15:18:45.000 310 21235.91 474.02 43124.07 48071.39 2021-11-06 15:18:46.000 310 21235.87 474.06 43124.03 48071.39 2021-11-06 15:18:47.000 310 21235.87 474.07 43123.96 48071.43 2021-11-06 15:18:48.000 310 21235.89 474.07 43123.97 48071.38 2021-11-06 15:18:49.000 310 21235.89 474.09 43123.94 48071.35 2021-11-06 15:18:50.000 310 21235.87 474.13 43123.95 48071.33 2021-11-06 15:18:51.000 310 21235.87 474.13 43123.93 48071.26 2021-11-06 15:18:52.000 310 21235.88 474.12 43123.94 48071.34 2021-11-06 15:18:53.000 310 21235.84 474.12 43123.92 48071.25 2021-11-06 15:18:54.000 310 21235.83 474.12 43123.92 48071.34 2021-11-06 15:18:55.000 310 21235.85 474.10 43123.96 48071.26 2021-11-06 15:18:56.000 310 21235.82 474.09 43124.00 48071.25 2021-11-06 15:18:57.000 310 21235.80 474.07 43124.03 48071.31 2021-11-06 15:18:58.000 310 21235.76 474.09 43124.04 48071.37 2021-11-06 15:18:59.000 310 21235.71 474.13 43124.05 48071.40 2021-11-06 15:19:00.000 310 21235.68 474.15 43124.03 48071.29 2021-11-06 15:19:01.000 310 21235.69 474.13 43124.01 48071.23 2021-11-06 15:19:02.000 310 21235.75 474.08 43124.05 48071.30 2021-11-06 15:19:03.000 310 21235.74 474.08 43124.07 48071.40 2021-11-06 15:19:04.000 310 21235.76 474.07 43124.10 48071.30 2021-11-06 15:19:05.000 310 21235.80 474.07 43124.12 48071.42 2021-11-06 15:19:06.000 310 21235.85 474.05 43124.15 48071.47 2021-11-06 15:19:07.000 310 21235.80 474.08 43124.14 48071.43 2021-11-06 15:19:08.000 310 21235.75 474.18 43124.09 48071.40 2021-11-06 15:19:09.000 310 21235.68 474.30 43124.02 48071.39 2021-11-06 15:19:10.000 310 21235.63 474.41 43123.95 48071.26 2021-11-06 15:19:11.000 310 21235.59 474.46 43123.94 48071.24 2021-11-06 15:19:12.000 310 21235.56 474.50 43123.90 48071.23 2021-11-06 15:19:13.000 310 21235.53 474.58 43123.84 48071.13 2021-11-06 15:19:14.000 310 21235.50 474.67 43123.74 48071.03 2021-11-06 15:19:15.000 310 21235.44 474.73 43123.65 48070.92 2021-11-06 15:19:16.000 310 21235.44 474.76 43123.63 48070.86 2021-11-06 15:19:17.000 310 21235.41 474.78 43123.61 48070.85 2021-11-06 15:19:18.000 310 21235.34 474.82 43123.60 48070.87 2021-11-06 15:19:19.000 310 21235.36 474.84 43123.57 48070.80 2021-11-06 15:19:20.000 310 21235.35 474.83 43123.56 48070.79 2021-11-06 15:19:21.000 310 21235.33 474.81 43123.62 48070.76 2021-11-06 15:19:22.000 310 21235.32 474.79 43123.68 48070.83 2021-11-06 15:19:23.000 310 21235.37 474.77 43123.68 48070.84 2021-11-06 15:19:24.000 310 21235.35 474.80 43123.66 48070.87 2021-11-06 15:19:25.000 310 21235.37 474.79 43123.71 48070.82 2021-11-06 15:19:26.000 310 21235.42 474.81 43123.72 48070.91 2021-11-06 15:19:27.000 310 21235.43 474.79 43123.73 48070.97 2021-11-06 15:19:28.000 310 21235.49 474.79 43123.81 48071.06 2021-11-06 15:19:29.000 310 21235.48 474.79 43123.84 48071.02 2021-11-06 15:19:30.000 310 21235.48 474.83 43123.84 48071.03 2021-11-06 15:19:31.000 310 21235.48 474.86 43123.80 48071.00 2021-11-06 15:19:32.000 310 21235.50 474.87 43123.83 48071.06 2021-11-06 15:19:33.000 310 21235.49 474.84 43123.84 48071.06 2021-11-06 15:19:34.000 310 21235.50 474.85 43123.84 48071.04 2021-11-06 15:19:35.000 310 21235.49 474.87 43123.84 48071.13 2021-11-06 15:19:36.000 310 21235.50 474.87 43123.81 48071.03 2021-11-06 15:19:37.000 310 21235.44 474.89 43123.79 48070.96 2021-11-06 15:19:38.000 310 21235.43 475.00 43123.79 48071.08 2021-11-06 15:19:39.000 310 21235.40 475.11 43123.71 48070.95 2021-11-06 15:19:40.000 310 21235.38 475.17 43123.64 48070.86 2021-11-06 15:19:41.000 310 21235.36 475.17 43123.60 48070.88 2021-11-06 15:19:42.000 310 21235.38 475.18 43123.57 48070.77 2021-11-06 15:19:43.000 310 21235.36 475.22 43123.54 48070.74 2021-11-06 15:19:44.000 310 21235.31 475.23 43123.54 48070.73 2021-11-06 15:19:45.000 310 21235.32 475.17 43123.48 48070.75 2021-11-06 15:19:46.000 310 21235.33 475.10 43123.55 48070.71 2021-11-06 15:19:47.000 310 21235.31 475.06 43123.60 48070.75 2021-11-06 15:19:48.000 310 21235.25 475.09 43123.65 48070.76 2021-11-06 15:19:49.000 310 21235.23 475.12 43123.67 48070.76 2021-11-06 15:19:50.000 310 21235.21 475.19 43123.67 48070.79 2021-11-06 15:19:51.000 310 21235.21 475.26 43123.65 48070.77 2021-11-06 15:19:52.000 310 21235.19 475.28 43123.64 48070.73 2021-11-06 15:19:53.000 310 21235.20 475.31 43123.61 48070.70 2021-11-06 15:19:54.000 310 21235.19 475.31 43123.60 48070.72 2021-11-06 15:19:55.000 310 21235.19 475.35 43123.63 48070.72 2021-11-06 15:19:56.000 310 21235.19 475.35 43123.64 48070.72 2021-11-06 15:19:57.000 310 21235.15 475.37 43123.61 48070.75 2021-11-06 15:19:58.000 310 21235.12 475.45 43123.59 48070.66 2021-11-06 15:19:59.000 310 21235.11 475.48 43123.61 48070.73 2021-11-06 15:20:00.000 310 21235.06 475.54 43123.59 48070.63 2021-11-06 15:20:01.000 310 21235.03 475.57 43123.58 48070.62 2021-11-06 15:20:02.000 310 21235.02 475.59 43123.55 48070.62 2021-11-06 15:20:03.000 310 21235.01 475.62 43123.55 48070.59 2021-11-06 15:20:04.000 310 21234.99 475.64 43123.53 48070.60 2021-11-06 15:20:05.000 310 21234.98 475.68 43123.55 48070.54 2021-11-06 15:20:06.000 310 21235.01 475.66 43123.52 48070.57 2021-11-06 15:20:07.000 310 21235.00 475.62 43123.55 48070.58 2021-11-06 15:20:08.000 310 21235.00 475.63 43123.56 48070.59 2021-11-06 15:20:09.000 310 21235.00 475.65 43123.56 48070.62 2021-11-06 15:20:10.000 310 21235.02 475.63 43123.54 48070.65 2021-11-06 15:20:11.000 310 21235.03 475.63 43123.59 48070.66 2021-11-06 15:20:12.000 310 21235.04 475.61 43123.59 48070.68 2021-11-06 15:20:13.000 310 21235.05 475.59 43123.61 48070.74 2021-11-06 15:20:14.000 310 21235.05 475.58 43123.61 48070.72 2021-11-06 15:20:15.000 310 21235.08 475.59 43123.63 48070.68 2021-11-06 15:20:16.000 310 21235.14 475.58 43123.65 48070.71 2021-11-06 15:20:17.000 310 21235.14 475.59 43123.62 48070.76 2021-11-06 15:20:18.000 310 21235.19 475.56 43123.66 48070.82 2021-11-06 15:20:19.000 310 21235.20 475.56 43123.68 48070.77 2021-11-06 15:20:20.000 310 21235.20 475.57 43123.68 48070.82 2021-11-06 15:20:21.000 310 21235.21 475.59 43123.68 48070.88 2021-11-06 15:20:22.000 310 21235.19 475.62 43123.67 48070.84 2021-11-06 15:20:23.000 310 21235.19 475.62 43123.67 48070.88 2021-11-06 15:20:24.000 310 21235.21 475.64 43123.65 48070.79 2021-11-06 15:20:25.000 310 21235.23 475.62 43123.68 48070.87 2021-11-06 15:20:26.000 310 21235.21 475.62 43123.67 48070.82 2021-11-06 15:20:27.000 310 21235.23 475.63 43123.68 48070.85 2021-11-06 15:20:28.000 310 21235.23 475.66 43123.68 48070.83 2021-11-06 15:20:29.000 310 21235.27 475.66 43123.70 48070.85 2021-11-06 15:20:30.000 310 21235.28 475.65 43123.71 48070.86 2021-11-06 15:20:31.000 310 21235.28 475.67 43123.72 48070.91 2021-11-06 15:20:32.000 310 21235.30 475.68 43123.76 48070.92 2021-11-06 15:20:33.000 310 21235.29 475.68 43123.78 48070.94 2021-11-06 15:20:34.000 310 21235.34 475.68 43123.80 48070.93 2021-11-06 15:20:35.000 310 21235.35 475.70 43123.82 48070.96 2021-11-06 15:20:36.000 310 21235.36 475.72 43123.83 48071.07 2021-11-06 15:20:37.000 310 21235.38 475.72 43123.82 48071.03 2021-11-06 15:20:38.000 310 21235.38 475.72 43123.82 48071.01 2021-11-06 15:20:39.000 310 21235.36 475.70 43123.82 48071.07 2021-11-06 15:20:40.000 310 21235.35 475.71 43123.88 48071.13 2021-11-06 15:20:41.000 310 21235.36 475.72 43123.93 48071.13 2021-11-06 15:20:42.000 310 21235.36 475.74 43124.00 48071.11 2021-11-06 15:20:43.000 310 21235.36 475.76 43124.01 48071.17 2021-11-06 15:20:44.000 310 21235.33 475.79 43124.03 48071.13 2021-11-06 15:20:45.000 310 21235.31 475.82 43124.05 48071.15 2021-11-06 15:20:46.000 310 21235.32 475.85 43124.03 48071.26 2021-11-06 15:20:47.000 310 21235.30 475.87 43124.09 48071.26 2021-11-06 15:20:48.000 310 21235.27 475.90 43124.11 48071.21 2021-11-06 15:20:49.000 310 21235.26 475.93 43124.14 48071.23 2021-11-06 15:20:50.000 310 21235.21 475.98 43124.12 48071.20 2021-11-06 15:20:51.000 310 21235.17 476.02 43124.13 48071.23 2021-11-06 15:20:52.000 310 21235.17 476.04 43124.15 48071.19 2021-11-06 15:20:53.000 310 21235.10 476.08 43124.13 48071.21 2021-11-06 15:20:54.000 310 21235.06 476.11 43124.13 48071.26 2021-11-06 15:20:55.000 310 21235.02 476.13 43124.15 48071.20 2021-11-06 15:20:56.000 310 21234.99 476.13 43124.16 48071.15 2021-11-06 15:20:57.000 310 21234.98 476.16 43124.18 48071.16 2021-11-06 15:20:58.000 310 21234.96 476.18 43124.17 48071.23 2021-11-06 15:20:59.000 310 21234.99 476.21 43124.16 48071.10 2021-11-06 15:21:00.000 310 21234.96 476.24 43124.19 48071.18 2021-11-06 15:21:01.000 310 21234.98 476.22 43124.19 48071.20 2021-11-06 15:21:02.000 310 21234.95 476.20 43124.20 48071.23 2021-11-06 15:21:03.000 310 21234.93 476.23 43124.23 48071.18 2021-11-06 15:21:04.000 310 21234.97 476.26 43124.20 48071.19 2021-11-06 15:21:05.000 310 21235.02 476.25 43124.19 48071.21 2021-11-06 15:21:06.000 310 21234.97 476.27 43124.17 48071.19 2021-11-06 15:21:07.000 310 21234.97 476.28 43124.18 48071.22 2021-11-06 15:21:08.000 310 21235.03 476.26 43124.19 48071.16 2021-11-06 15:21:09.000 310 21235.05 476.28 43124.22 48071.23 2021-11-06 15:21:10.000 310 21235.08 476.20 43124.26 48071.21 2021-11-06 15:21:11.000 310 21235.11 476.12 43124.25 48071.23 2021-11-06 15:21:12.000 310 21235.11 476.07 43124.32 48071.26 2021-11-06 15:21:13.000 310 21235.11 476.05 43124.35 48071.36 2021-11-06 15:21:14.000 310 21235.06 476.04 43124.35 48071.33 2021-11-06 15:21:15.000 310 21235.04 476.04 43124.36 48071.39 2021-11-06 15:21:16.000 310 21235.02 476.08 43124.35 48071.41 2021-11-06 15:21:17.000 310 21235.01 476.16 43124.31 48071.35 2021-11-06 15:21:18.000 310 21235.00 476.24 43124.25 48071.28 2021-11-06 15:21:19.000 310 21234.96 476.26 43124.23 48071.21 2021-11-06 15:21:20.000 310 21234.92 476.30 43124.20 48071.22 2021-11-06 15:21:21.000 310 21234.89 476.33 43124.16 48071.18 2021-11-06 15:21:22.000 310 21234.90 476.37 43124.10 48071.11 2021-11-06 15:21:23.000 310 21234.90 476.42 43124.05 48071.04 2021-11-06 15:21:24.000 310 21234.89 476.43 43124.02 48071.04 2021-11-06 15:21:25.000 310 21234.88 476.45 43124.04 48070.99 2021-11-06 15:21:26.000 310 21234.87 476.44 43124.02 48070.95 2021-11-06 15:21:27.000 310 21234.88 476.42 43124.00 48070.98 2021-11-06 15:21:28.000 310 21234.92 476.43 43124.00 48070.99 2021-11-06 15:21:29.000 310 21234.94 476.45 43123.98 48070.99 2021-11-06 15:21:30.000 310 21234.90 476.45 43124.01 48070.93 2021-11-06 15:21:31.000 310 21234.90 476.46 43123.95 48070.99 2021-11-06 15:21:32.000 310 21234.91 476.46 43123.98 48070.91 2021-11-06 15:21:33.000 310 21234.91 476.48 43123.96 48070.89 2021-11-06 15:21:34.000 310 21234.90 476.48 43123.95 48070.90 2021-11-06 15:21:35.000 310 21234.86 476.49 43123.92 48070.91 2021-11-06 15:21:36.000 310 21234.86 476.47 43123.91 48070.97 2021-11-06 15:21:37.000 310 21234.90 476.44 43123.93 48070.92 2021-11-06 15:21:38.000 310 21234.89 476.44 43123.91 48070.91 2021-11-06 15:21:39.000 310 21234.87 476.43 43123.92 48070.90 2021-11-06 15:21:40.000 310 21234.82 476.45 43123.93 48070.93 2021-11-06 15:21:41.000 310 21234.79 476.52 43123.90 48070.93 2021-11-06 15:21:42.000 310 21234.74 476.57 43123.86 48070.89 2021-11-06 15:21:43.000 310 21234.71 476.58 43123.80 48070.75 2021-11-06 15:21:44.000 310 21234.69 476.59 43123.78 48070.80 2021-11-06 15:21:45.000 310 21234.68 476.60 43123.74 48070.71 2021-11-06 15:21:46.000 310 21234.68 476.59 43123.74 48070.73 2021-11-06 15:21:47.000 310 21234.66 476.60 43123.76 48070.65 2021-11-06 15:21:48.000 310 21234.63 476.64 43123.71 48070.63 2021-11-06 15:21:49.000 310 21234.61 476.64 43123.67 48070.65 2021-11-06 15:21:50.000 310 21234.61 476.64 43123.67 48070.59 2021-11-06 15:21:51.000 310 21234.60 476.63 43123.64 48070.59 2021-11-06 15:21:52.000 310 21234.59 476.63 43123.66 48070.57 2021-11-06 15:21:53.000 310 21234.60 476.63 43123.67 48070.55 2021-11-06 15:21:54.000 310 21234.61 476.59 43123.70 48070.52 2021-11-06 15:21:55.000 310 21234.62 476.56 43123.69 48070.55 2021-11-06 15:21:56.000 310 21234.63 476.50 43123.69 48070.57 2021-11-06 15:21:57.000 310 21234.64 476.47 43123.70 48070.53 2021-11-06 15:21:58.000 310 21234.64 476.46 43123.73 48070.62 2021-11-06 15:21:59.000 310 21234.59 476.45 43123.74 48070.64 2021-11-06 15:22:00.000 310 21234.55 476.49 43123.72 48070.62 2021-11-06 15:22:01.000 310 21234.49 476.52 43123.70 48070.58 2021-11-06 15:22:02.000 310 21234.49 476.53 43123.69 48070.53 2021-11-06 15:22:03.000 310 21234.51 476.53 43123.71 48070.59 2021-11-06 15:22:04.000 310 21234.53 476.53 43123.69 48070.52 2021-11-06 15:22:05.000 310 21234.53 476.52 43123.69 48070.50 2021-11-06 15:22:06.000 310 21234.48 476.50 43123.69 48070.51 2021-11-06 15:22:07.000 310 21234.48 476.47 43123.72 48070.58 2021-11-06 15:22:08.000 310 21234.48 476.43 43123.73 48070.56 2021-11-06 15:22:09.000 310 21234.52 476.40 43123.80 48070.53 2021-11-06 15:22:10.000 310 21234.54 476.36 43123.83 48070.62 2021-11-06 15:22:11.000 310 21234.54 476.35 43123.84 48070.63 2021-11-06 15:22:12.000 310 21234.59 476.32 43123.84 48070.65 2021-11-06 15:22:13.000 310 21234.59 476.30 43123.85 48070.65 2021-11-06 15:22:14.000 310 21234.58 476.31 43123.85 48070.70 2021-11-06 15:22:15.000 310 21234.61 476.32 43123.83 48070.72 2021-11-06 15:22:16.000 310 21234.59 476.33 43123.86 48070.74 2021-11-06 15:22:17.000 310 21234.60 476.32 43123.86 48070.68 2021-11-06 15:22:18.000 310 21234.64 476.32 43123.83 48070.70 2021-11-06 15:22:19.000 310 21234.65 476.31 43123.85 48070.80 2021-11-06 15:22:20.000 310 21234.65 476.25 43123.89 48070.73 2021-11-06 15:22:21.000 310 21234.64 476.20 43123.92 48070.72 2021-11-06 15:22:22.000 310 21234.68 476.17 43123.96 48070.81 2021-11-06 15:22:23.000 310 21234.68 476.16 43124.00 48070.85 2021-11-06 15:22:24.000 310 21234.71 476.12 43124.03 48070.89 2021-11-06 15:22:25.000 310 21234.73 476.08 43124.09 48070.92 2021-11-06 15:22:26.000 310 21234.72 476.04 43124.10 48070.92 2021-11-06 15:22:27.000 310 21234.74 476.04 43124.15 48070.97 2021-11-06 15:22:28.000 310 21234.72 476.06 43124.16 48071.01 2021-11-06 15:22:29.000 310 21234.74 476.06 43124.16 48070.98 2021-11-06 15:22:30.000 310 21234.74 476.04 43124.16 48071.02 2021-11-06 15:22:31.000 310 21234.75 476.01 43124.11 48070.99 2021-11-06 15:22:32.000 310 21234.73 475.95 43124.18 48071.03 2021-11-06 15:22:33.000 310 21234.73 475.97 43124.18 48071.03 2021-11-06 15:22:34.000 310 21234.71 476.00 43124.18 48070.99 2021-11-06 15:22:35.000 310 21234.70 475.97 43124.17 48071.08 2021-11-06 15:22:36.000 310 21234.71 475.93 43124.19 48070.97 2021-11-06 15:22:37.000 310 21234.74 475.95 43124.21 48071.06 2021-11-06 15:22:38.000 310 21234.73 475.97 43124.17 48071.10 2021-11-06 15:22:39.000 310 21234.74 475.99 43124.18 48071.04 2021-11-06 15:22:40.000 310 21234.72 476.00 43124.17 48071.02 2021-11-06 15:22:41.000 310 21234.68 476.00 43124.14 48071.03 2021-11-06 15:22:42.000 310 21234.68 475.99 43124.16 48071.01 2021-11-06 15:22:43.000 310 21234.68 475.97 43124.16 48070.97 2021-11-06 15:22:44.000 310 21234.64 475.97 43124.17 48071.02 2021-11-06 15:22:45.000 310 21234.66 475.97 43124.17 48071.02 2021-11-06 15:22:46.000 310 21234.63 475.94 43124.15 48071.01 2021-11-06 15:22:47.000 310 21234.62 475.95 43124.18 48070.98 2021-11-06 15:22:48.000 310 21234.63 475.94 43124.16 48070.95 2021-11-06 15:22:49.000 310 21234.62 475.92 43124.15 48070.96 2021-11-06 15:22:50.000 310 21234.58 475.96 43124.17 48070.99 2021-11-06 15:22:51.000 310 21234.54 476.03 43124.14 48070.99 2021-11-06 15:22:52.000 310 21234.53 476.04 43124.13 48070.93 2021-11-06 15:22:53.000 310 21234.54 476.08 43124.11 48070.92 2021-11-06 15:22:54.000 310 21234.55 476.14 43124.04 48070.86 2021-11-06 15:22:55.000 310 21234.47 476.23 43124.00 48070.86 2021-11-06 15:22:56.000 310 21234.44 476.36 43123.94 48070.78 2021-11-06 15:22:57.000 310 21234.40 476.41 43123.88 48070.69 2021-11-06 15:22:58.000 310 21234.38 476.45 43123.81 48070.67 2021-11-06 15:22:59.000 310 21234.36 476.50 43123.78 48070.59 2021-11-06 15:23:00.000 310 21234.40 476.47 43123.78 48070.48 2021-11-06 15:23:01.000 310 21234.38 476.48 43123.73 48070.50 2021-11-06 15:23:02.000 310 21234.36 476.48 43123.75 48070.49 2021-11-06 15:23:03.000 310 21234.36 476.46 43123.75 48070.44 2021-11-06 15:23:04.000 310 21234.37 476.44 43123.75 48070.46 2021-11-06 15:23:05.000 310 21234.36 476.41 43123.74 48070.48 2021-11-06 15:23:06.000 310 21234.36 476.36 43123.81 48070.54 2021-11-06 15:23:07.000 310 21234.39 476.32 43123.85 48070.54 2021-11-06 15:23:08.000 310 21234.43 476.32 43123.85 48070.58 2021-11-06 15:23:09.000 310 21234.39 476.41 43123.84 48070.69 2021-11-06 15:23:10.000 310 21234.26 476.58 43123.82 48070.56 2021-11-06 15:23:11.000 310 21234.21 476.75 43123.72 48070.50 2021-11-06 15:23:12.000 310 21234.18 476.87 43123.63 48070.43 2021-11-06 15:23:13.000 310 21234.15 476.95 43123.51 48070.25 2021-11-06 15:23:14.000 310 21234.12 477.01 43123.44 48070.25 2021-11-06 15:23:15.000 310 21234.08 477.08 43123.33 48070.09 2021-11-06 15:23:16.000 310 21234.05 477.11 43123.28 48070.04 2021-11-06 15:23:17.000 310 21234.02 477.16 43123.22 48069.94 2021-11-06 15:23:18.000 310 21234.02 477.14 43123.22 48069.88 2021-11-06 15:23:19.000 310 21234.04 477.09 43123.18 48069.81 2021-11-06 15:23:20.000 310 21234.07 477.05 43123.19 48069.78 2021-11-06 15:23:21.000 310 21234.06 477.00 43123.21 48069.84 2021-11-06 15:23:22.000 310 21234.08 477.01 43123.19 48069.91 2021-11-06 15:23:23.000 310 21234.07 477.05 43123.19 48069.89 2021-11-06 15:23:24.000 310 21234.04 477.11 43123.19 48069.88 2021-11-06 15:23:25.000 310 21234.03 477.12 43123.21 48069.91 2021-11-06 15:23:26.000 310 21234.00 477.10 43123.19 48069.82 2021-11-06 15:23:27.000 310 21233.99 477.10 43123.19 48069.93 2021-11-06 15:23:28.000 310 21233.99 477.10 43123.20 48069.86 2021-11-06 15:23:29.000 310 21234.01 477.08 43123.22 48069.95 2021-11-06 15:23:30.000 310 21234.09 477.01 43123.28 48069.91 2021-11-06 15:23:31.000 310 21234.17 476.94 43123.34 48070.01 2021-11-06 15:23:32.000 310 21234.20 476.92 43123.40 48070.10 2021-11-06 15:23:33.000 310 21234.22 476.88 43123.41 48070.11 2021-11-06 15:23:34.000 310 21234.22 476.75 43123.48 48070.23 2021-11-06 15:23:35.000 310 21234.20 476.66 43123.57 48070.25 2021-11-06 15:23:36.000 310 21234.21 476.62 43123.65 48070.33 2021-11-06 15:23:37.000 310 21234.22 476.63 43123.74 48070.40 2021-11-06 15:23:38.000 310 21234.25 476.64 43123.81 48070.43 2021-11-06 15:23:39.000 310 21234.27 476.68 43123.82 48070.53 2021-11-06 15:23:40.000 310 21234.25 476.72 43123.81 48070.49 2021-11-06 15:23:41.000 310 21234.22 476.81 43123.78 48070.53 2021-11-06 15:23:42.000 310 21234.22 476.85 43123.73 48070.52 2021-11-06 15:23:43.000 310 21234.25 476.84 43123.74 48070.47 2021-11-06 15:23:44.000 310 21234.24 476.83 43123.73 48070.45 2021-11-06 15:23:45.000 310 21234.25 476.76 43123.76 48070.43 2021-11-06 15:23:46.000 310 21234.27 476.74 43123.79 48070.53 2021-11-06 15:23:47.000 310 21234.27 476.73 43123.81 48070.46 2021-11-06 15:23:48.000 310 21234.27 476.72 43123.86 48070.52 2021-11-06 15:23:49.000 310 21234.26 476.71 43123.86 48070.58 2021-11-06 15:23:50.000 310 21234.23 476.73 43123.92 48070.58 2021-11-06 15:23:51.000 310 21234.21 476.77 43123.91 48070.60 2021-11-06 15:23:52.000 310 21234.15 476.76 43123.95 48070.55 2021-11-06 15:23:53.000 310 21234.13 476.73 43123.97 48070.61 2021-11-06 15:23:54.000 310 21234.11 476.68 43123.99 48070.61 2021-11-06 15:23:55.000 310 21234.08 476.67 43124.02 48070.60 2021-11-06 15:23:56.000 310 21234.04 476.68 43124.02 48070.65 2021-11-06 15:23:57.000 310 21234.01 476.69 43124.06 48070.57 2021-11-06 15:23:58.000 310 21233.99 476.75 43124.03 48070.65 2021-11-06 15:23:59.000 310 21234.00 476.78 43123.99 48070.63 2021-11-06 15:24:00.000 310 21233.95 476.80 43124.01 48070.59 2021-11-06 15:24:01.000 310 21233.95 476.82 43124.00 48070.56 2021-11-06 15:24:02.000 310 21233.97 476.81 43123.99 48070.54 2021-11-06 15:24:03.000 310 21234.03 476.81 43123.96 48070.57 2021-11-06 15:24:04.000 310 21234.05 476.79 43123.98 48070.55 2021-11-06 15:24:05.000 310 21234.05 476.72 43124.02 48070.60 2021-11-06 15:24:06.000 310 21234.06 476.65 43124.08 48070.64 2021-11-06 15:24:07.000 310 21234.06 476.64 43124.11 48070.74 2021-11-06 15:24:08.000 310 21234.07 476.67 43124.14 48070.72 2021-11-06 15:24:09.000 310 21234.07 476.66 43124.15 48070.77 2021-11-06 15:24:10.000 310 21234.09 476.65 43124.20 48070.77 2021-11-06 15:24:11.000 310 21234.09 476.62 43124.19 48070.78 2021-11-06 15:24:12.000 310 21234.06 476.63 43124.19 48070.77 2021-11-06 15:24:13.000 310 21234.06 476.61 43124.20 48070.76 2021-11-06 15:24:14.000 310 21234.08 476.63 43124.22 48070.80 2021-11-06 15:24:15.000 310 21234.08 476.62 43124.19 48070.82 2021-11-06 15:24:16.000 310 21234.08 476.62 43124.18 48070.76 2021-11-06 15:24:17.000 310 21234.06 476.60 43124.17 48070.74 2021-11-06 15:24:18.000 310 21234.06 476.60 43124.13 48070.72 2021-11-06 15:24:19.000 310 21234.10 476.54 43124.15 48070.75 2021-11-06 15:24:20.000 310 21234.08 476.49 43124.15 48070.73 2021-11-06 15:24:21.000 310 21234.08 476.44 43124.19 48070.73 2021-11-06 15:24:22.000 310 21234.03 476.44 43124.20 48070.78 2021-11-06 15:24:23.000 310 21233.98 476.48 43124.17 48070.75 2021-11-06 15:24:24.000 310 21233.96 476.46 43124.14 48070.72 2021-11-06 15:24:25.000 310 21233.98 476.35 43124.18 48070.76 2021-11-06 15:24:26.000 310 21233.97 476.27 43124.19 48070.71 2021-11-06 15:24:27.000 310 21233.96 476.24 43124.25 48070.72 2021-11-06 15:24:28.000 310 21233.96 476.23 43124.28 48070.74 2021-11-06 15:24:29.000 310 21233.98 476.18 43124.30 48070.74 2021-11-06 15:24:30.000 310 21233.97 476.09 43124.32 48070.83 2021-11-06 15:24:31.000 310 21233.95 476.03 43124.37 48070.86 2021-11-06 15:24:32.000 310 21234.00 476.01 43124.41 48070.91 2021-11-06 15:24:33.000 310 21233.95 476.01 43124.42 48070.88 2021-11-06 15:24:34.000 310 21233.92 476.02 43124.45 48070.91 2021-11-06 15:24:35.000 310 21233.93 476.02 43124.47 48070.92 2021-11-06 15:24:36.000 310 21233.91 476.01 43124.45 48070.91 2021-11-06 15:24:37.000 310 21233.87 476.02 43124.45 48070.93 2021-11-06 15:24:38.000 310 21233.83 476.06 43124.45 48070.94 2021-11-06 15:24:39.000 310 21233.85 476.08 43124.44 48070.90 2021-11-06 15:24:40.000 310 21233.84 476.08 43124.43 48070.90 2021-11-06 15:24:41.000 310 21233.82 476.11 43124.41 48070.93 2021-11-06 15:24:42.000 310 21233.80 476.10 43124.41 48070.86 2021-11-06 15:24:43.000 310 21233.80 476.11 43124.40 48070.83 2021-11-06 15:24:44.000 310 21233.80 476.12 43124.38 48070.89 2021-11-06 15:24:45.000 310 21233.76 476.17 43124.34 48070.80 2021-11-06 15:24:46.000 310 21233.67 476.26 43124.33 48070.82 2021-11-06 15:24:47.000 310 21233.62 476.34 43124.29 48070.73 2021-11-06 15:24:48.000 310 21233.56 476.39 43124.22 48070.70 2021-11-06 15:24:49.000 310 21233.53 476.42 43124.15 48070.53 2021-11-06 15:24:50.000 310 21233.53 476.42 43124.11 48070.50 2021-11-06 15:24:51.000 310 21233.48 476.44 43124.08 48070.48 2021-11-06 15:24:52.000 310 21233.46 476.42 43124.09 48070.43 2021-11-06 15:24:53.000 310 21233.47 476.41 43124.08 48070.46 2021-11-06 15:24:54.000 310 21233.44 476.40 43124.06 48070.36 2021-11-06 15:24:55.000 310 21233.42 476.37 43124.03 48070.42 2021-11-06 15:24:56.000 310 21233.43 476.34 43124.07 48070.43 2021-11-06 15:24:57.000 310 21233.43 476.34 43124.09 48070.37 2021-11-06 15:24:58.000 310 21233.36 476.33 43124.11 48070.46 2021-11-06 15:24:59.000 310 21233.33 476.29 43124.12 48070.40 2021-11-06 15:25:00.000 310 21233.33 476.25 43124.19 48070.43 2021-11-06 15:25:01.000 310 21233.30 476.25 43124.20 48070.43 2021-11-06 15:25:02.000 310 21233.28 476.23 43124.22 48070.43 2021-11-06 15:25:03.000 310 21233.27 476.22 43124.21 48070.39 2021-11-06 15:25:04.000 310 21233.28 476.22 43124.19 48070.40 2021-11-06 15:25:05.000 310 21233.23 476.21 43124.17 48070.45 2021-11-06 15:25:06.000 310 21233.22 476.23 43124.18 48070.44 2021-11-06 15:25:07.000 310 21233.18 476.22 43124.19 48070.41 2021-11-06 15:25:08.000 310 21233.20 476.21 43124.22 48070.36 2021-11-06 15:25:09.000 310 21233.19 476.19 43124.25 48070.35 2021-11-06 15:25:10.000 310 21233.19 476.16 43124.24 48070.48 2021-11-06 15:25:11.000 310 21233.17 476.14 43124.27 48070.40 2021-11-06 15:25:12.000 310 21233.22 476.12 43124.28 48070.42 2021-11-06 15:25:13.000 310 21233.23 476.11 43124.26 48070.41 2021-11-06 15:25:14.000 310 21233.19 476.11 43124.27 48070.46 2021-11-06 15:25:15.000 310 21233.17 476.11 43124.25 48070.46 2021-11-06 15:25:16.000 310 21233.13 476.10 43124.28 48070.44 2021-11-06 15:25:17.000 310 21233.10 476.10 43124.31 48070.41 2021-11-06 15:25:18.000 310 21233.10 476.09 43124.30 48070.38 2021-11-06 15:25:19.000 310 21233.09 476.04 43124.31 48070.41 2021-11-06 15:25:20.000 310 21233.08 476.01 43124.31 48070.38 2021-11-06 15:25:21.000 310 21233.08 476.00 43124.29 48070.41 2021-11-06 15:25:22.000 310 21233.07 475.99 43124.32 48070.45 2021-11-06 15:25:23.000 310 21233.05 476.01 43124.31 48070.46 2021-11-06 15:25:24.000 310 21233.05 476.00 43124.34 48070.46 2021-11-06 15:25:25.000 310 21233.02 476.03 43124.36 48070.43 2021-11-06 15:25:26.000 310 21233.02 476.02 43124.36 48070.50 2021-11-06 15:25:27.000 310 21233.05 476.02 43124.39 48070.50 2021-11-06 15:25:28.000 310 21233.05 476.00 43124.37 48070.48 2021-11-06 15:25:29.000 310 21233.06 476.02 43124.42 48070.54 2021-11-06 15:25:30.000 310 21233.03 476.01 43124.42 48070.49 2021-11-06 15:25:31.000 310 21232.97 475.96 43124.45 48070.55 2021-11-06 15:25:32.000 310 21232.96 475.96 43124.49 48070.55 2021-11-06 15:25:33.000 310 21232.96 475.98 43124.52 48070.57 2021-11-06 15:25:34.000 310 21233.00 475.96 43124.50 48070.59 2021-11-06 15:25:35.000 310 21232.98 475.95 43124.53 48070.59 2021-11-06 15:25:36.000 310 21232.98 475.95 43124.58 48070.61 2021-11-06 15:25:37.000 310 21232.94 475.98 43124.60 48070.60 2021-11-06 15:25:38.000 310 21232.88 476.06 43124.55 48070.63 2021-11-06 15:25:39.000 310 21232.84 476.15 43124.53 48070.49 2021-11-06 15:25:40.000 310 21232.79 476.18 43124.47 48070.49 2021-11-06 15:25:41.000 310 21232.78 476.14 43124.43 48070.42 2021-11-06 15:25:42.000 310 21232.77 476.14 43124.41 48070.44 2021-11-06 15:25:43.000 310 21232.76 476.12 43124.40 48070.37 2021-11-06 15:25:44.000 310 21232.72 476.12 43124.39 48070.31 2021-11-06 15:25:45.000 310 21232.69 476.12 43124.39 48070.39 2021-11-06 15:25:46.000 310 21232.68 476.08 43124.38 48070.30 2021-11-06 15:25:47.000 310 21232.73 476.01 43124.40 48070.31 2021-11-06 15:25:48.000 310 21232.76 475.97 43124.44 48070.34 2021-11-06 15:25:49.000 310 21232.78 475.93 43124.48 48070.38 2021-11-06 15:25:50.000 310 21232.79 475.92 43124.53 48070.42 2021-11-06 15:25:51.000 310 21232.80 475.91 43124.57 48070.47 2021-11-06 15:25:52.000 310 21232.80 475.91 43124.57 48070.49 2021-11-06 15:25:53.000 310 21232.82 475.91 43124.57 48070.46 2021-11-06 15:25:54.000 310 21232.81 475.87 43124.60 48070.49 2021-11-06 15:25:55.000 310 21232.77 475.85 43124.60 48070.54 2021-11-06 15:25:56.000 310 21232.75 475.84 43124.63 48070.54 2021-11-06 15:25:57.000 310 21232.71 475.84 43124.64 48070.52 2021-11-06 15:25:58.000 310 21232.66 475.85 43124.64 48070.54 2021-11-06 15:25:59.000 310 21232.67 475.81 43124.63 48070.58 2021-11-06 15:26:00.000 310 21232.65 475.81 43124.65 48070.55 2021-11-06 15:26:01.000 310 21232.64 475.80 43124.65 48070.55 2021-11-06 15:26:02.000 310 21232.65 475.77 43124.69 48070.52 2021-11-06 15:26:03.000 310 21232.60 475.80 43124.65 48070.54 2021-11-06 15:26:04.000 310 21232.58 475.74 43124.68 48070.55 2021-11-06 15:26:05.000 310 21232.55 475.75 43124.69 48070.47 2021-11-06 15:26:06.000 310 21232.52 475.77 43124.71 48070.54 2021-11-06 15:26:07.000 310 21232.51 475.77 43124.69 48070.45 2021-11-06 15:26:08.000 310 21232.51 475.80 43124.63 48070.47 2021-11-06 15:26:09.000 310 21232.49 475.84 43124.59 48070.45 2021-11-06 15:26:10.000 310 21232.50 475.84 43124.59 48070.36 2021-11-06 15:26:11.000 310 21232.48 475.88 43124.57 48070.39 2021-11-06 15:26:12.000 310 21232.47 475.89 43124.55 48070.39 2021-11-06 15:26:13.000 310 21232.46 475.92 43124.52 48070.38 2021-11-06 15:26:14.000 310 21232.44 475.94 43124.53 48070.35 2021-11-06 15:26:15.000 310 21232.44 475.98 43124.51 48070.27 2021-11-06 15:26:16.000 310 21232.43 476.05 43124.48 48070.32 2021-11-06 15:26:17.000 310 21232.43 476.05 43124.45 48070.28 2021-11-06 15:26:18.000 310 21232.44 476.03 43124.44 48070.24 2021-11-06 15:26:19.000 310 21232.44 476.02 43124.44 48070.22 2021-11-06 15:26:20.000 310 21232.41 476.07 43124.43 48070.20 2021-11-06 15:26:21.000 310 21232.43 476.09 43124.42 48070.23 2021-11-06 15:26:22.000 310 21232.43 476.10 43124.40 48070.14 2021-11-06 15:26:23.000 310 21232.44 476.10 43124.37 48070.20 2021-11-06 15:26:24.000 310 21232.43 476.12 43124.36 48070.17 2021-11-06 15:26:25.000 310 21232.46 476.11 43124.40 48070.18 2021-11-06 15:26:26.000 310 21232.46 476.16 43124.37 48070.24 2021-11-06 15:26:27.000 310 21232.50 476.17 43124.33 48070.20 2021-11-06 15:26:28.000 310 21232.55 476.19 43124.30 48070.24 2021-11-06 15:26:29.000 310 21232.59 476.18 43124.34 48070.22 2021-11-06 15:26:30.000 310 21232.63 476.15 43124.36 48070.24 2021-11-06 15:26:31.000 310 21232.63 476.17 43124.38 48070.22 2021-11-06 15:26:32.000 310 21232.61 476.16 43124.41 48070.30 2021-11-06 15:26:33.000 310 21232.61 476.19 43124.41 48070.34 2021-11-06 15:26:34.000 310 21232.60 476.21 43124.37 48070.25 2021-11-06 15:26:35.000 310 21232.58 476.23 43124.37 48070.28 2021-11-06 15:26:36.000 310 21232.55 476.24 43124.38 48070.28 2021-11-06 15:26:37.000 310 21232.53 476.25 43124.41 48070.22 2021-11-06 15:26:38.000 310 21232.47 476.26 43124.43 48070.28 2021-11-06 15:26:39.000 310 21232.44 476.30 43124.39 48070.20 2021-11-06 15:26:40.000 310 21232.40 476.34 43124.39 48070.25 2021-11-06 15:26:41.000 310 21232.39 476.37 43124.41 48070.26 2021-11-06 15:26:42.000 310 21232.36 476.40 43124.42 48070.22 2021-11-06 15:26:43.000 310 21232.29 476.43 43124.42 48070.22 2021-11-06 15:26:44.000 310 21232.24 476.48 43124.39 48070.17 2021-11-06 15:26:45.000 310 21232.21 476.51 43124.40 48070.15 2021-11-06 15:26:46.000 310 21232.19 476.52 43124.39 48070.13 2021-11-06 15:26:47.000 310 21232.18 476.52 43124.39 48070.17 2021-11-06 15:26:48.000 310 21232.17 476.50 43124.43 48070.13 2021-11-06 15:26:49.000 310 21232.15 476.54 43124.43 48070.11 2021-11-06 15:26:50.000 310 21232.16 476.52 43124.44 48070.12 2021-11-06 15:26:51.000 310 21232.17 476.50 43124.41 48070.09 2021-11-06 15:26:52.000 310 21232.17 476.50 43124.41 48070.15 2021-11-06 15:26:53.000 310 21232.17 476.48 43124.47 48070.15 2021-11-06 15:26:54.000 310 21232.17 476.44 43124.46 48070.19 2021-11-06 15:26:55.000 310 21232.18 476.44 43124.46 48070.18 2021-11-06 15:26:56.000 310 21232.21 476.45 43124.49 48070.19 2021-11-06 15:26:57.000 310 21232.25 476.41 43124.51 48070.29 2021-11-06 15:26:58.000 310 21232.25 476.42 43124.53 48070.27 2021-11-06 15:26:59.000 310 21232.26 476.43 43124.54 48070.26 2021-11-06 15:27:00.000 310 21232.26 476.44 43124.57 48070.33 2021-11-06 15:27:01.000 310 21232.27 476.43 43124.58 48070.30 2021-11-06 15:27:02.000 310 21232.25 476.46 43124.54 48070.35 2021-11-06 15:27:03.000 310 21232.25 476.46 43124.53 48070.31 2021-11-06 15:27:04.000 310 21232.21 476.49 43124.54 48070.34 2021-11-06 15:27:05.000 310 21232.20 476.58 43124.51 48070.29 2021-11-06 15:27:06.000 310 21232.18 476.67 43124.45 48070.29 2021-11-06 15:27:07.000 310 21232.14 476.75 43124.37 48070.27 2021-11-06 15:27:08.000 310 21232.10 476.82 43124.29 48070.12 2021-11-06 15:27:09.000 310 21232.06 476.82 43124.23 48070.08 2021-11-06 15:27:10.000 310 21232.03 476.84 43124.23 48070.01 2021-11-06 15:27:11.000 310 21231.98 476.86 43124.24 48069.96 2021-11-06 15:27:12.000 310 21231.95 476.85 43124.24 48069.89 2021-11-06 15:27:13.000 310 21231.91 476.84 43124.24 48069.88 2021-11-06 15:27:14.000 310 21231.90 476.84 43124.25 48069.89 2021-11-06 15:27:15.000 310 21231.87 476.86 43124.24 48069.88 2021-11-06 15:27:16.000 310 21231.84 476.92 43124.23 48069.85 2021-11-06 15:27:17.000 310 21231.79 476.98 43124.23 48069.80 2021-11-06 15:27:18.000 310 21231.81 476.97 43124.22 48069.84 2021-11-06 15:27:19.000 310 21231.80 476.95 43124.23 48069.82 2021-11-06 15:27:20.000 310 21231.79 476.93 43124.27 48069.86 2021-11-06 15:27:21.000 310 21231.78 476.90 43124.32 48069.80 2021-11-06 15:27:22.000 310 21231.73 476.90 43124.34 48069.90 2021-11-06 15:27:23.000 310 21231.70 476.94 43124.36 48069.92 2021-11-06 15:27:24.000 310 21231.67 476.99 43124.36 48069.84 2021-11-06 15:27:25.000 310 21231.67 476.98 43124.33 48069.88 2021-11-06 15:27:26.000 310 21231.63 477.02 43124.35 48069.74 2021-11-06 15:27:27.000 310 21231.60 477.08 43124.34 48069.79 2021-11-06 15:27:28.000 310 21231.57 477.14 43124.28 48069.80 2021-11-06 15:27:29.000 310 21231.53 477.17 43124.28 48069.78 2021-11-06 15:27:30.000 310 21231.50 477.16 43124.27 48069.72 2021-11-06 15:27:31.000 310 21231.47 477.19 43124.26 48069.68 2021-11-06 15:27:32.000 310 21231.47 477.21 43124.25 48069.69 2021-11-06 15:27:33.000 310 21231.42 477.23 43124.23 48069.67 2021-11-06 15:27:34.000 310 21231.41 477.22 43124.25 48069.63 2021-11-06 15:27:35.000 310 21231.44 477.18 43124.26 48069.60 2021-11-06 15:27:36.000 310 21231.47 477.14 43124.31 48069.64 2021-11-06 15:27:37.000 310 21231.45 477.11 43124.36 48069.65 2021-11-06 15:27:38.000 310 21231.39 477.11 43124.39 48069.69 2021-11-06 15:27:39.000 310 21231.36 477.14 43124.41 48069.71 2021-11-06 15:27:40.000 310 21231.37 477.17 43124.42 48069.73 2021-11-06 15:27:41.000 310 21231.36 477.17 43124.42 48069.76 2021-11-06 15:27:42.000 310 21231.30 477.25 43124.42 48069.76 2021-11-06 15:27:43.000 310 21231.26 477.33 43124.37 48069.74 2021-11-06 15:27:44.000 310 21231.18 477.39 43124.36 48069.63 2021-11-06 15:27:45.000 310 21231.13 477.46 43124.31 48069.62 2021-11-06 15:27:46.000 310 21231.10 477.51 43124.24 48069.59 2021-11-06 15:27:47.000 310 21231.09 477.52 43124.18 48069.50 2021-11-06 15:27:48.000 310 21231.12 477.50 43124.16 48069.48 2021-11-06 15:27:49.000 310 21231.12 477.56 43124.12 48069.44 2021-11-06 15:27:50.000 310 21231.07 477.65 43124.09 48069.36 2021-11-06 15:27:51.000 310 21231.05 477.68 43124.05 48069.30 2021-11-06 15:27:52.000 310 21231.04 477.69 43124.04 48069.29 2021-11-06 15:27:53.000 310 21231.02 477.69 43124.00 48069.25 2021-11-06 15:27:54.000 310 21231.06 477.64 43123.97 48069.25 2021-11-06 15:27:55.000 310 21231.04 477.61 43123.97 48069.24 2021-11-06 15:27:56.000 310 21231.04 477.61 43123.96 48069.22 2021-11-06 15:27:57.000 310 21231.06 477.62 43123.96 48069.22 2021-11-06 15:27:58.000 310 21231.03 477.64 43123.93 48069.30 2021-11-06 15:27:59.000 310 21231.02 477.78 43123.90 48069.24 2021-11-06 15:28:00.000 310 21231.00 477.91 43123.82 48069.16 2021-11-06 15:28:01.000 310 21230.97 477.97 43123.70 48069.06 2021-11-06 15:28:02.000 310 21230.98 477.98 43123.64 48068.97 2021-11-06 15:28:03.000 310 21230.99 477.97 43123.57 48068.91 2021-11-06 15:28:04.000 310 21230.96 477.96 43123.54 48068.90 2021-11-06 15:28:05.000 310 21230.95 477.93 43123.56 48068.87 2021-11-06 15:28:06.000 310 21230.94 477.87 43123.58 48068.84 2021-11-06 15:28:07.000 310 21230.92 477.85 43123.58 48068.79 2021-11-06 15:28:08.000 310 21230.89 477.80 43123.62 48068.80 2021-11-06 15:28:09.000 310 21230.86 477.78 43123.61 48068.81 2021-11-06 15:28:10.000 310 21230.83 477.76 43123.63 48068.83 2021-11-06 15:28:11.000 310 21230.78 477.73 43123.67 48068.86 2021-11-06 15:28:12.000 310 21230.75 477.68 43123.64 48068.87 2021-11-06 15:28:13.000 310 21230.73 477.66 43123.68 48068.86 2021-11-06 15:28:14.000 310 21230.76 477.57 43123.70 48068.82 2021-11-06 15:28:15.000 310 21230.78 477.47 43123.74 48068.92 2021-11-06 15:28:16.000 310 21230.82 477.35 43123.83 48068.90 2021-11-06 15:28:17.000 310 21230.82 477.28 43123.97 48069.04 2021-11-06 15:28:18.000 310 21230.80 477.29 43124.02 48069.13 2021-11-06 15:28:19.000 310 21230.81 477.25 43124.04 48069.12 2021-11-06 15:28:20.000 310 21230.81 477.25 43124.11 48069.17 2021-11-06 15:28:21.000 310 21230.84 477.26 43124.11 48069.23 2021-11-06 15:28:22.000 310 21230.81 477.27 43124.13 48069.27 2021-11-06 15:28:23.000 310 21230.79 477.25 43124.14 48069.27 2021-11-06 15:28:24.000 310 21230.77 477.24 43124.17 48069.31 2021-11-06 15:28:25.000 310 21230.77 477.21 43124.18 48069.20 2021-11-06 15:28:26.000 310 21230.74 477.21 43124.19 48069.28 2021-11-06 15:28:27.000 310 21230.70 477.21 43124.20 48069.19 2021-11-06 15:28:28.000 310 21230.65 477.30 43124.19 48069.27 2021-11-06 15:28:29.000 310 21230.63 477.34 43124.18 48069.20 2021-11-06 15:28:30.000 310 21230.59 477.26 43124.18 48069.19 2021-11-06 15:28:31.000 310 21230.58 477.19 43124.20 48069.19 2021-11-06 15:28:32.000 310 21230.58 477.15 43124.22 48069.24 2021-11-06 15:28:33.000 310 21230.52 477.17 43124.27 48069.23 2021-11-06 15:28:34.000 310 21230.52 477.17 43124.29 48069.33 2021-11-06 15:28:35.000 310 21230.48 477.24 43124.25 48069.32 2021-11-06 15:28:36.000 310 21230.41 477.42 43124.21 48069.25 2021-11-06 15:28:37.000 310 21230.36 477.51 43124.14 48069.23 2021-11-06 15:28:38.000 310 21230.38 477.54 43124.09 48069.13 2021-11-06 15:28:39.000 310 21230.38 477.52 43124.03 48069.01 2021-11-06 15:28:40.000 310 21230.33 477.52 43124.04 48068.97 2021-11-06 15:28:41.000 310 21230.34 477.51 43124.01 48069.03 2021-11-06 15:28:42.000 310 21230.38 477.50 43124.00 48068.98 2021-11-06 15:28:43.000 310 21230.39 477.49 43124.02 48069.01 2021-11-06 15:28:44.000 310 21230.42 477.42 43124.02 48069.03 2021-11-06 15:28:45.000 310 21230.44 477.39 43124.05 48069.07 2021-11-06 15:28:46.000 310 21230.45 477.37 43124.07 48069.04 2021-11-06 15:28:47.000 310 21230.45 477.34 43124.12 48069.08 2021-11-06 15:28:48.000 310 21230.46 477.30 43124.17 48069.11 2021-11-06 15:28:49.000 310 21230.44 477.25 43124.17 48069.12 2021-11-06 15:28:50.000 310 21230.45 477.25 43124.20 48069.13 2021-11-06 15:28:51.000 310 21230.44 477.25 43124.22 48069.22 2021-11-06 15:28:52.000 310 21230.43 477.21 43124.23 48069.19 2021-11-06 15:28:53.000 310 21230.41 477.19 43124.29 48069.17 2021-11-06 15:28:54.000 310 21230.40 477.15 43124.28 48069.16 2021-11-06 15:28:55.000 310 21230.41 477.15 43124.31 48069.19 2021-11-06 15:28:56.000 310 21230.40 477.10 43124.29 48069.20 2021-11-06 15:28:57.000 310 21230.37 477.00 43124.32 48069.16 2021-11-06 15:28:58.000 310 21230.36 476.93 43124.41 48069.22 2021-11-06 15:28:59.000 310 21230.36 476.87 43124.46 48069.26 2021-11-06 15:29:00.000 310 21230.36 476.85 43124.52 48069.37 2021-11-06 15:29:01.000 310 21230.39 476.81 43124.56 48069.37 2021-11-06 15:29:02.000 310 21230.39 476.77 43124.58 48069.43 2021-11-06 15:29:03.000 310 21230.40 476.74 43124.64 48069.46 2021-11-06 15:29:04.000 310 21230.38 476.74 43124.63 48069.49 2021-11-06 15:29:05.000 310 21230.38 476.74 43124.63 48069.55 2021-11-06 15:29:06.000 310 21230.37 476.75 43124.67 48069.46 2021-11-06 15:29:07.000 310 21230.34 476.78 43124.64 48069.54 2021-11-06 15:29:08.000 310 21230.33 476.78 43124.63 48069.39 2021-11-06 15:29:09.000 310 21230.36 476.77 43124.60 48069.48 2021-11-06 15:29:10.000 310 21230.37 476.73 43124.62 48069.50 2021-11-06 15:29:11.000 310 21230.40 476.71 43124.63 48069.51 2021-11-06 15:29:12.000 310 21230.43 476.68 43124.63 48069.55 2021-11-06 15:29:13.000 310 21230.42 476.63 43124.68 48069.57 2021-11-06 15:29:14.000 310 21230.45 476.57 43124.70 48069.57 2021-11-06 15:29:15.000 310 21230.45 476.54 43124.70 48069.61 2021-11-06 15:29:16.000 310 21230.46 476.53 43124.75 48069.58 2021-11-06 15:29:17.000 310 21230.46 476.51 43124.78 48069.64 2021-11-06 15:29:18.000 310 21230.53 476.50 43124.81 48069.66 2021-11-06 15:29:19.000 310 21230.53 476.50 43124.82 48069.70 2021-11-06 15:29:20.000 310 21230.54 476.47 43124.83 48069.76 2021-11-06 15:29:21.000 310 21230.52 476.41 43124.85 48069.73 2021-11-06 15:29:22.000 310 21230.53 476.36 43124.91 48069.77 2021-11-06 15:29:23.000 310 21230.54 476.32 43124.95 48069.80 2021-11-06 15:29:24.000 310 21230.53 476.30 43124.98 48069.85 2021-11-06 15:29:25.000 310 21230.54 476.27 43125.02 48069.89 2021-11-06 15:29:26.000 310 21230.55 476.22 43125.06 48069.92 2021-11-06 15:29:27.000 310 21230.56 476.22 43125.08 48069.94 2021-11-06 15:29:28.000 310 21230.57 476.22 43125.05 48069.92 2021-11-06 15:29:29.000 310 21230.56 476.26 43125.04 48069.92 2021-11-06 15:29:30.000 310 21230.59 476.28 43125.06 48069.95 2021-11-06 15:29:31.000 310 21230.59 476.29 43125.01 48069.93 2021-11-06 15:29:32.000 310 21230.59 476.26 43125.04 48069.95 2021-11-06 15:29:33.000 310 21230.55 476.23 43125.07 48069.96 2021-11-06 15:29:34.000 310 21230.57 476.20 43125.07 48069.96 2021-11-06 15:29:35.000 310 21230.56 476.19 43125.05 48069.99 2021-11-06 15:29:36.000 310 21230.54 476.20 43125.03 48069.99 2021-11-06 15:29:37.000 310 21230.56 476.17 43125.08 48069.96 2021-11-06 15:29:38.000 310 21230.56 476.17 43125.10 48069.99 2021-11-06 15:29:39.000 310 21230.55 476.15 43125.11 48069.98 2021-11-06 15:29:40.000 310 21230.56 476.13 43125.13 48069.99 2021-11-06 15:29:41.000 310 21230.55 476.12 43125.14 48069.98 2021-11-06 15:29:42.000 310 21230.53 476.13 43125.10 48069.99 2021-11-06 15:29:43.000 310 21230.53 476.10 43125.13 48070.07 2021-11-06 15:29:44.000 310 21230.56 476.08 43125.17 48070.06 2021-11-06 15:29:45.000 310 21230.56 476.08 43125.17 48070.03 2021-11-06 15:29:46.000 310 21230.57 476.10 43125.16 48070.07 2021-11-06 15:29:47.000 310 21230.57 476.07 43125.17 48070.07 2021-11-06 15:29:48.000 310 21230.57 476.08 43125.18 48070.06 2021-11-06 15:29:49.000 310 21230.61 476.06 43125.13 48070.07 2021-11-06 15:29:50.000 310 21230.59 476.03 43125.12 48070.02 2021-11-06 15:29:51.000 310 21230.56 476.06 43125.14 48070.04 2021-11-06 15:29:52.000 310 21230.53 476.07 43125.14 48070.05 2021-11-06 15:29:53.000 310 21230.49 476.09 43125.12 48069.99 2021-11-06 15:29:54.000 310 21230.47 476.08 43125.13 48069.98 2021-11-06 15:29:55.000 310 21230.49 476.06 43125.10 48069.98 2021-11-06 15:29:56.000 310 21230.49 476.06 43125.11 48070.01 2021-11-06 15:29:57.000 310 21230.49 476.03 43125.14 48070.01 2021-11-06 15:29:58.000 310 21230.48 476.04 43125.13 48069.98 2021-11-06 15:29:59.000 310 21230.44 476.06 43125.11 48070.00 2021-11-06 15:30:00.000 310 21230.37 476.07 43125.12 48069.93 2021-11-06 15:30:01.000 310 21230.35 476.11 43125.08 48069.91 2021-11-06 15:30:02.000 310 21230.32 476.11 43125.06 48069.89 2021-11-06 15:30:03.000 310 21230.31 476.15 43125.02 48069.83 2021-11-06 15:30:04.000 310 21230.31 476.16 43125.02 48069.83 2021-11-06 15:30:05.000 310 21230.32 476.18 43124.99 48069.79 2021-11-06 15:30:06.000 310 21230.29 476.16 43124.97 48069.79 2021-11-06 15:30:07.000 310 21230.26 476.17 43124.95 48069.82 2021-11-06 15:30:08.000 310 21230.23 476.14 43124.98 48069.72 2021-11-06 15:30:09.000 310 21230.19 476.13 43124.98 48069.75 2021-11-06 15:30:10.000 310 21230.16 476.19 43124.94 48069.71 2021-11-06 15:30:11.000 310 21230.11 476.23 43124.89 48069.67 2021-11-06 15:30:12.000 310 21230.08 476.24 43124.87 48069.68 2021-11-06 15:30:13.000 310 21230.06 476.26 43124.84 48069.58 2021-11-06 15:30:14.000 310 21230.02 476.26 43124.86 48069.55 2021-11-06 15:30:15.000 310 21230.02 476.26 43124.83 48069.52 2021-11-06 15:30:16.000 310 21229.96 476.27 43124.79 48069.53 2021-11-06 15:30:17.000 310 21229.96 476.26 43124.77 48069.54 2021-11-06 15:30:18.000 310 21229.96 476.24 43124.83 48069.42 2021-11-06 15:30:19.000 310 21229.95 476.24 43124.85 48069.48 2021-11-06 15:30:20.000 310 21229.96 476.24 43124.81 48069.53 2021-11-06 15:30:21.000 310 21229.94 476.26 43124.81 48069.54 2021-11-06 15:30:22.000 310 21229.93 476.25 43124.86 48069.51 2021-11-06 15:30:23.000 310 21229.91 476.23 43124.85 48069.49 2021-11-06 15:30:24.000 310 21229.91 476.20 43124.86 48069.54 2021-11-06 15:30:25.000 310 21229.90 476.20 43124.88 48069.54 2021-11-06 15:30:26.000 310 21229.88 476.23 43124.90 48069.52 2021-11-06 15:30:27.000 310 21229.87 476.26 43124.89 48069.54 2021-11-06 15:30:28.000 310 21229.85 476.28 43124.88 48069.55 2021-11-06 15:30:29.000 310 21229.80 476.30 43124.90 48069.46 2021-11-06 15:30:30.000 310 21229.80 476.31 43124.86 48069.47 2021-11-06 15:30:31.000 310 21229.79 476.25 43124.87 48069.48 2021-11-06 15:30:32.000 310 21229.79 476.23 43124.89 48069.46 2021-11-06 15:30:33.000 310 21229.76 476.24 43124.87 48069.42 2021-11-06 15:30:34.000 310 21229.73 476.22 43124.85 48069.41 2021-11-06 15:30:35.000 310 21229.75 476.17 43124.87 48069.50 2021-11-06 15:30:36.000 310 21229.73 476.12 43124.94 48069.48 2021-11-06 15:30:37.000 310 21229.67 476.09 43124.98 48069.44 2021-11-06 15:30:38.000 310 21229.67 476.08 43124.99 48069.46 2021-11-06 15:30:39.000 310 21229.64 476.10 43125.00 48069.50 2021-11-06 15:30:40.000 310 21229.63 476.09 43125.01 48069.53 2021-11-06 15:30:41.000 310 21229.55 476.13 43125.03 48069.50 2021-11-06 15:30:42.000 310 21229.55 476.21 43125.04 48069.51 2021-11-06 15:30:43.000 310 21229.52 476.21 43125.02 48069.43 2021-11-06 15:30:44.000 310 21229.46 476.29 43124.96 48069.42 2021-11-06 15:30:45.000 310 21229.42 476.38 43124.90 48069.38 2021-11-06 15:30:46.000 310 21229.38 476.40 43124.86 48069.32 2021-11-06 15:30:47.000 310 21229.36 476.43 43124.81 48069.23 2021-11-06 15:30:48.000 310 21229.32 476.51 43124.73 48069.18 2021-11-06 15:30:49.000 310 21229.27 476.54 43124.68 48069.11 2021-11-06 15:30:50.000 310 21229.21 476.56 43124.65 48069.01 2021-11-06 15:30:51.000 310 21229.22 476.61 43124.61 48069.02 2021-11-06 15:30:52.000 310 21229.15 476.65 43124.59 48068.94 2021-11-06 15:30:53.000 310 21229.09 476.68 43124.53 48068.87 2021-11-06 15:30:54.000 310 21229.10 476.67 43124.52 48068.85 2021-11-06 15:30:55.000 310 21229.09 476.67 43124.46 48068.83 2021-11-06 15:30:56.000 310 21229.10 476.65 43124.45 48068.79 2021-11-06 15:30:57.000 310 21229.11 476.62 43124.44 48068.77 2021-11-06 15:30:58.000 310 21229.14 476.60 43124.44 48068.81 2021-11-06 15:30:59.000 310 21229.15 476.62 43124.45 48068.80 2021-11-06 15:31:00.000 310 21229.11 476.62 43124.43 48068.83 2021-11-06 15:31:01.000 310 21229.12 476.57 43124.43 48068.70 2021-11-06 15:31:02.000 310 21229.13 476.53 43124.44 48068.78 2021-11-06 15:31:03.000 310 21229.20 476.46 43124.49 48068.80 2021-11-06 15:31:04.000 310 21229.20 476.44 43124.55 48068.89 2021-11-06 15:31:05.000 310 21229.18 476.43 43124.53 48068.89 2021-11-06 15:31:06.000 310 21229.19 476.41 43124.60 48068.90 2021-11-06 15:31:07.000 310 21229.19 476.40 43124.62 48068.95 2021-11-06 15:31:08.000 310 21229.24 476.38 43124.61 48068.97 2021-11-06 15:31:09.000 310 21229.26 476.35 43124.66 48069.01 2021-11-06 15:31:10.000 310 21229.26 476.30 43124.67 48069.03 2021-11-06 15:31:11.000 310 21229.27 476.29 43124.70 48069.04 2021-11-06 15:31:12.000 310 21229.25 476.31 43124.74 48069.05 2021-11-06 15:31:13.000 310 21229.25 476.25 43124.81 48069.07 2021-11-06 15:31:14.000 310 21229.24 476.22 43124.85 48069.11 2021-11-06 15:31:15.000 310 21229.21 476.16 43124.87 48069.13 2021-11-06 15:31:16.000 310 21229.21 476.13 43124.93 48069.17 2021-11-06 15:31:17.000 310 21229.19 476.14 43124.95 48069.15 2021-11-06 15:31:18.000 310 21229.20 476.13 43124.96 48069.26 2021-11-06 15:31:19.000 310 21229.17 476.13 43124.98 48069.26 2021-11-06 15:31:20.000 310 21229.17 476.15 43125.02 48069.28 2021-11-06 15:31:21.000 310 21229.18 476.17 43125.02 48069.34 2021-11-06 15:31:22.000 310 21229.19 476.17 43125.00 48069.32 2021-11-06 15:31:23.000 310 21229.23 476.14 43125.02 48069.32 2021-11-06 15:31:24.000 310 21229.22 476.15 43125.02 48069.33 2021-11-06 15:31:25.000 310 21229.21 476.15 43125.01 48069.34 2021-11-06 15:31:26.000 310 21229.21 476.18 43125.00 48069.34 2021-11-06 15:31:27.000 310 21229.22 476.19 43125.02 48069.34 2021-11-06 15:31:28.000 310 21229.19 476.18 43125.03 48069.31 2021-11-06 15:31:29.000 310 21229.22 476.21 43125.04 48069.41 2021-11-06 15:31:30.000 310 21229.21 476.22 43125.04 48069.35 2021-11-06 15:31:31.000 310 21229.20 476.21 43125.05 48069.33 2021-11-06 15:31:32.000 310 21229.21 476.19 43125.08 48069.33 2021-11-06 15:31:33.000 310 21229.22 476.17 43125.06 48069.31 2021-11-06 15:31:34.000 310 21229.22 476.15 43125.05 48069.34 2021-11-06 15:31:35.000 310 21229.23 476.12 43125.09 48069.36 2021-11-06 15:31:36.000 310 21229.22 476.10 43125.10 48069.34 2021-11-06 15:31:37.000 310 21229.21 476.09 43125.09 48069.35 2021-11-06 15:31:38.000 310 21229.24 476.10 43125.13 48069.40 2021-11-06 15:31:39.000 310 21229.20 476.11 43125.13 48069.38 2021-11-06 15:31:40.000 310 21229.18 476.11 43125.14 48069.38 2021-11-06 15:31:41.000 310 21229.15 476.16 43125.11 48069.40 2021-11-06 15:31:42.000 310 21229.18 476.15 43125.11 48069.40 2021-11-06 15:31:43.000 310 21229.16 476.18 43125.07 48069.39 2021-11-06 15:31:44.000 310 21229.13 476.18 43125.08 48069.33 2021-11-06 15:31:45.000 310 21229.10 476.19 43125.12 48069.36 2021-11-06 15:31:46.000 310 21229.06 476.23 43125.12 48069.32 2021-11-06 15:31:47.000 310 21229.08 476.26 43125.09 48069.34 2021-11-06 15:31:48.000 310 21229.04 476.28 43125.09 48069.32 2021-11-06 15:31:49.000 310 21229.03 476.29 43125.08 48069.30 2021-11-06 15:31:50.000 310 21228.99 476.30 43125.05 48069.31 2021-11-06 15:31:51.000 310 21229.00 476.31 43125.07 48069.30 2021-11-06 15:31:52.000 310 21228.98 476.33 43125.06 48069.21 2021-11-06 15:31:53.000 310 21228.96 476.34 43125.06 48069.24 2021-11-06 15:31:54.000 310 21228.92 476.42 43125.06 48069.29 2021-11-06 15:31:55.000 310 21228.85 476.54 43125.00 48069.16 2021-11-06 15:31:56.000 310 21228.83 476.60 43124.94 48069.14 2021-11-06 15:31:57.000 310 21228.80 476.64 43124.88 48069.07 2021-11-06 15:31:58.000 310 21228.77 476.69 43124.86 48069.00 2021-11-06 15:31:59.000 310 21228.74 476.71 43124.83 48069.03 2021-11-06 15:32:00.000 310 21228.71 476.70 43124.81 48068.95 2021-11-06 15:32:01.000 310 21228.71 476.71 43124.80 48068.88 2021-11-06 15:32:02.000 310 21228.69 476.70 43124.79 48069.00 2021-11-06 15:32:03.000 310 21228.68 476.63 43124.81 48068.87 2021-11-06 15:32:04.000 310 21228.70 476.54 43124.83 48068.90 2021-11-06 15:32:05.000 310 21228.76 476.47 43124.90 48068.99 2021-11-06 15:32:06.000 310 21228.77 476.38 43124.96 48069.01 2021-11-06 15:32:07.000 310 21228.81 476.32 43125.00 48069.07 2021-11-06 15:32:08.000 310 21228.79 476.28 43125.08 48069.10 2021-11-06 15:32:09.000 310 21228.80 476.29 43125.10 48069.14 2021-11-06 15:32:10.000 310 21228.81 476.31 43125.07 48069.27 2021-11-06 15:32:11.000 310 21228.79 476.31 43125.06 48069.20 2021-11-06 15:32:12.000 310 21228.81 476.29 43125.08 48069.20 2021-11-06 15:32:13.000 310 21228.86 476.23 43125.15 48069.23 2021-11-06 15:32:14.000 310 21228.83 476.20 43125.18 48069.28 2021-11-06 15:32:15.000 310 21228.79 476.19 43125.21 48069.29 2021-11-06 15:32:16.000 310 21228.80 476.17 43125.23 48069.31 2021-11-06 15:32:17.000 310 21228.76 476.14 43125.23 48069.29 2021-11-06 15:32:18.000 310 21228.73 476.13 43125.26 48069.27 2021-11-06 15:32:19.000 310 21228.71 476.10 43125.30 48069.32 2021-11-06 15:32:20.000 310 21228.73 476.08 43125.31 48069.37 2021-11-06 15:32:21.000 310 21228.75 476.09 43125.31 48069.43 2021-11-06 15:32:22.000 310 21228.75 476.11 43125.34 48069.31 2021-11-06 15:32:23.000 310 21228.75 476.13 43125.31 48069.40 2021-11-06 15:32:24.000 310 21228.73 476.09 43125.32 48069.40 2021-11-06 15:32:25.000 310 21228.72 476.11 43125.33 48069.40 2021-11-06 15:32:26.000 310 21228.70 476.09 43125.31 48069.39 2021-11-06 15:32:27.000 310 21228.68 476.06 43125.32 48069.35 2021-11-06 15:32:28.000 310 21228.66 476.08 43125.34 48069.35 2021-11-06 15:32:29.000 310 21228.67 476.06 43125.37 48069.33 2021-11-06 15:32:30.000 310 21228.68 476.07 43125.36 48069.38 2021-11-06 15:32:31.000 310 21228.71 476.08 43125.37 48069.38 2021-11-06 15:32:32.000 310 21228.71 476.08 43125.36 48069.36 2021-11-06 15:32:33.000 310 21228.73 476.09 43125.36 48069.36 2021-11-06 15:32:34.000 310 21228.75 476.09 43125.35 48069.40 2021-11-06 15:32:35.000 310 21228.75 476.10 43125.35 48069.42 2021-11-06 15:32:36.000 310 21228.78 476.09 43125.32 48069.46 2021-11-06 15:32:37.000 310 21228.77 476.10 43125.33 48069.42 2021-11-06 15:32:38.000 310 21228.75 476.12 43125.34 48069.41 2021-11-06 15:32:39.000 310 21228.70 476.10 43125.34 48069.38 2021-11-06 15:32:40.000 310 21228.69 476.08 43125.35 48069.35 2021-11-06 15:32:41.000 310 21228.68 476.07 43125.37 48069.31 2021-11-06 15:32:42.000 310 21228.66 476.04 43125.35 48069.44 2021-11-06 15:32:43.000 310 21228.67 476.00 43125.38 48069.40 2021-11-06 15:32:44.000 310 21228.70 475.96 43125.40 48069.34 2021-11-06 15:32:45.000 310 21228.65 475.95 43125.36 48069.37 2021-11-06 15:32:46.000 310 21228.66 475.97 43125.37 48069.41 2021-11-06 15:32:47.000 310 21228.66 476.00 43125.37 48069.42 2021-11-06 15:32:48.000 310 21228.68 475.99 43125.32 48069.44 2021-11-06 15:32:49.000 310 21228.71 475.98 43125.33 48069.43 2021-11-06 15:32:50.000 310 21228.68 475.96 43125.30 48069.40 2021-11-06 15:32:51.000 310 21228.70 475.95 43125.30 48069.39 2021-11-06 15:32:52.000 310 21228.71 475.96 43125.32 48069.45 2021-11-06 15:32:53.000 310 21228.68 475.97 43125.25 48069.35 2021-11-06 15:32:54.000 310 21228.65 475.97 43125.25 48069.33 2021-11-06 15:32:55.000 310 21228.62 476.01 43125.23 48069.26 2021-11-06 15:32:56.000 310 21228.59 476.04 43125.17 48069.21 2021-11-06 15:32:57.000 310 21228.59 476.06 43125.16 48069.20 2021-11-06 15:32:58.000 310 21228.53 476.07 43125.12 48069.22 2021-11-06 15:32:59.000 310 21228.50 476.09 43125.10 48069.14 2021-11-06 15:33:00.000 310 21228.47 476.08 43125.06 48069.22 2021-11-06 15:33:01.000 310 21228.43 476.11 43125.07 48069.09 2021-11-06 15:33:02.000 310 21228.38 476.18 43125.03 48069.03 2021-11-06 15:33:03.000 310 21228.36 476.22 43125.01 48069.05 2021-11-06 15:33:04.000 310 21228.32 476.25 43124.94 48068.95 2021-11-06 15:33:05.000 310 21228.31 476.25 43124.91 48068.88 2021-11-06 15:33:06.000 310 21228.28 476.29 43124.85 48068.82 2021-11-06 15:33:07.000 310 21228.29 476.32 43124.80 48068.79 2021-11-06 15:33:08.000 310 21228.26 476.33 43124.79 48068.70 2021-11-06 15:33:09.000 310 21228.22 476.34 43124.77 48068.83 2021-11-06 15:33:10.000 310 21228.21 476.38 43124.76 48068.75 2021-11-06 15:33:11.000 310 21228.18 476.38 43124.74 48068.68 2021-11-06 15:33:12.000 310 21228.17 476.38 43124.71 48068.64 2021-11-06 15:33:13.000 310 21228.12 476.43 43124.66 48068.57 2021-11-06 15:33:14.000 310 21228.09 476.49 43124.61 48068.55 2021-11-06 15:33:15.000 310 21228.12 476.53 43124.56 48068.50 2021-11-06 15:33:16.000 310 21228.12 476.53 43124.58 48068.48 2021-11-06 15:33:17.000 310 21228.12 476.50 43124.59 48068.53 2021-11-06 15:33:18.000 310 21228.10 476.47 43124.62 48068.51 2021-11-06 15:33:19.000 310 21228.11 476.45 43124.61 48068.38 2021-11-06 15:33:20.000 310 21228.12 476.39 43124.64 48068.44 2021-11-06 15:33:21.000 310 21228.15 476.38 43124.63 48068.50 2021-11-06 15:33:22.000 310 21228.12 476.33 43124.68 48068.48 2021-11-06 15:33:23.000 310 21228.14 476.26 43124.72 48068.52 2021-11-06 15:33:24.000 310 21228.13 476.26 43124.75 48068.54 2021-11-06 15:33:25.000 310 21228.11 476.27 43124.78 48068.58 2021-11-06 15:33:26.000 310 21228.08 476.24 43124.81 48068.65 2021-11-06 15:33:27.000 310 21228.03 476.24 43124.85 48068.63 2021-11-06 15:33:28.000 310 21227.97 476.26 43124.84 48068.70 2021-11-06 15:33:29.000 310 21227.96 476.27 43124.86 48068.68 2021-11-06 15:33:30.000 310 21227.90 476.30 43124.92 48068.65 2021-11-06 15:33:31.000 310 21227.91 476.35 43124.89 48068.63 2021-11-06 15:33:32.000 310 21227.85 476.37 43124.87 48068.63 2021-11-06 15:33:33.000 310 21227.83 476.37 43124.86 48068.59 2021-11-06 15:33:34.000 310 21227.79 476.40 43124.84 48068.58 2021-11-06 15:33:35.000 310 21227.76 476.42 43124.89 48068.66 2021-11-06 15:33:36.000 310 21227.76 476.44 43124.88 48068.60 2021-11-06 15:33:37.000 310 21227.72 476.44 43124.89 48068.64 2021-11-06 15:33:38.000 310 21227.69 476.46 43124.94 48068.64 2021-11-06 15:33:39.000 310 21227.65 476.45 43125.00 48068.64 2021-11-06 15:33:40.000 310 21227.62 476.49 43124.97 48068.61 2021-11-06 15:33:41.000 310 21227.55 476.50 43124.97 48068.59 2021-11-06 15:33:42.000 310 21227.50 476.53 43124.96 48068.60 2021-11-06 15:33:43.000 310 21227.50 476.55 43124.97 48068.56 2021-11-06 15:33:44.000 310 21227.45 476.57 43124.99 48068.51 2021-11-06 15:33:45.000 310 21227.44 476.56 43125.04 48068.55 2021-11-06 15:33:46.000 310 21227.41 476.58 43125.07 48068.54 2021-11-06 15:33:47.000 310 21227.39 476.60 43125.05 48068.57 2021-11-06 15:33:48.000 310 21227.34 476.67 43125.01 48068.55 2021-11-06 15:33:49.000 310 21227.30 476.71 43125.00 48068.54 2021-11-06 15:33:50.000 310 21227.31 476.77 43125.01 48068.51 2021-11-06 15:33:51.000 310 21227.31 476.80 43124.99 48068.47 2021-11-06 15:33:52.000 310 21227.30 476.84 43124.95 48068.47 2021-11-06 15:33:53.000 310 21227.27 476.91 43124.95 48068.48 2021-11-06 15:33:54.000 310 21227.24 476.91 43124.94 48068.42 2021-11-06 15:33:55.000 310 21227.21 476.91 43124.89 48068.37 2021-11-06 15:33:56.000 310 21227.20 476.94 43124.89 48068.36 2021-11-06 15:33:57.000 310 21227.18 476.99 43124.86 48068.25 2021-11-06 15:33:58.000 310 21227.22 476.99 43124.87 48068.30 2021-11-06 15:33:59.000 310 21227.20 476.99 43124.82 48068.19 2021-11-06 15:34:00.000 310 21227.17 476.98 43124.81 48068.22 2021-11-06 15:34:01.000 310 21227.18 477.00 43124.80 48068.22 2021-11-06 15:34:02.000 310 21227.19 477.01 43124.79 48068.24 2021-11-06 15:34:03.000 310 21227.18 477.03 43124.80 48068.22 2021-11-06 15:34:04.000 310 21227.18 476.98 43124.76 48068.21 2021-11-06 15:34:05.000 310 21227.14 476.94 43124.76 48068.25 2021-11-06 15:34:06.000 310 21227.15 476.93 43124.80 48068.22 2021-11-06 15:34:07.000 310 21227.13 476.91 43124.85 48068.23 2021-11-06 15:34:08.000 310 21227.13 476.87 43124.86 48068.25 2021-11-06 15:34:09.000 310 21227.14 476.84 43124.87 48068.21 2021-11-06 15:34:10.000 310 21227.15 476.82 43124.90 48068.31 2021-11-06 15:34:11.000 310 21227.16 476.79 43124.92 48068.31 2021-11-06 15:34:12.000 310 21227.17 476.75 43124.94 48068.37 2021-11-06 15:34:13.000 310 21227.20 476.73 43124.95 48068.40 2021-11-06 15:34:14.000 310 21227.21 476.73 43124.97 48068.40 2021-11-06 15:34:15.000 310 21227.25 476.75 43124.98 48068.41 2021-11-06 15:34:16.000 310 21227.27 476.74 43125.02 48068.43 2021-11-06 15:34:17.000 310 21227.26 476.74 43125.02 48068.40 2021-11-06 15:34:18.000 310 21227.26 476.71 43125.04 48068.44 2021-11-06 15:34:19.000 310 21227.22 476.73 43125.05 48068.53 2021-11-06 15:34:20.000 310 21227.20 476.71 43125.07 48068.51 2021-11-06 15:34:21.000 310 21227.21 476.71 43125.11 48068.47 2021-11-06 15:34:22.000 310 21227.20 476.71 43125.11 48068.47 2021-11-06 15:34:23.000 310 21227.19 476.71 43125.17 48068.48 2021-11-06 15:34:24.000 310 21227.18 476.69 43125.19 48068.46 2021-11-06 15:34:25.000 310 21227.17 476.69 43125.20 48068.61 2021-11-06 15:34:26.000 310 21227.13 476.70 43125.22 48068.58 2021-11-06 15:34:27.000 310 21227.10 476.69 43125.23 48068.50 2021-11-06 15:34:28.000 310 21227.03 476.69 43125.23 48068.52 2021-11-06 15:34:29.000 310 21227.01 476.65 43125.24 48068.52 2021-11-06 15:34:30.000 310 21226.98 476.66 43125.28 48068.50 2021-11-06 15:34:31.000 310 21226.97 476.64 43125.28 48068.57 2021-11-06 15:34:32.000 310 21226.97 476.64 43125.29 48068.59 2021-11-06 15:34:33.000 310 21226.94 476.65 43125.30 48068.57 2021-11-06 15:34:34.000 310 21226.92 476.63 43125.30 48068.63 2021-11-06 15:34:35.000 310 21226.93 476.59 43125.33 48068.50 2021-11-06 15:34:36.000 310 21226.92 476.60 43125.34 48068.55 2021-11-06 15:34:37.000 310 21226.87 476.62 43125.31 48068.59 2021-11-06 15:34:38.000 310 21226.86 476.61 43125.32 48068.60 2021-11-06 15:34:39.000 310 21226.83 476.63 43125.29 48068.61 2021-11-06 15:34:40.000 310 21226.79 476.68 43125.30 48068.57 2021-11-06 15:34:41.000 310 21226.80 476.68 43125.23 48068.53 2021-11-06 15:34:42.000 310 21226.81 476.70 43125.20 48068.53 2021-11-06 15:34:43.000 310 21226.80 476.69 43125.23 48068.47 2021-11-06 15:34:44.000 310 21226.82 476.68 43125.23 48068.44 2021-11-06 15:34:45.000 310 21226.83 476.65 43125.20 48068.56 2021-11-06 15:34:46.000 310 21226.83 476.63 43125.23 48068.46 2021-11-06 15:34:47.000 310 21226.86 476.59 43125.25 48068.47 2021-11-06 15:34:48.000 310 21226.89 476.56 43125.24 48068.49 2021-11-06 15:34:49.000 310 21226.88 476.58 43125.27 48068.51 2021-11-06 15:34:50.000 310 21226.88 476.54 43125.26 48068.47 2021-11-06 15:34:51.000 310 21226.91 476.52 43125.27 48068.50 2021-11-06 15:34:52.000 310 21226.91 476.52 43125.30 48068.53 2021-11-06 15:34:53.000 310 21226.91 476.48 43125.33 48068.56 2021-11-06 15:34:54.000 310 21226.91 476.47 43125.34 48068.57 2021-11-06 15:34:55.000 310 21226.92 476.45 43125.34 48068.53 2021-11-06 15:34:56.000 310 21226.92 476.44 43125.37 48068.56 2021-11-06 15:34:57.000 310 21226.92 476.46 43125.36 48068.63 2021-11-06 15:34:58.000 310 21226.92 476.45 43125.38 48068.61 2021-11-06 15:34:59.000 310 21226.91 476.42 43125.38 48068.61 2021-11-06 15:35:00.000 310 21226.91 476.41 43125.35 48068.59 2021-11-06 15:35:01.000 310 21226.93 476.41 43125.38 48068.60 2021-11-06 15:35:02.000 310 21226.94 476.40 43125.38 48068.61 2021-11-06 15:35:03.000 310 21226.94 476.40 43125.41 48068.65 2021-11-06 15:35:04.000 310 21226.96 476.36 43125.44 48068.61 2021-11-06 15:35:05.000 310 21226.97 476.34 43125.46 48068.65 2021-11-06 15:35:06.000 310 21226.99 476.31 43125.49 48068.68 2021-11-06 15:35:07.000 310 21226.98 476.33 43125.46 48068.69 2021-11-06 15:35:08.000 310 21226.96 476.40 43125.43 48068.79 2021-11-06 15:35:09.000 310 21226.95 476.46 43125.41 48068.75 2021-11-06 15:35:10.000 310 21226.95 476.46 43125.40 48068.76 2021-11-06 15:35:11.000 310 21226.95 476.50 43125.37 48068.68 2021-11-06 15:35:12.000 310 21226.93 476.52 43125.35 48068.64 2021-11-06 15:35:13.000 310 21226.94 476.51 43125.31 48068.62 2021-11-06 15:35:14.000 310 21226.94 476.51 43125.30 48068.60 2021-11-06 15:35:15.000 310 21226.96 476.50 43125.29 48068.61 2021-11-06 15:35:16.000 310 21226.95 476.52 43125.25 48068.58 2021-11-06 15:35:17.000 310 21226.93 476.54 43125.23 48068.57 2021-11-06 15:35:18.000 310 21226.95 476.55 43125.23 48068.54 2021-11-06 15:35:19.000 310 21226.95 476.58 43125.25 48068.56 2021-11-06 15:35:20.000 310 21226.95 476.57 43125.24 48068.54 2021-11-06 15:35:21.000 310 21226.97 476.59 43125.24 48068.52 2021-11-06 15:35:22.000 310 21226.95 476.58 43125.22 48068.49 2021-11-06 15:35:23.000 310 21226.95 476.57 43125.21 48068.49 2021-11-06 15:35:24.000 310 21226.95 476.58 43125.20 48068.48 2021-11-06 15:35:25.000 310 21226.95 476.55 43125.20 48068.57 2021-11-06 15:35:26.000 310 21226.92 476.54 43125.23 48068.54 2021-11-06 15:35:27.000 310 21226.91 476.51 43125.26 48068.50 2021-11-06 15:35:28.000 310 21226.92 476.51 43125.26 48068.51 2021-11-06 15:35:29.000 310 21226.91 476.49 43125.26 48068.49 2021-11-06 15:35:30.000 310 21226.93 476.47 43125.30 48068.45 2021-11-06 15:35:31.000 310 21226.95 476.44 43125.33 48068.51 2021-11-06 15:35:32.000 310 21226.92 476.42 43125.36 48068.52 2021-11-06 15:35:33.000 310 21226.92 476.39 43125.38 48068.54 2021-11-06 15:35:34.000 310 21226.91 476.39 43125.38 48068.60 2021-11-06 15:35:35.000 310 21226.90 476.36 43125.40 48068.52 2021-11-06 15:35:36.000 310 21226.87 476.40 43125.41 48068.60 2021-11-06 15:35:37.000 310 21226.83 476.41 43125.42 48068.59 2021-11-06 15:35:38.000 310 21226.83 476.41 43125.42 48068.65 2021-11-06 15:35:39.000 310 21226.79 476.45 43125.45 48068.67 2021-11-06 15:35:40.000 310 21226.79 476.41 43125.47 48068.69 2021-11-06 15:35:41.000 310 21226.77 476.39 43125.45 48068.66 2021-11-06 15:35:42.000 310 21226.75 476.41 43125.43 48068.66 2021-11-06 15:35:43.000 310 21226.72 476.42 43125.43 48068.66 2021-11-06 15:35:44.000 310 21226.71 476.49 43125.48 48068.64 2021-11-06 15:35:45.000 310 21226.69 476.54 43125.45 48068.68 2021-11-06 15:35:46.000 310 21226.70 476.58 43125.45 48068.60 2021-11-06 15:35:47.000 310 21226.68 476.62 43125.39 48068.59 2021-11-06 15:35:48.000 310 21226.67 476.65 43125.32 48068.53 2021-11-06 15:35:49.000 310 21226.68 476.66 43125.32 48068.50 2021-11-06 15:35:50.000 310 21226.68 476.73 43125.28 48068.45 2021-11-06 15:35:51.000 310 21226.69 476.74 43125.25 48068.43 2021-11-06 15:35:52.000 310 21226.72 476.76 43125.20 48068.37 2021-11-06 15:35:53.000 310 21226.73 476.77 43125.19 48068.41 2021-11-06 15:35:54.000 310 21226.73 476.76 43125.17 48068.35 2021-11-06 15:35:55.000 310 21226.76 476.75 43125.17 48068.40 2021-11-06 15:35:56.000 310 21226.80 476.70 43125.20 48068.39 2021-11-06 15:35:57.000 310 21226.82 476.62 43125.26 48068.41 2021-11-06 15:35:58.000 310 21226.82 476.58 43125.29 48068.44 2021-11-06 15:35:59.000 310 21226.82 476.58 43125.34 48068.51 2021-11-06 15:36:00.000 310 21226.83 476.59 43125.35 48068.55 2021-11-06 15:36:01.000 310 21226.81 476.63 43125.36 48068.56 2021-11-06 15:36:02.000 310 21226.84 476.65 43125.37 48068.59 2021-11-06 15:36:03.000 310 21226.83 476.65 43125.40 48068.57 2021-11-06 15:36:04.000 310 21226.89 476.66 43125.40 48068.57 2021-11-06 15:36:05.000 310 21226.80 476.69 43125.38 48068.62 2021-11-06 15:36:06.000 310 21226.80 476.70 43125.39 48068.58 2021-11-06 15:36:07.000 310 21226.80 476.72 43125.39 48068.63 2021-11-06 15:36:08.000 310 21226.76 476.73 43125.37 48068.60 2021-11-06 15:36:09.000 310 21226.77 476.74 43125.38 48068.59 2021-11-06 15:36:10.000 310 21226.77 476.76 43125.38 48068.62 2021-11-06 15:36:11.000 310 21226.74 476.75 43125.42 48068.63 2021-11-06 15:36:12.000 310 21226.73 476.76 43125.39 48068.64 2021-11-06 15:36:13.000 310 21226.78 476.75 43125.43 48068.57 2021-11-06 15:36:14.000 310 21226.75 476.73 43125.45 48068.61 2021-11-06 15:36:15.000 310 21226.77 476.76 43125.46 48068.63 2021-11-06 15:36:16.000 310 21226.75 476.80 43125.44 48068.63 2021-11-06 15:36:17.000 310 21226.67 476.94 43125.43 48068.61 2021-11-06 15:36:18.000 310 21226.61 477.06 43125.38 48068.62 2021-11-06 15:36:19.000 310 21226.55 477.19 43125.30 48068.48 2021-11-06 15:36:20.000 310 21226.49 477.29 43125.17 48068.41 2021-11-06 15:36:21.000 310 21226.47 477.33 43125.08 48068.28 2021-11-06 15:36:22.000 310 21226.44 477.36 43125.06 48068.18 2021-11-06 15:36:23.000 310 21226.42 477.33 43125.01 48068.13 2021-11-06 15:36:24.000 310 21226.41 477.30 43125.02 48068.16 2021-11-06 15:36:25.000 310 21226.38 477.29 43125.03 48068.11 2021-11-06 15:36:26.000 310 21226.36 477.27 43125.05 48068.16 2021-11-06 15:36:27.000 310 21226.37 477.21 43125.07 48068.13 2021-11-06 15:36:28.000 310 21226.36 477.16 43125.10 48068.12 2021-11-06 15:36:29.000 310 21226.34 477.13 43125.13 48068.11 2021-11-06 15:36:30.000 310 21226.29 477.19 43125.13 48068.17 2021-11-06 15:36:31.000 310 21226.29 477.24 43125.12 48068.10 2021-11-06 15:36:32.000 310 21226.27 477.25 43125.09 48068.14 2021-11-06 15:36:33.000 310 21226.24 477.31 43125.09 48068.16 2021-11-06 15:36:34.000 310 21226.24 477.31 43125.05 48068.09 2021-11-06 15:36:35.000 310 21226.24 477.32 43125.04 48068.04 2021-11-06 15:36:36.000 310 21226.23 477.30 43125.02 48068.08 2021-11-06 15:36:37.000 310 21226.22 477.29 43125.02 48068.04 2021-11-06 15:36:38.000 310 21226.28 477.30 43125.02 48067.98 2021-11-06 15:36:39.000 310 21226.31 477.29 43125.03 48068.01 2021-11-06 15:36:40.000 310 21226.28 477.27 43125.06 48068.05 2021-11-06 15:36:41.000 310 21226.32 477.22 43125.09 48068.07 2021-11-06 15:36:42.000 310 21226.34 477.19 43125.12 48068.13 2021-11-06 15:36:43.000 310 21226.34 477.18 43125.14 48068.24 2021-11-06 15:36:44.000 310 21226.39 477.18 43125.16 48068.12 2021-11-06 15:36:45.000 310 21226.41 477.16 43125.18 48068.18 2021-11-06 15:36:46.000 310 21226.39 477.18 43125.20 48068.23 2021-11-06 15:36:47.000 310 21226.39 477.17 43125.20 48068.26 2021-11-06 15:36:48.000 310 21226.44 477.16 43125.21 48068.27 2021-11-06 15:36:49.000 310 21226.46 477.13 43125.26 48068.32 2021-11-06 15:36:50.000 310 21226.49 477.11 43125.28 48068.37 2021-11-06 15:36:51.000 310 21226.50 477.09 43125.32 48068.39 2021-11-06 15:36:52.000 310 21226.50 477.06 43125.35 48068.42 2021-11-06 15:36:53.000 310 21226.51 477.01 43125.40 48068.44 2021-11-06 15:36:54.000 310 21226.51 476.98 43125.44 48068.49 2021-11-06 15:36:55.000 310 21226.48 476.98 43125.44 48068.53 2021-11-06 15:36:56.000 310 21226.47 476.95 43125.46 48068.52 2021-11-06 15:36:57.000 310 21226.48 476.91 43125.51 48068.53 2021-11-06 15:36:58.000 310 21226.45 476.94 43125.55 48068.58 2021-11-06 15:36:59.000 310 21226.46 476.93 43125.56 48068.54 2021-11-06 15:37:00.000 310 21226.45 476.92 43125.53 48068.56 2021-11-06 15:37:01.000 310 21226.44 476.94 43125.57 48068.55 2021-11-06 15:37:02.000 310 21226.43 476.99 43125.51 48068.51 2021-11-06 15:37:03.000 310 21226.40 477.03 43125.49 48068.51 2021-11-06 15:37:04.000 310 21226.40 477.05 43125.46 48068.48 2021-11-06 15:37:05.000 310 21226.41 477.07 43125.44 48068.46 2021-11-06 15:37:06.000 310 21226.41 477.08 43125.45 48068.40 2021-11-06 15:37:07.000 310 21226.39 477.09 43125.45 48068.42 2021-11-06 15:37:08.000 310 21226.40 477.06 43125.43 48068.46 2021-11-06 15:37:09.000 310 21226.39 477.06 43125.44 48068.45 2021-11-06 15:37:10.000 310 21226.42 477.09 43125.49 48068.47 2021-11-06 15:37:11.000 310 21226.41 477.11 43125.49 48068.45 2021-11-06 15:37:12.000 310 21226.41 477.10 43125.51 48068.54 2021-11-06 15:37:13.000 310 21226.40 477.08 43125.53 48068.51 2021-11-06 15:37:14.000 310 21226.38 477.09 43125.53 48068.50 2021-11-06 15:37:15.000 310 21226.38 477.11 43125.56 48068.51 2021-11-06 15:37:16.000 310 21226.37 477.13 43125.55 48068.52 2021-11-06 15:37:17.000 310 21226.34 477.15 43125.54 48068.54 2021-11-06 15:37:18.000 310 21226.30 477.15 43125.54 48068.54 2021-11-06 15:37:19.000 310 21226.29 477.15 43125.53 48068.51 2021-11-06 15:37:20.000 310 21226.29 477.17 43125.54 48068.53 2021-11-06 15:37:21.000 310 21226.29 477.15 43125.57 48068.51 2021-11-06 15:37:22.000 310 21226.28 477.16 43125.54 48068.49 2021-11-06 15:37:23.000 310 21226.28 477.17 43125.56 48068.47 2021-11-06 15:37:24.000 310 21226.27 477.21 43125.53 48068.56 2021-11-06 15:37:25.000 310 21226.26 477.18 43125.51 48068.49 2021-11-06 15:37:26.000 310 21226.27 477.17 43125.54 48068.50 2021-11-06 15:37:27.000 310 21226.25 477.19 43125.57 48068.49 2021-11-06 15:37:28.000 310 21226.25 477.18 43125.57 48068.53 2021-11-06 15:37:29.000 310 21226.28 477.16 43125.53 48068.45 2021-11-06 15:37:30.000 310 21226.30 477.14 43125.55 48068.48 2021-11-06 15:37:31.000 310 21226.32 477.16 43125.56 48068.45 2021-11-06 15:37:32.000 310 21226.30 477.16 43125.54 48068.46 2021-11-06 15:37:33.000 310 21226.28 477.18 43125.53 48068.51 2021-11-06 15:37:34.000 310 21226.24 477.18 43125.51 48068.47 2021-11-06 15:37:35.000 310 21226.24 477.19 43125.54 48068.52 2021-11-06 15:37:36.000 310 21226.27 477.19 43125.53 48068.52 2021-11-06 15:37:37.000 310 21226.24 477.18 43125.52 48068.43 2021-11-06 15:37:38.000 310 21226.22 477.17 43125.54 48068.47 2021-11-06 15:37:39.000 310 21226.16 477.17 43125.57 48068.47 2021-11-06 15:37:40.000 310 21226.14 477.14 43125.58 48068.51 2021-11-06 15:37:41.000 310 21226.13 477.15 43125.55 48068.50 2021-11-06 15:37:42.000 310 21226.13 477.16 43125.59 48068.49 2021-11-06 15:37:43.000 310 21226.14 477.17 43125.63 48068.52 2021-11-06 15:37:44.000 310 21226.12 477.19 43125.63 48068.50 2021-11-06 15:37:45.000 310 21226.09 477.25 43125.60 48068.49 2021-11-06 15:37:46.000 310 21226.07 477.34 43125.54 48068.44 2021-11-06 15:37:47.000 310 21226.05 477.37 43125.47 48068.44 2021-11-06 15:37:48.000 310 21226.02 477.38 43125.46 48068.36 2021-11-06 15:37:49.000 310 21225.98 477.36 43125.43 48068.30 2021-11-06 15:37:50.000 310 21226.00 477.35 43125.43 48068.29 2021-11-06 15:37:51.000 310 21226.00 477.34 43125.42 48068.31 2021-11-06 15:37:52.000 310 21225.98 477.38 43125.39 48068.28 2021-11-06 15:37:53.000 310 21225.99 477.38 43125.38 48068.26 2021-11-06 15:37:54.000 310 21225.98 477.40 43125.36 48068.26 2021-11-06 15:37:55.000 310 21226.00 477.41 43125.34 48068.14 2021-11-06 15:37:56.000 310 21226.04 477.38 43125.34 48068.18 2021-11-06 15:37:57.000 310 21226.03 477.39 43125.31 48068.22 2021-11-06 15:37:58.000 310 21226.04 477.38 43125.34 48068.11 2021-11-06 15:37:59.000 310 21226.05 477.39 43125.33 48068.18 2021-11-06 15:38:00.000 310 21226.08 477.40 43125.30 48068.24 2021-11-06 15:38:01.000 310 21226.07 477.39 43125.32 48068.19 2021-11-06 15:38:02.000 310 21226.11 477.38 43125.34 48068.27 2021-11-06 15:38:03.000 310 21226.11 477.37 43125.34 48068.24 2021-11-06 15:38:04.000 310 21226.12 477.34 43125.33 48068.24 2021-11-06 15:38:05.000 310 21226.14 477.31 43125.37 48068.17 2021-11-06 15:38:06.000 310 21226.15 477.28 43125.40 48068.26 2021-11-06 15:38:07.000 310 21226.17 477.25 43125.40 48068.26 2021-11-06 15:38:08.000 310 21226.17 477.20 43125.40 48068.28 2021-11-06 15:38:09.000 310 21226.20 477.20 43125.42 48068.28 2021-11-06 15:38:10.000 310 21226.22 477.17 43125.41 48068.33 2021-11-06 15:38:11.000 310 21226.22 477.10 43125.43 48068.33 2021-11-06 15:38:12.000 310 21226.23 477.06 43125.45 48068.37 2021-11-06 15:38:13.000 310 21226.22 477.02 43125.46 48068.42 2021-11-06 15:38:14.000 310 21226.27 476.98 43125.46 48068.45 2021-11-06 15:38:15.000 310 21226.28 476.93 43125.55 48068.46 2021-11-06 15:38:16.000 310 21226.29 476.91 43125.56 48068.51 2021-11-06 15:38:17.000 310 21226.31 476.85 43125.57 48068.51 2021-11-06 15:38:18.000 310 21226.32 476.81 43125.59 48068.56 2021-11-06 15:38:19.000 310 21226.35 476.79 43125.61 48068.51 2021-11-06 15:38:20.000 310 21226.39 476.74 43125.65 48068.60 2021-11-06 15:38:21.000 310 21226.43 476.67 43125.69 48068.67 2021-11-06 15:38:22.000 310 21226.43 476.67 43125.72 48068.69 2021-11-06 15:38:23.000 310 21226.49 476.65 43125.75 48068.76 2021-11-06 15:38:24.000 310 21226.46 476.62 43125.75 48068.81 2021-11-06 15:38:25.000 310 21226.49 476.61 43125.78 48068.81 2021-11-06 15:38:26.000 310 21226.53 476.61 43125.82 48068.83 2021-11-06 15:38:27.000 310 21226.56 476.61 43125.83 48068.81 2021-11-06 15:38:28.000 310 21226.53 476.62 43125.81 48068.82 2021-11-06 15:38:29.000 310 21226.52 476.62 43125.82 48068.90 2021-11-06 15:38:30.000 310 21226.54 476.60 43125.84 48068.83 2021-11-06 15:38:31.000 310 21226.53 476.62 43125.86 48068.90 2021-11-06 15:38:32.000 310 21226.49 476.63 43125.86 48068.86 2021-11-06 15:38:33.000 310 21226.47 476.62 43125.88 48068.87 2021-11-06 15:38:34.000 310 21226.45 476.64 43125.88 48068.88 2021-11-06 15:38:35.000 310 21226.43 476.67 43125.89 48068.89 2021-11-06 15:38:36.000 310 21226.43 476.68 43125.90 48068.86 2021-11-06 15:38:37.000 310 21226.39 476.74 43125.86 48068.88 2021-11-06 15:38:38.000 310 21226.35 476.75 43125.83 48068.89 2021-11-06 15:38:39.000 310 21226.35 476.74 43125.84 48068.74 2021-11-06 15:38:40.000 310 21226.33 476.75 43125.84 48068.80 2021-11-06 15:38:41.000 310 21226.30 476.78 43125.84 48068.80 2021-11-06 15:38:42.000 310 21226.31 476.78 43125.88 48068.81 2021-11-06 15:38:43.000 310 21226.29 476.81 43125.84 48068.80 2021-11-06 15:38:44.000 310 21226.27 476.82 43125.84 48068.74 2021-11-06 15:38:45.000 310 21226.26 476.78 43125.85 48068.76 2021-11-06 15:38:46.000 310 21226.27 476.81 43125.83 48068.74 2021-11-06 15:38:47.000 310 21226.23 476.82 43125.81 48068.68 2021-11-06 15:38:48.000 310 21226.19 476.81 43125.82 48068.73 2021-11-06 15:38:49.000 310 21226.19 476.80 43125.86 48068.71 2021-11-06 15:38:50.000 310 21226.23 476.80 43125.86 48068.72 2021-11-06 15:38:51.000 310 21226.22 476.81 43125.85 48068.70 2021-11-06 15:38:52.000 310 21226.18 476.84 43125.86 48068.74 2021-11-06 15:38:53.000 310 21226.17 476.83 43125.87 48068.71 2021-11-06 15:38:54.000 310 21226.14 476.80 43125.85 48068.66 2021-11-06 15:38:55.000 310 21226.14 476.80 43125.82 48068.67 2021-11-06 15:38:56.000 310 21226.14 476.81 43125.81 48068.68 2021-11-06 15:38:57.000 310 21226.14 476.79 43125.78 48068.71 2021-11-06 15:38:58.000 310 21226.16 476.79 43125.80 48068.74 2021-11-06 15:38:59.000 310 21226.19 476.77 43125.82 48068.71 2021-11-06 15:39:00.000 310 21226.19 476.77 43125.83 48068.75 2021-11-06 15:39:01.000 310 21226.24 476.76 43125.81 48068.76 2021-11-06 15:39:02.000 310 21226.29 476.77 43125.81 48068.71 2021-11-06 15:39:03.000 310 21226.33 476.81 43125.77 48068.76 2021-11-06 15:39:04.000 310 21226.39 476.77 43125.77 48068.76 2021-11-06 15:39:05.000 310 21226.43 476.77 43125.77 48068.78 2021-11-06 15:39:06.000 310 21226.47 476.78 43125.77 48068.76 2021-11-06 15:39:07.000 310 21226.47 476.75 43125.78 48068.79 2021-11-06 15:39:08.000 310 21226.52 476.76 43125.74 48068.77 2021-11-06 15:39:09.000 310 21226.54 476.80 43125.73 48068.78 2021-11-06 15:39:10.000 310 21226.60 476.86 43125.68 48068.79 2021-11-06 15:39:11.000 310 21226.57 476.91 43125.66 48068.74 2021-11-06 15:39:12.000 310 21226.57 476.97 43125.62 48068.77 2021-11-06 15:39:13.000 310 21226.54 477.01 43125.55 48068.67 2021-11-06 15:39:14.000 310 21226.53 477.08 43125.50 48068.62 2021-11-06 15:39:15.000 310 21226.53 477.12 43125.47 48068.55 2021-11-06 15:39:16.000 310 21226.52 477.16 43125.41 48068.49 2021-11-06 15:39:17.000 310 21226.50 477.15 43125.34 48068.47 2021-11-06 15:39:18.000 310 21226.47 477.20 43125.31 48068.44 2021-11-06 15:39:19.000 310 21226.45 477.20 43125.31 48068.44 2021-11-06 15:39:20.000 310 21226.45 477.18 43125.33 48068.43 2021-11-06 15:39:21.000 310 21226.44 477.13 43125.39 48068.46 2021-11-06 15:39:22.000 310 21226.37 477.15 43125.43 48068.38 2021-11-06 15:39:23.000 310 21226.32 477.15 43125.44 48068.41 2021-11-06 15:39:24.000 310 21226.24 477.25 43125.44 48068.49 2021-11-06 15:39:25.000 310 21226.15 477.26 43125.47 48068.43 2021-11-06 15:39:26.000 310 21226.09 477.33 43125.49 48068.41 2021-11-06 15:39:27.000 310 21225.99 477.37 43125.46 48068.41 2021-11-06 15:39:28.000 310 21225.87 477.43 43125.43 48068.30 2021-11-06 15:39:29.000 310 21225.77 477.51 43125.43 48068.26 2021-11-06 15:39:30.000 310 21225.68 477.60 43125.40 48068.14 2021-11-06 15:39:31.000 310 21225.61 477.67 43125.32 48068.11 2021-11-06 15:39:32.000 310 21225.56 477.70 43125.28 48068.02 2021-11-06 15:39:33.000 310 21225.49 477.73 43125.25 48068.01 2021-11-06 15:39:34.000 310 21225.47 477.75 43125.23 48067.96 2021-11-06 15:39:35.000 310 21225.45 477.76 43125.22 48067.90 2021-11-06 15:39:36.000 310 21225.47 477.76 43125.22 48067.87 2021-11-06 15:39:37.000 310 21225.48 477.74 43125.21 48067.87 2021-11-06 15:39:38.000 310 21225.49 477.73 43125.18 48067.85 2021-11-06 15:39:39.000 310 21225.54 477.69 43125.20 48067.85 2021-11-06 15:39:40.000 310 21225.57 477.63 43125.23 48067.91 2021-11-06 15:39:41.000 310 21225.63 477.56 43125.22 48067.89 2021-11-06 15:39:42.000 310 21225.69 477.50 43125.25 48067.96 2021-11-06 15:39:43.000 310 21225.76 477.43 43125.31 48068.00 2021-11-06 15:39:44.000 310 21225.83 477.39 43125.33 48068.05 2021-11-06 15:39:45.000 310 21225.89 477.35 43125.36 48068.17 2021-11-06 15:39:46.000 310 21225.95 477.35 43125.37 48068.18 2021-11-06 15:39:47.000 310 21226.03 477.33 43125.36 48068.22 2021-11-06 15:39:48.000 310 21226.11 477.32 43125.39 48068.25 2021-11-06 15:39:49.000 310 21226.18 477.28 43125.42 48068.33 2021-11-06 15:39:50.000 310 21226.24 477.28 43125.45 48068.33 2021-11-06 15:39:51.000 310 21226.25 477.26 43125.45 48068.38 2021-11-06 15:39:52.000 310 21226.28 477.27 43125.45 48068.42 2021-11-06 15:39:53.000 310 21226.27 477.29 43125.47 48068.42 2021-11-06 15:39:54.000 310 21226.27 477.35 43125.48 48068.40 2021-11-06 15:39:55.000 310 21226.20 477.41 43125.47 48068.40 2021-11-06 15:39:56.000 310 21226.16 477.46 43125.48 48068.37 2021-11-06 15:39:57.000 310 21226.08 477.54 43125.48 48068.35 2021-11-06 15:39:58.000 310 21226.04 477.60 43125.48 48068.30 2021-11-06 15:39:59.000 310 21225.97 477.68 43125.45 48068.32 2021-11-06 15:40:00.000 310 21225.90 477.78 43125.42 48068.26 2021-11-06 15:40:01.000 310 21225.76 477.86 43125.42 48068.14 2021-11-06 15:40:02.000 310 21225.67 477.90 43125.42 48068.12 2021-11-06 15:40:03.000 310 21225.59 477.97 43125.41 48068.20 2021-11-06 15:40:04.000 310 21225.49 478.01 43125.42 48068.11 2021-11-06 15:40:05.000 310 21225.41 478.04 43125.38 48068.02 2021-11-06 15:40:06.000 310 21225.33 478.07 43125.37 48067.98 2021-11-06 15:40:07.000 310 21225.26 478.12 43125.38 48067.95 2021-11-06 15:40:08.000 310 21225.20 478.16 43125.38 48067.88 2021-11-06 15:40:09.000 310 21225.10 478.18 43125.37 48067.86 2021-11-06 15:40:10.000 310 21225.08 478.20 43125.37 48067.80 2021-11-06 15:40:11.000 310 21225.02 478.22 43125.35 48067.79 2021-11-06 15:40:12.000 310 21224.96 478.23 43125.34 48067.76 2021-11-06 15:40:13.000 310 21224.95 478.25 43125.33 48067.79 2021-11-06 15:40:14.000 310 21224.94 478.24 43125.34 48067.76 2021-11-06 15:40:15.000 310 21224.94 478.21 43125.34 48067.83 2021-11-06 15:40:16.000 310 21224.93 478.19 43125.34 48067.81 2021-11-06 15:40:17.000 310 21224.96 478.16 43125.35 48067.79 2021-11-06 15:40:18.000 310 21225.01 478.12 43125.37 48067.72 2021-11-06 15:40:19.000 310 21225.03 478.12 43125.40 48067.82 2021-11-06 15:40:20.000 310 21225.05 478.07 43125.41 48067.74 2021-11-06 15:40:21.000 310 21225.07 478.05 43125.46 48067.81 2021-11-06 15:40:22.000 310 21225.08 478.03 43125.49 48067.89 2021-11-06 15:40:23.000 310 21225.15 478.01 43125.50 48067.89 2021-11-06 15:40:24.000 310 21225.18 478.01 43125.53 48067.98 2021-11-06 15:40:25.000 310 21225.23 478.00 43125.56 48068.02 2021-11-06 15:40:26.000 310 21225.29 478.01 43125.57 48068.07 2021-11-06 15:40:27.000 310 21225.31 478.02 43125.63 48068.09 2021-11-06 15:40:28.000 310 21225.39 478.04 43125.64 48068.09 2021-11-06 15:40:29.000 310 21225.37 478.09 43125.63 48068.13 2021-11-06 15:40:30.000 310 21225.41 478.07 43125.66 48068.16 2021-11-06 15:40:31.000 310 21225.42 478.05 43125.74 48068.20 2021-11-06 15:40:32.000 310 21225.40 478.06 43125.80 48068.28 2021-11-06 15:40:33.000 310 21225.40 478.09 43125.82 48068.30 2021-11-06 15:40:34.000 310 21225.41 478.14 43125.84 48068.33 2021-11-06 15:40:35.000 310 21225.39 478.20 43125.87 48068.49 2021-11-06 15:40:36.000 310 21225.36 478.29 43125.88 48068.46 2021-11-06 15:40:37.000 310 21225.27 478.47 43125.82 48068.35 2021-11-06 15:40:38.000 310 21225.21 478.57 43125.78 48068.30 2021-11-06 15:40:39.000 310 21225.12 478.64 43125.76 48068.22 2021-11-06 15:40:40.000 310 21225.05 478.72 43125.72 48068.12 2021-11-06 15:40:41.000 310 21225.01 478.74 43125.68 48068.17 2021-11-06 15:40:42.000 310 21224.94 478.78 43125.66 48068.11 2021-11-06 15:40:43.000 310 21224.87 478.83 43125.61 48068.06 2021-11-06 15:40:44.000 310 21224.85 478.86 43125.62 48068.05 2021-11-06 15:40:45.000 310 21224.81 478.84 43125.63 48068.01 2021-11-06 15:40:46.000 310 21224.77 478.89 43125.64 48067.86 2021-11-06 15:40:47.000 310 21224.76 478.89 43125.64 48067.92 2021-11-06 15:40:48.000 310 21224.75 478.88 43125.64 48067.92 2021-11-06 15:40:49.000 310 21224.71 478.87 43125.67 48067.91 2021-11-06 15:40:50.000 310 21224.75 478.86 43125.67 48068.01 2021-11-06 15:40:51.000 310 21224.74 478.85 43125.71 48067.98 2021-11-06 15:40:52.000 310 21224.71 478.86 43125.71 48067.94 2021-11-06 15:40:53.000 310 21224.72 478.86 43125.70 48067.93 2021-11-06 15:40:54.000 310 21224.72 478.88 43125.69 48067.93 2021-11-06 15:40:55.000 310 21224.72 478.90 43125.67 48067.91 2021-11-06 15:40:56.000 310 21224.74 478.93 43125.69 48067.94 2021-11-06 15:40:57.000 310 21224.73 478.95 43125.70 48068.05 2021-11-06 15:40:58.000 310 21224.76 478.97 43125.70 48067.99 2021-11-06 15:40:59.000 310 21224.75 478.99 43125.69 48067.99 2021-11-06 15:41:00.000 310 21224.73 479.02 43125.68 48068.02 2021-11-06 15:41:01.000 310 21224.74 479.03 43125.67 48067.99 2021-11-06 15:41:02.000 310 21224.67 479.08 43125.68 48067.89 2021-11-06 15:41:03.000 310 21224.64 479.09 43125.69 48067.91 2021-11-06 15:41:04.000 310 21224.57 479.12 43125.72 48067.94 2021-11-06 15:41:05.000 310 21224.58 479.11 43125.72 48067.90 2021-11-06 15:41:06.000 310 21224.52 479.17 43125.71 48067.89 2021-11-06 15:41:07.000 310 21224.46 479.23 43125.68 48068.00 2021-11-06 15:41:08.000 310 21224.42 479.25 43125.67 48067.88 2021-11-06 15:41:09.000 310 21224.37 479.29 43125.66 48067.78 2021-11-06 15:41:10.000 310 21224.35 479.31 43125.62 48067.82 2021-11-06 15:41:11.000 310 21224.34 479.30 43125.63 48067.73 2021-11-06 15:41:12.000 310 21224.30 479.31 43125.66 48067.74 2021-11-06 15:41:13.000 310 21224.29 479.27 43125.68 48067.73 2021-11-06 15:41:14.000 310 21224.28 479.28 43125.69 48067.88 2021-11-06 15:41:15.000 310 21224.29 479.26 43125.69 48067.82 2021-11-06 15:41:16.000 310 21224.29 479.28 43125.71 48067.83 2021-11-06 15:41:17.000 310 21224.30 479.30 43125.72 48067.82 2021-11-06 15:41:18.000 310 21224.31 479.30 43125.71 48067.85 2021-11-06 15:41:19.000 310 21224.35 479.32 43125.71 48067.73 2021-11-06 15:41:20.000 310 21224.38 479.31 43125.69 48067.80 2021-11-06 15:41:21.000 310 21224.42 479.27 43125.69 48067.91 2021-11-06 15:41:22.000 310 21224.45 479.23 43125.72 48067.84 2021-11-06 15:41:23.000 310 21224.44 479.24 43125.73 48067.94 2021-11-06 15:41:24.000 310 21224.43 479.23 43125.71 48067.90 2021-11-06 15:41:25.000 310 21224.45 479.21 43125.66 48067.90 2021-11-06 15:41:26.000 310 21224.45 479.20 43125.69 48067.81 2021-11-06 15:41:27.000 310 21224.44 479.21 43125.69 48067.83 2021-11-06 15:41:28.000 310 21224.43 479.19 43125.64 48067.76 2021-11-06 15:41:29.000 310 21224.41 479.18 43125.66 48067.79 2021-11-06 15:41:30.000 310 21224.37 479.17 43125.66 48067.78 2021-11-06 15:41:31.000 310 21224.37 479.19 43125.66 48067.74 2021-11-06 15:41:32.000 310 21224.32 479.19 43125.67 48067.73 2021-11-06 15:41:33.000 310 21224.27 479.22 43125.66 48067.73 2021-11-06 15:41:34.000 310 21224.26 479.23 43125.67 48067.83 2021-11-06 15:41:35.000 310 21224.24 479.28 43125.67 48067.76 2021-11-06 15:41:36.000 310 21224.18 479.32 43125.68 48067.77 2021-11-06 15:41:37.000 310 21224.15 479.38 43125.66 48067.73 2021-11-06 15:41:38.000 310 21224.13 479.43 43125.65 48067.72 2021-11-06 15:41:39.000 310 21224.12 479.47 43125.62 48067.58 2021-11-06 15:41:40.000 310 21224.10 479.51 43125.64 48067.63 2021-11-06 15:41:41.000 310 21224.09 479.54 43125.63 48067.68 2021-11-06 15:41:42.000 310 21224.04 479.58 43125.63 48067.64 2021-11-06 15:41:43.000 310 21224.06 479.60 43125.66 48067.74 2021-11-06 15:41:44.000 310 21224.03 479.59 43125.68 48067.70 2021-11-06 15:41:45.000 310 21224.00 479.60 43125.69 48067.66 2021-11-06 15:41:46.000 310 21223.99 479.62 43125.66 48067.60 2021-11-06 15:41:47.000 310 21223.93 479.64 43125.67 48067.62 2021-11-06 15:41:48.000 310 21223.92 479.64 43125.68 48067.59 2021-11-06 15:41:49.000 310 21223.83 479.66 43125.69 48067.59 2021-11-06 15:41:50.000 310 21223.80 479.66 43125.71 48067.58 2021-11-06 15:41:51.000 310 21223.75 479.66 43125.69 48067.55 2021-11-06 15:41:52.000 310 21223.73 479.65 43125.71 48067.54 2021-11-06 15:41:53.000 310 21223.68 479.68 43125.74 48067.51 2021-11-06 15:41:54.000 310 21223.67 479.69 43125.73 48067.51 2021-11-06 15:41:55.000 310 21223.61 479.70 43125.70 48067.46 2021-11-06 15:41:56.000 310 21223.55 479.68 43125.66 48067.44 2021-11-06 15:41:57.000 310 21223.52 479.68 43125.67 48067.45 2021-11-06 15:41:58.000 310 21223.50 479.71 43125.63 48067.39 2021-11-06 15:41:59.000 310 21223.50 479.73 43125.60 48067.43 2021-11-06 15:42:00.000 310 21223.54 479.71 43125.61 48067.36 2021-11-06 15:42:01.000 310 21223.59 479.73 43125.63 48067.36 2021-11-06 15:42:02.000 310 21223.60 479.70 43125.63 48067.35 2021-11-06 15:42:03.000 310 21223.64 479.70 43125.61 48067.35 2021-11-06 15:42:04.000 310 21223.70 479.67 43125.55 48067.44 2021-11-06 15:42:05.000 310 21223.73 479.64 43125.53 48067.47 2021-11-06 15:42:06.000 310 21223.74 479.64 43125.54 48067.46 2021-11-06 15:42:07.000 310 21223.78 479.64 43125.55 48067.44 2021-11-06 15:42:08.000 310 21223.84 479.64 43125.55 48067.45 2021-11-06 15:42:09.000 310 21223.90 479.63 43125.57 48067.52 2021-11-06 15:42:10.000 310 21223.96 479.67 43125.53 48067.47 2021-11-06 15:42:11.000 310 21223.99 479.67 43125.55 48067.50 2021-11-06 15:42:12.000 310 21224.02 479.66 43125.59 48067.51 2021-11-06 15:42:13.000 310 21224.03 479.70 43125.60 48067.57 2021-11-06 15:42:14.000 310 21224.05 479.70 43125.61 48067.63 2021-11-06 15:42:15.000 310 21224.06 479.68 43125.62 48067.64 2021-11-06 15:42:16.000 310 21224.04 479.67 43125.65 48067.63 2021-11-06 15:42:17.000 310 21224.01 479.68 43125.67 48067.64 2021-11-06 15:42:18.000 310 21223.99 479.73 43125.68 48067.65 2021-11-06 15:42:19.000 310 21223.95 479.79 43125.66 48067.65 2021-11-06 15:42:20.000 310 21223.92 479.80 43125.62 48067.65 2021-11-06 15:42:21.000 310 21223.89 479.85 43125.61 48067.58 2021-11-06 15:42:22.000 310 21223.84 479.94 43125.60 48067.59 2021-11-06 15:42:23.000 310 21223.80 479.99 43125.60 48067.58 2021-11-06 15:42:24.000 310 21223.77 480.03 43125.55 48067.49 2021-11-06 15:42:25.000 310 21223.79 480.07 43125.49 48067.42 2021-11-06 15:42:26.000 310 21223.81 480.14 43125.45 48067.37 2021-11-06 15:42:27.000 310 21223.82 480.25 43125.40 48067.37 2021-11-06 15:42:28.000 310 21223.86 480.28 43125.35 48067.34 2021-11-06 15:42:29.000 310 21223.90 480.28 43125.35 48067.30 2021-11-06 15:42:30.000 310 21223.90 480.31 43125.34 48067.35 2021-11-06 15:42:31.000 310 21223.89 480.32 43125.32 48067.32 2021-11-06 15:42:32.000 310 21223.87 480.37 43125.33 48067.30 2021-11-06 15:42:33.000 310 21223.84 480.38 43125.31 48067.29 2021-11-06 15:42:34.000 310 21223.78 480.38 43125.28 48067.29 2021-11-06 15:42:35.000 310 21223.76 480.43 43125.27 48067.20 2021-11-06 15:42:36.000 310 21223.71 480.48 43125.25 48067.14 2021-11-06 15:42:37.000 310 21223.64 480.53 43125.25 48067.11 2021-11-06 15:42:38.000 310 21223.54 480.62 43125.24 48067.09 2021-11-06 15:42:39.000 310 21223.50 480.70 43125.22 48067.04 2021-11-06 15:42:40.000 310 21223.44 480.74 43125.15 48067.01 2021-11-06 15:42:41.000 310 21223.39 480.76 43125.16 48067.04 2021-11-06 15:42:42.000 310 21223.37 480.75 43125.19 48066.94 2021-11-06 15:42:43.000 310 21223.33 480.71 43125.18 48066.80 2021-11-06 15:42:44.000 310 21223.30 480.70 43125.17 48066.86 2021-11-06 15:42:45.000 310 21223.29 480.66 43125.24 48066.88 2021-11-06 15:42:46.000 310 21223.28 480.61 43125.27 48067.00 2021-11-06 15:42:47.000 310 21223.22 480.62 43125.28 48066.99 2021-11-06 15:42:48.000 310 21223.17 480.64 43125.31 48066.99 2021-11-06 15:42:49.000 310 21223.13 480.69 43125.26 48066.93 2021-11-06 15:42:50.000 310 21223.09 480.74 43125.23 48066.86 2021-11-06 15:42:51.000 310 21223.10 480.73 43125.24 48066.83 2021-11-06 15:42:52.000 310 21223.15 480.70 43125.21 48066.84 2021-11-06 15:42:53.000 310 21223.17 480.69 43125.18 48066.92 2021-11-06 15:42:54.000 310 21223.23 480.71 43125.17 48066.89 2021-11-06 15:42:55.000 310 21223.25 480.64 43125.19 48066.78 2021-11-06 15:42:56.000 310 21223.31 480.55 43125.23 48066.86 2021-11-06 15:42:57.000 310 21223.36 480.42 43125.26 48066.94 2021-11-06 15:42:58.000 310 21223.46 480.31 43125.38 48066.97 2021-11-06 15:42:59.000 310 21223.52 480.23 43125.45 48067.11 2021-11-06 15:43:00.000 310 21223.55 480.19 43125.51 48067.22 2021-11-06 15:43:01.000 310 21223.56 480.17 43125.56 48067.25 2021-11-06 15:43:02.000 310 21223.59 480.14 43125.59 48067.33 2021-11-06 15:43:03.000 310 21223.58 480.10 43125.60 48067.37 2021-11-06 15:43:04.000 310 21223.58 480.07 43125.65 48067.40 2021-11-06 15:43:05.000 310 21223.59 480.02 43125.71 48067.44 2021-11-06 15:43:06.000 310 21223.57 480.00 43125.75 48067.48 2021-11-06 15:43:07.000 310 21223.54 480.00 43125.74 48067.56 2021-11-06 15:43:08.000 310 21223.52 479.96 43125.79 48067.57 2021-11-06 15:43:09.000 310 21223.44 479.94 43125.81 48067.56 2021-11-06 15:43:10.000 310 21223.44 479.94 43125.82 48067.55 2021-11-06 15:43:11.000 310 21223.42 479.93 43125.80 48067.56 2021-11-06 15:43:12.000 310 21223.43 479.92 43125.81 48067.47 2021-11-06 15:43:13.000 310 21223.41 479.92 43125.82 48067.51 2021-11-06 15:43:14.000 310 21223.37 479.91 43125.86 48067.48 2021-11-06 15:43:15.000 310 21223.36 479.89 43125.87 48067.47 2021-11-06 15:43:16.000 310 21223.36 479.91 43125.86 48067.49 2021-11-06 15:43:17.000 310 21223.35 479.91 43125.87 48067.49 2021-11-06 15:43:18.000 310 21223.33 479.91 43125.87 48067.51 2021-11-06 15:43:19.000 310 21223.30 479.89 43125.82 48067.50 2021-11-06 15:43:20.000 310 21223.29 479.91 43125.82 48067.46 2021-11-06 15:43:21.000 310 21223.32 479.92 43125.84 48067.46 2021-11-06 15:43:22.000 310 21223.32 479.91 43125.80 48067.41 2021-11-06 15:43:23.000 310 21223.32 479.90 43125.80 48067.44 2021-11-06 15:43:24.000 310 21223.35 479.89 43125.82 48067.55 2021-11-06 15:43:25.000 310 21223.33 479.92 43125.78 48067.46 2021-11-06 15:43:26.000 310 21223.34 479.91 43125.80 48067.49 2021-11-06 15:43:27.000 310 21223.28 479.93 43125.80 48067.43 2021-11-06 15:43:28.000 310 21223.29 479.93 43125.78 48067.43 2021-11-06 15:43:29.000 310 21223.31 479.94 43125.74 48067.42 2021-11-06 15:43:30.000 310 21223.28 479.96 43125.73 48067.39 2021-11-06 15:43:31.000 310 21223.32 479.97 43125.74 48067.38 2021-11-06 15:43:32.000 310 21223.28 479.98 43125.75 48067.38 2021-11-06 15:43:33.000 310 21223.32 480.02 43125.77 48067.36 2021-11-06 15:43:34.000 310 21223.31 480.02 43125.75 48067.45 2021-11-06 15:43:35.000 310 21223.28 480.04 43125.75 48067.39 2021-11-06 15:43:36.000 310 21223.27 480.07 43125.73 48067.41 2021-11-06 15:43:37.000 310 21223.27 480.12 43125.72 48067.39 2021-11-06 15:43:38.000 310 21223.30 480.15 43125.71 48067.36 2021-11-06 15:43:39.000 310 21223.30 480.15 43125.69 48067.34 2021-11-06 15:43:40.000 310 21223.28 480.19 43125.64 48067.39 2021-11-06 15:43:41.000 310 21223.31 480.22 43125.63 48067.34 2021-11-06 15:43:42.000 310 21223.29 480.24 43125.60 48067.35 2021-11-06 15:43:43.000 310 21223.28 480.26 43125.60 48067.32 2021-11-06 15:43:44.000 310 21223.28 480.29 43125.62 48067.34 2021-11-06 15:43:45.000 310 21223.25 480.38 43125.58 48067.29 2021-11-06 15:43:46.000 310 21223.20 480.44 43125.54 48067.23 2021-11-06 15:43:47.000 310 21223.15 480.50 43125.48 48067.18 2021-11-06 15:43:48.000 310 21223.12 480.50 43125.50 48067.12 2021-11-06 15:43:49.000 310 21223.07 480.57 43125.46 48067.11 2021-11-06 15:43:50.000 310 21223.03 480.59 43125.43 48067.00 2021-11-06 15:43:51.000 310 21222.96 480.60 43125.43 48066.97 2021-11-06 15:43:52.000 310 21222.91 480.61 43125.43 48066.95 2021-11-06 15:43:53.000 310 21222.84 480.62 43125.43 48066.96 2021-11-06 15:43:54.000 310 21222.80 480.60 43125.42 48066.93 2021-11-06 15:43:55.000 310 21222.77 480.55 43125.45 48066.90 2021-11-06 15:43:56.000 310 21222.73 480.52 43125.45 48066.82 2021-11-06 15:43:57.000 310 21222.69 480.52 43125.48 48066.86 2021-11-06 15:43:58.000 310 21222.63 480.52 43125.49 48066.84 2021-11-06 15:43:59.000 310 21222.59 480.51 43125.56 48066.83 2021-11-06 15:44:00.000 310 21222.57 480.50 43125.53 48066.79 2021-11-06 15:44:01.000 310 21222.56 480.47 43125.53 48066.86 2021-11-06 15:44:02.000 310 21222.55 480.48 43125.55 48066.84 2021-11-06 15:44:03.000 310 21222.54 480.50 43125.53 48066.88 2021-11-06 15:44:04.000 310 21222.60 480.50 43125.55 48066.87 2021-11-06 15:44:05.000 310 21222.62 480.47 43125.57 48066.88 2021-11-06 15:44:06.000 310 21222.65 480.45 43125.58 48067.02 2021-11-06 15:44:07.000 310 21222.75 480.41 43125.59 48066.98 2021-11-06 15:44:08.000 310 21222.83 480.39 43125.58 48067.03 2021-11-06 15:44:09.000 310 21222.91 480.37 43125.56 48067.09 2021-11-06 15:44:10.000 310 21223.02 480.31 43125.62 48067.10 2021-11-06 15:44:11.000 310 21223.05 480.29 43125.63 48067.15 2021-11-06 15:44:12.000 310 21223.11 480.27 43125.65 48067.23 2021-11-06 15:44:13.000 310 21223.17 480.26 43125.66 48067.24 2021-11-06 15:44:14.000 310 21223.23 480.24 43125.67 48067.27 2021-11-06 15:44:15.000 310 21223.26 480.23 43125.65 48067.33 2021-11-06 15:44:16.000 310 21223.31 480.22 43125.65 48067.36 2021-11-06 15:44:17.000 310 21223.34 480.22 43125.64 48067.36 2021-11-06 15:44:18.000 310 21223.37 480.22 43125.66 48067.31 2021-11-06 15:44:19.000 310 21223.37 480.23 43125.69 48067.35 2021-11-06 15:44:20.000 310 21223.35 480.22 43125.67 48067.35 2021-11-06 15:44:21.000 310 21223.35 480.22 43125.70 48067.42 2021-11-06 15:44:22.000 310 21223.36 480.25 43125.74 48067.41 2021-11-06 15:44:23.000 310 21223.32 480.25 43125.76 48067.42 2021-11-06 15:44:24.000 310 21223.26 480.27 43125.76 48067.42 2021-11-06 15:44:25.000 310 21223.23 480.30 43125.76 48067.42 2021-11-06 15:44:26.000 310 21223.20 480.31 43125.72 48067.43 2021-11-06 15:44:27.000 310 21223.17 480.35 43125.72 48067.39 2021-11-06 15:44:28.000 310 21223.10 480.37 43125.70 48067.39 2021-11-06 15:44:29.000 310 21223.05 480.39 43125.72 48067.39 2021-11-06 15:44:30.000 310 21223.03 480.38 43125.73 48067.33 2021-11-06 15:44:31.000 310 21222.97 480.36 43125.75 48067.35 2021-11-06 15:44:32.000 310 21222.94 480.34 43125.76 48067.29 2021-11-06 15:44:33.000 310 21222.94 480.32 43125.79 48067.32 2021-11-06 15:44:34.000 310 21222.90 480.32 43125.80 48067.25 2021-11-06 15:44:35.000 310 21222.91 480.31 43125.84 48067.31 2021-11-06 15:44:36.000 310 21222.91 480.32 43125.81 48067.29 2021-11-06 15:44:37.000 310 21222.92 480.33 43125.82 48067.39 2021-11-06 15:44:38.000 310 21222.91 480.32 43125.87 48067.37 2021-11-06 15:44:39.000 310 21222.89 480.33 43125.85 48067.34 2021-11-06 15:44:40.000 310 21222.90 480.35 43125.87 48067.36 2021-11-06 15:44:41.000 310 21222.92 480.34 43125.90 48067.37 2021-11-06 15:44:42.000 310 21222.93 480.33 43125.87 48067.36 2021-11-06 15:44:43.000 310 21222.96 480.31 43125.89 48067.38 2021-11-06 15:44:44.000 310 21222.96 480.31 43125.91 48067.38 2021-11-06 15:44:45.000 310 21222.98 480.29 43125.90 48067.32 2021-11-06 15:44:46.000 310 21222.99 480.26 43125.90 48067.36 2021-11-06 15:44:47.000 310 21222.96 480.27 43125.93 48067.49 2021-11-06 15:44:48.000 310 21222.98 480.28 43125.98 48067.45 2021-11-06 15:44:49.000 310 21222.95 480.29 43125.99 48067.46 2021-11-06 15:44:50.000 310 21222.93 480.24 43126.00 48067.49 2021-11-06 15:44:51.000 310 21222.89 480.23 43126.02 48067.47 2021-11-06 15:44:52.000 310 21222.85 480.25 43126.04 48067.39 2021-11-06 15:44:53.000 310 21222.82 480.25 43126.06 48067.44 2021-11-06 15:44:54.000 310 21222.78 480.25 43126.12 48067.45 2021-11-06 15:44:55.000 310 21222.74 480.26 43126.13 48067.48 2021-11-06 15:44:56.000 310 21222.72 480.30 43126.16 48067.46 2021-11-06 15:44:57.000 310 21222.67 480.31 43126.12 48067.45 2021-11-06 15:44:58.000 310 21222.64 480.33 43126.10 48067.46 2021-11-06 15:44:59.000 310 21222.62 480.38 43126.09 48067.41 2021-11-06 15:45:00.000 310 21222.60 480.42 43126.09 48067.40 2021-11-06 15:45:01.000 310 21222.56 480.42 43126.06 48067.40 2021-11-06 15:45:02.000 310 21222.52 480.43 43126.06 48067.29 2021-11-06 15:45:03.000 310 21222.52 480.41 43126.02 48067.28 2021-11-06 15:45:04.000 310 21222.51 480.43 43126.04 48067.28 2021-11-06 15:45:05.000 310 21222.47 480.41 43126.03 48067.26 2021-11-06 15:45:06.000 310 21222.47 480.41 43126.05 48067.27 2021-11-06 15:45:07.000 310 21222.41 480.42 43126.06 48067.26 2021-11-06 15:45:08.000 310 21222.40 480.42 43126.03 48067.32 2021-11-06 15:45:09.000 310 21222.39 480.45 43126.05 48067.32 2021-11-06 15:45:10.000 310 21222.35 480.46 43126.09 48067.27 2021-11-06 15:45:11.000 310 21222.36 480.46 43126.09 48067.29 2021-11-06 15:45:12.000 310 21222.37 480.44 43126.09 48067.28 2021-11-06 15:45:13.000 310 21222.38 480.48 43126.06 48067.28 2021-11-06 15:45:14.000 310 21222.37 480.50 43126.06 48067.33 2021-11-06 15:45:15.000 310 21222.34 480.53 43126.04 48067.32 2021-11-06 15:45:16.000 310 21222.32 480.56 43126.02 48067.25 2021-11-06 15:45:17.000 310 21222.30 480.53 43126.05 48067.31 2021-11-06 15:45:18.000 310 21222.30 480.53 43126.03 48067.26 2021-11-06 15:45:19.000 310 21222.30 480.50 43126.04 48067.24 2021-11-06 15:45:20.000 310 21222.28 480.50 43126.03 48067.26 2021-11-06 15:45:21.000 310 21222.25 480.49 43126.05 48067.26 2021-11-06 15:45:22.000 310 21222.26 480.48 43126.04 48067.24 2021-11-06 15:45:23.000 310 21222.28 480.50 43126.03 48067.22 2021-11-06 15:45:24.000 310 21222.27 480.55 43125.99 48067.23 2021-11-06 15:45:25.000 310 21222.22 480.57 43125.95 48067.20 2021-11-06 15:45:26.000 310 21222.20 480.56 43125.98 48067.16 2021-11-06 15:45:27.000 310 21222.20 480.53 43125.98 48067.16 2021-11-06 15:45:28.000 310 21222.16 480.53 43125.96 48067.15 2021-11-06 15:45:29.000 310 21222.16 480.54 43126.01 48067.14 2021-11-06 15:45:30.000 310 21222.12 480.52 43126.01 48066.99 2021-11-06 15:45:31.000 310 21222.10 480.55 43125.99 48067.07 2021-11-06 15:45:32.000 310 21222.09 480.55 43126.01 48067.07 2021-11-06 15:45:33.000 310 21222.09 480.53 43126.01 48067.06 2021-11-06 15:45:34.000 310 21222.05 480.54 43126.01 48067.04 2021-11-06 15:45:35.000 310 21222.02 480.55 43126.02 48067.03 2021-11-06 15:45:36.000 310 21221.98 480.58 43125.99 48067.06 2021-11-06 15:45:37.000 310 21222.03 480.56 43126.01 48067.05 2021-11-06 15:45:38.000 310 21222.02 480.51 43126.03 48067.06 2021-11-06 15:45:39.000 310 21222.02 480.50 43126.01 48067.09 2021-11-06 15:45:40.000 310 21222.03 480.51 43126.02 48067.08 2021-11-06 15:45:41.000 310 21222.02 480.52 43126.04 48067.07 2021-11-06 15:45:42.000 310 21222.04 480.52 43126.02 48067.07 2021-11-06 15:45:43.000 310 21222.00 480.54 43126.03 48067.08 2021-11-06 15:45:44.000 310 21221.98 480.58 43126.00 48067.07 2021-11-06 15:45:45.000 310 21221.97 480.63 43125.99 48067.05 2021-11-06 15:45:46.000 310 21221.97 480.64 43126.00 48067.03 2021-11-06 15:45:47.000 310 21221.98 480.66 43126.00 48067.00 2021-11-06 15:45:48.000 310 21222.01 480.66 43126.02 48066.98 2021-11-06 15:45:49.000 310 21222.01 480.67 43126.03 48067.02 2021-11-06 15:45:50.000 310 21221.98 480.68 43126.01 48067.05 2021-11-06 15:45:51.000 310 21222.01 480.67 43126.03 48067.07 2021-11-06 15:45:52.000 310 21222.00 480.70 43126.03 48067.07 2021-11-06 15:45:53.000 310 21222.03 480.69 43126.01 48067.05 2021-11-06 15:45:54.000 310 21222.01 480.70 43126.04 48067.06 2021-11-06 15:45:55.000 310 21221.98 480.70 43126.07 48067.05 2021-11-06 15:45:56.000 310 21221.98 480.70 43126.10 48067.19 2021-11-06 15:45:57.000 310 21222.00 480.67 43126.13 48067.13 2021-11-06 15:45:58.000 310 21221.97 480.68 43126.17 48067.05 2021-11-06 15:45:59.000 310 21221.93 480.76 43126.15 48067.10 2021-11-06 15:46:00.000 310 21221.93 480.84 43126.10 48067.09 2021-11-06 15:46:01.000 310 21221.91 480.86 43126.07 48067.13 2021-11-06 15:46:02.000 310 21221.88 480.88 43126.05 48067.08 2021-11-06 15:46:03.000 310 21221.82 480.93 43126.06 48067.03 2021-11-06 15:46:04.000 310 21221.81 480.95 43126.04 48067.03 2021-11-06 15:46:05.000 310 21221.84 480.94 43126.03 48066.92 2021-11-06 15:46:06.000 310 21221.78 480.99 43126.01 48066.93 2021-11-06 15:46:07.000 310 21221.66 481.09 43126.00 48066.91 2021-11-06 15:46:08.000 310 21221.58 481.24 43125.91 48066.91 2021-11-06 15:46:09.000 310 21221.50 481.33 43125.83 48066.81 2021-11-06 15:46:10.000 310 21221.44 481.36 43125.74 48066.69 2021-11-06 15:46:11.000 310 21221.40 481.36 43125.72 48066.61 2021-11-06 15:46:12.000 310 21221.36 481.37 43125.70 48066.53 2021-11-06 15:46:13.000 310 21221.33 481.33 43125.70 48066.54 2021-11-06 15:46:14.000 310 21221.26 481.28 43125.75 48066.38 2021-11-06 15:46:15.000 310 21221.25 481.27 43125.75 48066.41 2021-11-06 15:46:16.000 310 21221.22 481.24 43125.75 48066.39 2021-11-06 15:46:17.000 310 21221.18 481.22 43125.78 48066.43 2021-11-06 15:46:18.000 310 21221.10 481.28 43125.79 48066.37 2021-11-06 15:46:19.000 310 21221.03 481.38 43125.70 48066.34 2021-11-06 15:46:20.000 310 21221.01 481.42 43125.62 48066.36 2021-11-06 15:46:21.000 310 21220.97 481.42 43125.59 48066.31 2021-11-06 15:46:22.000 310 21220.99 481.39 43125.56 48066.27 2021-11-06 15:46:23.000 310 21220.98 481.37 43125.51 48066.18 2021-11-06 15:46:24.000 310 21220.98 481.31 43125.47 48066.20 2021-11-06 15:46:25.000 310 21221.04 481.21 43125.49 48066.20 2021-11-06 15:46:26.000 310 21221.04 481.15 43125.48 48066.13 2021-11-06 15:46:27.000 310 21221.10 481.10 43125.51 48066.17 2021-11-06 15:46:28.000 310 21221.11 481.06 43125.54 48066.22 2021-11-06 15:46:29.000 310 21221.15 481.02 43125.54 48066.22 2021-11-06 15:46:30.000 310 21221.21 481.00 43125.55 48066.28 2021-11-06 15:46:31.000 310 21221.27 480.94 43125.56 48066.28 2021-11-06 15:46:32.000 310 21221.29 480.88 43125.58 48066.46 2021-11-06 15:46:33.000 310 21221.31 480.82 43125.61 48066.44 2021-11-06 15:46:34.000 310 21221.34 480.80 43125.64 48066.49 2021-11-06 15:46:35.000 310 21221.33 480.82 43125.65 48066.49 2021-11-06 15:46:36.000 310 21221.27 480.85 43125.64 48066.51 2021-11-06 15:46:37.000 310 21221.24 480.84 43125.63 48066.49 2021-11-06 15:46:38.000 310 21221.24 480.86 43125.60 48066.45 2021-11-06 15:46:39.000 310 21221.23 480.87 43125.56 48066.47 2021-11-06 15:46:40.000 310 21221.23 480.89 43125.60 48066.45 2021-11-06 15:46:41.000 310 21221.22 480.90 43125.65 48066.44 2021-11-06 15:46:42.000 310 21221.17 480.95 43125.65 48066.33 2021-11-06 15:46:43.000 310 21221.14 480.99 43125.62 48066.34 2021-11-06 15:46:44.000 310 21221.15 480.96 43125.62 48066.31 2021-11-06 15:46:45.000 310 21221.14 480.95 43125.67 48066.31 2021-11-06 15:46:46.000 310 21221.09 480.94 43125.67 48066.33 2021-11-06 15:46:47.000 310 21221.02 480.91 43125.70 48066.36 2021-11-06 15:46:48.000 310 21220.97 480.90 43125.74 48066.43 2021-11-06 15:46:49.000 310 21220.97 480.91 43125.79 48066.47 2021-11-06 15:46:50.000 310 21220.96 480.92 43125.83 48066.49 2021-11-06 15:46:51.000 310 21221.00 480.91 43125.89 48066.53 2021-11-06 15:46:52.000 310 21221.02 480.91 43125.91 48066.55 2021-11-06 15:46:53.000 310 21221.01 480.91 43125.95 48066.60 2021-11-06 15:46:54.000 310 21221.00 480.90 43125.99 48066.62 2021-11-06 15:46:55.000 310 21220.97 480.88 43126.00 48066.65 2021-11-06 15:46:56.000 310 21220.98 480.92 43126.07 48066.69 2021-11-06 15:46:57.000 310 21221.02 480.97 43126.09 48066.73 2021-11-06 15:46:58.000 310 21221.00 481.02 43126.13 48066.71 2021-11-06 15:46:59.000 310 21221.02 481.07 43126.13 48066.70 2021-11-06 15:47:00.000 310 21221.00 481.11 43126.11 48066.69 2021-11-06 15:47:01.000 310 21220.99 481.13 43126.09 48066.74 2021-11-06 15:47:02.000 310 21220.98 481.15 43126.11 48066.73 2021-11-06 15:47:03.000 310 21220.97 481.16 43126.10 48066.71 2021-11-06 15:47:04.000 310 21220.97 481.16 43126.10 48066.69 2021-11-06 15:47:05.000 310 21220.97 481.17 43126.11 48066.72 2021-11-06 15:47:06.000 310 21220.94 481.18 43126.14 48066.76 2021-11-06 15:47:07.000 310 21220.97 481.17 43126.15 48066.76 2021-11-06 15:47:08.000 310 21220.96 481.18 43126.17 48066.66 2021-11-06 15:47:09.000 310 21220.94 481.15 43126.24 48066.75 2021-11-06 15:47:10.000 310 21220.94 481.18 43126.25 48066.75 2021-11-06 15:47:11.000 310 21220.89 481.19 43126.27 48066.79 2021-11-06 15:47:12.000 310 21220.87 481.19 43126.31 48066.75 2021-11-06 15:47:13.000 310 21220.84 481.22 43126.32 48066.79 2021-11-06 15:47:14.000 310 21220.81 481.22 43126.33 48066.77 2021-11-06 15:47:15.000 310 21220.77 481.25 43126.36 48066.78 2021-11-06 15:47:16.000 310 21220.72 481.24 43126.38 48066.79 2021-11-06 15:47:17.000 310 21220.68 481.23 43126.39 48066.79 2021-11-06 15:47:18.000 310 21220.63 481.21 43126.41 48066.90 2021-11-06 15:47:19.000 310 21220.63 481.20 43126.41 48066.88 2021-11-06 15:47:20.000 310 21220.59 481.23 43126.40 48066.88 2021-11-06 15:47:21.000 310 21220.56 481.25 43126.38 48066.85 2021-11-06 15:47:22.000 310 21220.56 481.23 43126.39 48066.84 2021-11-06 15:47:23.000 310 21220.52 481.25 43126.37 48066.82 2021-11-06 15:47:24.000 310 21220.50 481.24 43126.38 48066.78 2021-11-06 15:47:25.000 310 21220.47 481.22 43126.37 48066.75 2021-11-06 15:47:26.000 310 21220.45 481.22 43126.37 48066.73 2021-11-06 15:47:27.000 310 21220.47 481.21 43126.39 48066.77 2021-11-06 15:47:28.000 310 21220.49 481.17 43126.39 48066.76 2021-11-06 15:47:29.000 310 21220.49 481.12 43126.42 48066.81 2021-11-06 15:47:30.000 310 21220.49 481.10 43126.41 48066.78 2021-11-06 15:47:31.000 310 21220.50 481.10 43126.42 48066.84 2021-11-06 15:47:32.000 310 21220.54 481.06 43126.42 48066.81 2021-11-06 15:47:33.000 310 21220.58 481.05 43126.45 48066.86 2021-11-06 15:47:34.000 310 21220.57 481.01 43126.48 48066.71 2021-11-06 15:47:35.000 310 21220.58 481.00 43126.48 48066.81 2021-11-06 15:47:36.000 310 21220.58 480.97 43126.48 48066.79 2021-11-06 15:47:37.000 310 21220.59 480.96 43126.50 48066.79 2021-11-06 15:47:38.000 310 21220.63 480.95 43126.50 48066.81 2021-11-06 15:47:39.000 310 21220.63 480.94 43126.49 48066.83 2021-11-06 15:47:40.000 310 21220.61 480.96 43126.48 48066.93 2021-11-06 15:47:41.000 310 21220.58 480.99 43126.47 48066.87 2021-11-06 15:47:42.000 310 21220.58 481.01 43126.42 48066.87 2021-11-06 15:47:43.000 310 21220.54 481.00 43126.41 48066.81 2021-11-06 15:47:44.000 310 21220.55 481.00 43126.39 48066.76 2021-11-06 15:47:45.000 310 21220.55 480.98 43126.37 48066.75 2021-11-06 15:47:46.000 310 21220.55 480.96 43126.35 48066.74 2021-11-06 15:47:47.000 310 21220.55 480.97 43126.36 48066.74 2021-11-06 15:47:48.000 310 21220.60 480.96 43126.36 48066.70 2021-11-06 15:47:49.000 310 21220.60 480.95 43126.36 48066.71 2021-11-06 15:47:50.000 310 21220.61 480.91 43126.36 48066.74 2021-11-06 15:47:51.000 310 21220.59 480.88 43126.38 48066.74 2021-11-06 15:47:52.000 310 21220.58 480.87 43126.42 48066.67 2021-11-06 15:47:53.000 310 21220.55 480.83 43126.42 48066.72 2021-11-06 15:47:54.000 310 21220.54 480.83 43126.45 48066.74 2021-11-06 15:47:55.000 310 21220.52 480.82 43126.44 48066.75 2021-11-06 15:47:56.000 310 21220.52 480.83 43126.47 48066.75 2021-11-06 15:47:57.000 310 21220.52 480.85 43126.47 48066.77 2021-11-06 15:47:58.000 310 21220.52 480.87 43126.50 48066.79 2021-11-06 15:47:59.000 310 21220.49 480.87 43126.50 48066.78 2021-11-06 15:48:00.000 310 21220.46 480.87 43126.52 48066.76 2021-11-06 15:48:01.000 310 21220.41 480.86 43126.57 48066.77 2021-11-06 15:48:02.000 310 21220.39 480.86 43126.56 48066.80 2021-11-06 15:48:03.000 310 21220.40 480.88 43126.57 48066.77 2021-11-06 15:48:04.000 310 21220.38 480.92 43126.56 48066.80 2021-11-06 15:48:05.000 310 21220.37 480.97 43126.60 48066.80 2021-11-06 15:48:06.000 310 21220.34 481.01 43126.58 48066.89 2021-11-06 15:48:07.000 310 21220.33 481.05 43126.62 48066.86 2021-11-06 15:48:08.000 310 21220.32 481.08 43126.57 48066.83 2021-11-06 15:48:09.000 310 21220.30 481.11 43126.56 48066.77 2021-11-06 15:48:10.000 310 21220.28 481.14 43126.57 48066.79 2021-11-06 15:48:11.000 310 21220.25 481.15 43126.58 48066.82 2021-11-06 15:48:12.000 310 21220.23 481.17 43126.60 48066.77 2021-11-06 15:48:13.000 310 21220.23 481.17 43126.58 48066.78 2021-11-06 15:48:14.000 310 21220.24 481.12 43126.63 48066.79 2021-11-06 15:48:15.000 310 21220.24 481.14 43126.67 48066.83 2021-11-06 15:48:16.000 310 21220.24 481.16 43126.71 48066.84 2021-11-06 15:48:17.000 310 21220.18 481.20 43126.70 48066.89 2021-11-06 15:48:18.000 310 21220.14 481.23 43126.68 48066.76 2021-11-06 15:48:19.000 310 21220.10 481.31 43126.66 48066.79 2021-11-06 15:48:20.000 310 21220.06 481.36 43126.65 48066.75 2021-11-06 15:48:21.000 310 21220.02 481.38 43126.63 48066.73 2021-11-06 15:48:22.000 310 21220.01 481.38 43126.64 48066.71 2021-11-06 15:48:23.000 310 21219.99 481.41 43126.62 48066.65 2021-11-06 15:48:24.000 310 21219.91 481.50 43126.59 48066.61 2021-11-06 15:48:25.000 310 21219.84 481.56 43126.54 48066.58 2021-11-06 15:48:26.000 310 21219.83 481.59 43126.48 48066.49 2021-11-06 15:48:27.000 310 21219.81 481.61 43126.43 48066.46 2021-11-06 15:48:28.000 310 21219.79 481.64 43126.38 48066.53 2021-11-06 15:48:29.000 310 21219.81 481.67 43126.38 48066.47 2021-11-06 15:48:30.000 310 21219.86 481.72 43126.37 48066.48 2021-11-06 15:48:31.000 310 21219.85 481.75 43126.35 48066.45 2021-11-06 15:48:32.000 310 21219.84 481.76 43126.35 48066.43 2021-11-06 15:48:33.000 310 21219.90 481.77 43126.35 48066.43 2021-11-06 15:48:34.000 310 21219.93 481.80 43126.33 48066.33 2021-11-06 15:48:35.000 310 21219.94 481.81 43126.33 48066.36 2021-11-06 15:48:36.000 310 21219.93 481.80 43126.37 48066.38 2021-11-06 15:48:37.000 310 21219.94 481.83 43126.35 48066.36 2021-11-06 15:48:38.000 310 21219.97 481.85 43126.35 48066.38 2021-11-06 15:48:39.000 310 21219.98 481.88 43126.34 48066.38 2021-11-06 15:48:40.000 310 21219.98 481.86 43126.32 48066.37 2021-11-06 15:48:41.000 310 21219.95 481.90 43126.29 48066.40 2021-11-06 15:48:42.000 310 21219.94 481.93 43126.30 48066.35 2021-11-06 15:48:43.000 310 21219.93 481.94 43126.30 48066.37 2021-11-06 15:48:44.000 310 21219.98 481.93 43126.27 48066.44 2021-11-06 15:48:45.000 310 21219.98 481.91 43126.28 48066.42 2021-11-06 15:48:46.000 310 21219.98 481.89 43126.29 48066.44 2021-11-06 15:48:47.000 310 21219.95 481.92 43126.29 48066.47 2021-11-06 15:48:48.000 310 21219.96 481.95 43126.29 48066.45 2021-11-06 15:48:49.000 310 21219.96 481.93 43126.31 48066.45 2021-11-06 15:48:50.000 310 21219.97 481.89 43126.32 48066.46 2021-11-06 15:48:51.000 310 21219.97 481.89 43126.34 48066.50 2021-11-06 15:48:52.000 310 21219.97 481.90 43126.37 48066.50 2021-11-06 15:48:53.000 310 21219.96 481.90 43126.38 48066.52 2021-11-06 15:48:54.000 310 21219.93 481.90 43126.40 48066.40 2021-11-06 15:48:55.000 310 21219.88 481.91 43126.35 48066.40 2021-11-06 15:48:56.000 310 21219.87 481.93 43126.32 48066.40 2021-11-06 15:48:57.000 310 21219.84 481.95 43126.31 48066.37 2021-11-06 15:48:58.000 310 21219.79 481.97 43126.28 48066.34 2021-11-06 15:48:59.000 310 21219.81 481.94 43126.30 48066.34 2021-11-06 15:49:00.000 310 21219.81 481.92 43126.29 48066.38 2021-11-06 15:49:01.000 310 21219.78 481.91 43126.26 48066.35 2021-11-06 15:49:02.000 310 21219.75 481.90 43126.29 48066.33 2021-11-06 15:49:03.000 310 21219.74 481.92 43126.27 48066.31 2021-11-06 15:49:04.000 310 21219.75 481.93 43126.25 48066.28 2021-11-06 15:49:05.000 310 21219.72 481.96 43126.24 48066.25 2021-11-06 15:49:06.000 310 21219.71 481.97 43126.19 48066.29 2021-11-06 15:49:07.000 310 21219.74 481.90 43126.20 48066.34 2021-11-06 15:49:08.000 310 21219.74 481.87 43126.24 48066.27 2021-11-06 15:49:09.000 310 21219.78 481.85 43126.23 48066.26 2021-11-06 15:49:10.000 310 21219.82 481.78 43126.23 48066.33 2021-11-06 15:49:11.000 310 21219.87 481.72 43126.27 48066.33 2021-11-06 15:49:12.000 310 21219.88 481.67 43126.33 48066.39 2021-11-06 15:49:13.000 310 21219.88 481.67 43126.37 48066.44 2021-11-06 15:49:14.000 310 21219.89 481.63 43126.41 48066.49 2021-11-06 15:49:15.000 310 21219.90 481.64 43126.38 48066.50 2021-11-06 15:49:16.000 310 21219.92 481.61 43126.40 48066.52 2021-11-06 15:49:17.000 310 21219.95 481.59 43126.42 48066.45 2021-11-06 15:49:18.000 310 21219.94 481.56 43126.44 48066.53 2021-11-06 15:49:19.000 310 21219.93 481.56 43126.46 48066.69 2021-11-06 15:49:20.000 310 21219.92 481.56 43126.45 48066.60 2021-11-06 15:49:21.000 310 21219.93 481.57 43126.46 48066.61 2021-11-06 15:49:22.000 310 21219.95 481.57 43126.45 48066.63 2021-11-06 15:49:23.000 310 21219.94 481.55 43126.49 48066.62 2021-11-06 15:49:24.000 310 21219.92 481.52 43126.49 48066.62 2021-11-06 15:49:25.000 310 21219.95 481.48 43126.48 48066.62 2021-11-06 15:49:26.000 310 21219.95 481.45 43126.49 48066.58 2021-11-06 15:49:27.000 310 21219.93 481.42 43126.49 48066.62 2021-11-06 15:49:28.000 310 21219.93 481.41 43126.51 48066.65 2021-11-06 15:49:29.000 310 21219.88 481.45 43126.53 48066.53 2021-11-06 15:49:30.000 310 21219.83 481.44 43126.54 48066.52 2021-11-06 15:49:31.000 310 21219.83 481.45 43126.51 48066.56 2021-11-06 15:49:32.000 310 21219.79 481.49 43126.50 48066.50 2021-11-06 15:49:33.000 310 21219.71 481.57 43126.49 48066.50 2021-11-06 15:49:34.000 310 21219.68 481.60 43126.43 48066.43 2021-11-06 15:49:35.000 310 21219.60 481.63 43126.36 48066.46 2021-11-06 15:49:36.000 310 21219.54 481.63 43126.32 48066.36 2021-11-06 15:49:37.000 310 21219.49 481.58 43126.28 48066.29 2021-11-06 15:49:38.000 310 21219.42 481.51 43126.25 48066.21 2021-11-06 15:49:39.000 310 21219.32 481.47 43126.21 48066.17 2021-11-06 15:49:40.000 310 21219.23 481.50 43126.15 48066.11 2021-11-06 15:49:41.000 310 21219.13 481.54 43126.11 48066.08 2021-11-06 15:49:42.000 310 21219.10 481.55 43126.08 48065.95 2021-11-06 15:49:43.000 310 21219.08 481.54 43126.06 48065.94 2021-11-06 15:49:44.000 310 21219.02 481.53 43126.06 48065.86 2021-11-06 15:49:45.000 310 21219.03 481.52 43126.03 48065.76 2021-11-06 15:49:46.000 310 21219.00 481.52 43126.04 48065.75 2021-11-06 15:49:47.000 310 21219.01 481.52 43126.09 48065.75 2021-11-06 15:49:48.000 310 21218.98 481.53 43126.08 48065.77 2021-11-06 15:49:49.000 310 21218.98 481.53 43126.05 48065.77 2021-11-06 15:49:50.000 310 21218.91 481.56 43126.04 48065.77 2021-11-06 15:49:51.000 310 21218.92 481.61 43126.02 48065.78 2021-11-06 15:49:52.000 310 21219.00 481.62 43125.99 48065.73 2021-11-06 15:49:53.000 310 21219.09 481.61 43125.96 48065.76 2021-11-06 15:49:54.000 310 21219.14 481.62 43125.98 48065.79 2021-11-06 15:49:55.000 310 21219.18 481.60 43125.98 48065.81 2021-11-06 15:49:56.000 310 21219.23 481.58 43125.97 48065.78 2021-11-06 15:49:57.000 310 21219.26 481.54 43125.98 48065.81 2021-11-06 15:49:58.000 310 21219.27 481.59 43125.96 48065.84 2021-11-06 15:49:59.000 310 21219.30 481.60 43125.95 48065.84 2021-11-06 15:50:00.000 310 21219.33 481.67 43125.94 48065.82 2021-11-06 15:50:01.000 310 21219.34 481.74 43125.95 48065.90 2021-11-06 15:50:02.000 310 21219.38 481.75 43125.92 48065.89 2021-11-06 15:50:03.000 310 21219.39 481.75 43125.89 48065.89 2021-11-06 15:50:04.000 310 21219.38 481.76 43125.88 48065.90 2021-11-06 15:50:05.000 310 21219.41 481.75 43125.88 48065.88 2021-11-06 15:50:06.000 310 21219.46 481.75 43125.92 48065.90 2021-11-06 15:50:07.000 310 21219.46 481.73 43125.89 48065.84 2021-11-06 15:50:08.000 310 21219.48 481.71 43125.95 48065.89 2021-11-06 15:50:09.000 310 21219.54 481.69 43125.99 48065.91 2021-11-06 15:50:10.000 310 21219.58 481.71 43125.99 48065.97 2021-11-06 15:50:11.000 310 21219.58 481.70 43126.04 48065.99 2021-11-06 15:50:12.000 310 21219.59 481.73 43126.05 48066.04 2021-11-06 15:50:13.000 310 21219.63 481.75 43126.07 48066.15 2021-11-06 15:50:14.000 310 21219.63 481.76 43126.08 48066.13 2021-11-06 15:50:15.000 310 21219.63 481.79 43126.08 48066.17 2021-11-06 15:50:16.000 310 21219.61 481.81 43126.13 48066.04 2021-11-06 15:50:17.000 310 21219.60 481.83 43126.11 48066.13 2021-11-06 15:50:18.000 310 21219.59 481.83 43126.13 48066.23 2021-11-06 15:50:19.000 310 21219.57 481.86 43126.16 48066.21 2021-11-06 15:50:20.000 310 21219.52 481.91 43126.15 48066.19 2021-11-06 15:50:21.000 310 21219.52 481.96 43126.13 48066.17 2021-11-06 15:50:22.000 310 21219.56 481.97 43126.15 48066.20 2021-11-06 15:50:23.000 310 21219.55 482.00 43126.15 48066.17 2021-11-06 15:50:24.000 310 21219.55 482.06 43126.13 48066.17 2021-11-06 15:50:25.000 310 21219.52 482.09 43126.10 48066.14 2021-11-06 15:50:26.000 310 21219.52 482.15 43126.12 48066.17 2021-11-06 15:50:27.000 310 21219.55 482.19 43126.15 48066.16 2021-11-06 15:50:28.000 310 21219.54 482.23 43126.16 48066.02 2021-11-06 15:50:29.000 310 21219.59 482.30 43126.10 48066.06 2021-11-06 15:50:30.000 310 21219.62 482.33 43126.06 48066.16 2021-11-06 15:50:31.000 310 21219.64 482.31 43126.05 48066.17 2021-11-06 15:50:32.000 310 21219.65 482.28 43126.11 48066.16 2021-11-06 15:50:33.000 310 21219.68 482.29 43126.10 48066.17 2021-11-06 15:50:34.000 310 21219.71 482.34 43126.11 48066.19 2021-11-06 15:50:35.000 310 21219.77 482.40 43126.14 48066.21 2021-11-06 15:50:36.000 310 21219.79 482.44 43126.15 48066.26 2021-11-06 15:50:37.000 310 21219.82 482.51 43126.14 48066.24 2021-11-06 15:50:38.000 310 21219.79 482.59 43126.10 48066.27 2021-11-06 15:50:39.000 310 21219.85 482.65 43126.10 48066.28 2021-11-06 15:50:40.000 310 21219.87 482.73 43126.12 48066.20 2021-11-06 15:50:41.000 310 21219.92 482.77 43126.15 48066.26 2021-11-06 15:50:42.000 310 21219.96 482.79 43126.15 48066.29 2021-11-06 15:50:43.000 310 21219.97 482.85 43126.16 48066.33 2021-11-06 15:50:44.000 310 21220.02 482.90 43126.16 48066.39 2021-11-06 15:50:45.000 310 21220.05 482.95 43126.21 48066.37 2021-11-06 15:50:46.000 310 21220.10 482.98 43126.26 48066.43 2021-11-06 15:50:47.000 310 21220.10 483.03 43126.26 48066.46 2021-11-06 15:50:48.000 310 21220.12 483.09 43126.28 48066.51 2021-11-06 15:50:49.000 310 21220.16 483.13 43126.27 48066.53 2021-11-06 15:50:50.000 310 21220.19 483.22 43126.28 48066.72 2021-11-06 15:50:51.000 310 21220.23 483.29 43126.31 48066.63 2021-11-06 15:50:52.000 310 21220.27 483.37 43126.29 48066.65 2021-11-06 15:50:53.000 310 21220.31 483.44 43126.30 48066.71 2021-11-06 15:50:54.000 310 21220.37 483.55 43126.33 48066.71 2021-11-06 15:50:55.000 310 21220.36 483.62 43126.33 48066.71 2021-11-06 15:50:56.000 310 21220.38 483.70 43126.32 48066.62 2021-11-06 15:50:57.000 310 21220.44 483.80 43126.31 48066.67 2021-11-06 15:50:58.000 310 21220.47 483.92 43126.27 48066.66 2021-11-06 15:50:59.000 310 21220.52 484.01 43126.27 48066.70 2021-11-06 15:51:00.000 310 21220.55 484.09 43126.27 48066.70 2021-11-06 15:51:01.000 310 21220.60 484.18 43126.27 48066.69 2021-11-06 15:51:02.000 310 21220.62 484.28 43126.25 48066.75 2021-11-06 15:51:03.000 310 21220.66 484.41 43126.21 48066.75 2021-11-06 15:51:04.000 310 21220.69 484.54 43126.16 48066.74 2021-11-06 15:51:05.000 310 21220.72 484.69 43126.16 48066.73 2021-11-06 15:51:06.000 310 21220.80 484.80 43126.14 48066.71 2021-11-06 15:51:07.000 310 21220.83 484.95 43126.07 48066.73 2021-11-06 15:51:08.000 310 21220.84 485.12 43126.03 48066.72 2021-11-06 15:51:09.000 310 21220.88 485.29 43125.99 48066.69 2021-11-06 15:51:10.000 310 21220.95 485.46 43125.94 48066.69 2021-11-06 15:51:11.000 310 21221.03 485.58 43125.94 48066.69 2021-11-06 15:51:12.000 310 21221.10 485.70 43125.91 48066.67 2021-11-06 15:51:13.000 310 21221.20 485.82 43125.90 48066.69 2021-11-06 15:51:14.000 310 21221.30 485.89 43125.92 48066.74 2021-11-06 15:51:15.000 310 21221.40 486.00 43125.93 48066.80 2021-11-06 15:51:16.000 310 21221.45 486.10 43125.98 48066.84 2021-11-06 15:51:17.000 310 21221.46 486.19 43125.98 48066.87 2021-11-06 15:51:18.000 310 21221.43 486.23 43126.02 48066.89 2021-11-06 15:51:19.000 310 21221.33 486.22 43126.02 48066.91 2021-11-06 15:51:20.000 310 21221.21 486.20 43126.06 48066.88 2021-11-06 15:51:21.000 310 21221.07 486.18 43126.10 48066.85 2021-11-06 15:51:22.000 310 21220.87 486.17 43126.15 48066.80 2021-11-06 15:51:23.000 310 21220.65 486.16 43126.17 48066.76 2021-11-06 15:51:24.000 310 21220.42 486.16 43126.19 48066.69 2021-11-06 15:51:25.000 310 21220.18 486.17 43126.27 48066.59 2021-11-06 15:51:26.000 310 21219.86 486.21 43126.28 48066.50 2021-11-06 15:51:27.000 310 21219.56 486.23 43126.25 48066.49 2021-11-06 15:51:28.000 310 21219.26 486.24 43126.20 48066.35 2021-11-06 15:51:29.000 310 21219.03 486.23 43126.22 48066.21 2021-11-06 15:51:30.000 310 21218.82 486.21 43126.26 48066.10 2021-11-06 15:51:31.000 310 21218.64 486.18 43126.25 48066.02 2021-11-06 15:51:32.000 310 21218.47 486.17 43126.20 48065.90 2021-11-06 15:51:33.000 310 21218.39 486.16 43126.17 48065.67 2021-11-06 15:51:34.000 310 21218.35 486.09 43126.17 48065.68 2021-11-06 15:51:35.000 310 21218.43 486.01 43126.13 48065.67 2021-11-06 15:51:36.000 310 21218.58 485.84 43126.13 48065.65 2021-11-06 15:51:37.000 310 21218.78 485.64 43126.14 48065.74 2021-11-06 15:51:38.000 310 21218.98 485.43 43126.20 48065.87 2021-11-06 15:51:39.000 310 21219.21 485.21 43126.24 48066.03 2021-11-06 15:51:40.000 310 21219.48 485.01 43126.29 48066.15 2021-11-06 15:51:41.000 310 21219.71 484.81 43126.35 48066.32 2021-11-06 15:51:42.000 310 21219.95 484.68 43126.38 48066.47 2021-11-06 15:51:43.000 310 21220.16 484.51 43126.42 48066.61 2021-11-06 15:51:44.000 310 21220.31 484.40 43126.45 48066.69 2021-11-06 15:51:45.000 310 21220.46 484.25 43126.46 48066.76 2021-11-06 15:51:46.000 310 21220.50 484.14 43126.48 48066.85 2021-11-06 15:51:47.000 310 21220.54 484.05 43126.52 48066.93 2021-11-06 15:51:48.000 310 21220.54 483.93 43126.57 48066.96 2021-11-06 15:51:49.000 310 21220.53 483.84 43126.58 48066.91 2021-11-06 15:51:50.000 310 21220.48 483.72 43126.63 48066.99 2021-11-06 15:51:51.000 310 21220.42 483.61 43126.69 48066.97 2021-11-06 15:51:52.000 310 21220.37 483.49 43126.71 48067.03 2021-11-06 15:51:53.000 310 21220.34 483.32 43126.77 48067.03 2021-11-06 15:51:54.000 310 21220.33 483.10 43126.89 48067.03 2021-11-06 15:51:55.000 310 21220.29 482.93 43127.02 48067.13 2021-11-06 15:51:56.000 310 21220.23 482.84 43127.11 48067.24 2021-11-06 15:51:57.000 310 21220.15 482.79 43127.15 48067.30 2021-11-06 15:51:58.000 310 21220.10 482.81 43127.17 48067.34 2021-11-06 15:51:59.000 310 21220.05 482.81 43127.25 48067.32 2021-11-06 15:52:00.000 310 21220.02 482.82 43127.22 48067.31 2021-11-06 15:52:01.000 310 21220.05 482.83 43127.16 48067.28 2021-11-06 15:52:02.000 310 21220.11 482.83 43127.15 48067.27 2021-11-06 15:52:03.000 310 21220.12 482.89 43127.13 48067.28 2021-11-06 15:52:04.000 310 21220.10 482.95 43127.10 48067.23 2021-11-06 15:52:05.000 310 21220.12 483.00 43127.06 48067.23 2021-11-06 15:52:06.000 310 21220.12 483.06 43127.02 48067.22 2021-11-06 15:52:07.000 310 21220.13 483.06 43127.05 48067.18 2021-11-06 15:52:08.000 310 21220.13 483.08 43127.05 48067.14 2021-11-06 15:52:09.000 310 21220.11 483.10 43127.00 48067.18 2021-11-06 15:52:10.000 310 21220.06 483.16 43126.99 48067.15 2021-11-06 15:52:11.000 310 21219.94 483.25 43126.95 48067.14 2021-11-06 15:52:12.000 310 21219.83 483.32 43126.96 48067.05 2021-11-06 15:52:13.000 310 21219.77 483.37 43126.95 48067.02 2021-11-06 15:52:14.000 310 21219.66 483.45 43126.92 48066.95 2021-11-06 15:52:15.000 310 21219.60 483.53 43126.89 48066.95 2021-11-06 15:52:16.000 310 21219.52 483.59 43126.91 48066.91 2021-11-06 15:52:17.000 310 21219.42 483.65 43126.90 48066.73 2021-11-06 15:52:18.000 310 21219.36 483.73 43126.86 48066.73 2021-11-06 15:52:19.000 310 21219.30 483.79 43126.86 48066.72 2021-11-06 15:52:20.000 310 21219.24 483.80 43126.87 48066.76 2021-11-06 15:52:21.000 310 21219.15 483.86 43126.83 48066.70 2021-11-06 15:52:22.000 310 21219.07 483.94 43126.85 48066.58 2021-11-06 15:52:23.000 310 21218.99 484.06 43126.86 48066.53 2021-11-06 15:52:24.000 310 21218.93 484.13 43126.81 48066.48 2021-11-06 15:52:25.000 310 21218.90 484.17 43126.76 48066.47 2021-11-06 15:52:26.000 310 21218.86 484.25 43126.77 48066.38 2021-11-06 15:52:27.000 310 21218.80 484.31 43126.74 48066.40 2021-11-06 15:52:28.000 310 21218.77 484.38 43126.73 48066.34 2021-11-06 15:52:29.000 310 21218.75 484.42 43126.74 48066.36 2021-11-06 15:52:30.000 310 21218.72 484.50 43126.74 48066.37 2021-11-06 15:52:31.000 310 21218.70 484.57 43126.74 48066.33 2021-11-06 15:52:32.000 310 21218.74 484.65 43126.70 48066.30 2021-11-06 15:52:33.000 310 21218.72 484.76 43126.63 48066.23 2021-11-06 15:52:34.000 310 21218.70 484.86 43126.63 48066.27 2021-11-06 15:52:35.000 310 21218.68 484.93 43126.57 48066.23 2021-11-06 15:52:36.000 310 21218.70 485.03 43126.57 48066.19 2021-11-06 15:52:37.000 310 21218.74 485.13 43126.54 48066.26 2021-11-06 15:52:38.000 310 21218.79 485.22 43126.50 48066.22 2021-11-06 15:52:39.000 310 21218.84 485.35 43126.47 48066.23 2021-11-06 15:52:40.000 310 21218.92 485.40 43126.37 48066.11 2021-11-06 15:52:41.000 310 21219.00 485.43 43126.33 48066.13 2021-11-06 15:52:42.000 310 21219.06 485.46 43126.34 48066.11 2021-11-06 15:52:43.000 310 21219.14 485.51 43126.31 48066.09 2021-11-06 15:52:44.000 310 21219.20 485.54 43126.31 48066.12 2021-11-06 15:52:45.000 310 21219.27 485.57 43126.29 48066.13 2021-11-06 15:52:46.000 310 21219.34 485.61 43126.28 48066.22 2021-11-06 15:52:47.000 310 21219.37 485.62 43126.27 48066.18 2021-11-06 15:52:48.000 310 21219.38 485.64 43126.26 48066.21 2021-11-06 15:52:49.000 310 21219.40 485.68 43126.25 48066.25 2021-11-06 15:52:50.000 310 21219.43 485.65 43126.29 48066.25 2021-11-06 15:52:51.000 310 21219.47 485.63 43126.32 48066.30 2021-11-06 15:52:52.000 310 21219.48 485.59 43126.32 48066.29 2021-11-06 15:52:53.000 310 21219.51 485.56 43126.33 48066.37 2021-11-06 15:52:54.000 310 21219.50 485.51 43126.35 48066.35 2021-11-06 15:52:55.000 310 21219.51 485.48 43126.38 48066.36 2021-11-06 15:52:56.000 310 21219.55 485.46 43126.41 48066.41 2021-11-06 15:52:57.000 310 21219.58 485.45 43126.43 48066.43 2021-11-06 15:52:58.000 310 21219.63 485.44 43126.46 48066.46 2021-11-06 15:52:59.000 310 21219.72 485.43 43126.46 48066.52 2021-11-06 15:53:00.000 310 21219.80 485.43 43126.47 48066.53 2021-11-06 15:53:01.000 310 21219.90 485.45 43126.47 48066.56 2021-11-06 15:53:02.000 310 21219.99 485.41 43126.50 48066.63 2021-11-06 15:53:03.000 310 21220.13 485.36 43126.50 48066.68 2021-11-06 15:53:04.000 310 21220.31 485.29 43126.53 48066.76 2021-11-06 15:53:05.000 310 21220.46 485.24 43126.52 48066.85 2021-11-06 15:53:06.000 310 21220.59 485.21 43126.56 48066.91 2021-11-06 15:53:07.000 310 21220.75 485.18 43126.57 48067.03 2021-11-06 15:53:08.000 310 21220.93 485.14 43126.59 48067.06 2021-11-06 15:53:09.000 310 21221.05 485.09 43126.62 48067.13 2021-11-06 15:53:10.000 310 21221.14 485.09 43126.64 48067.23 2021-11-06 15:53:11.000 310 21221.18 485.11 43126.66 48067.40 2021-11-06 15:53:12.000 310 21221.25 485.12 43126.63 48067.38 2021-11-06 15:53:13.000 310 21221.27 485.13 43126.64 48067.41 2021-11-06 15:53:14.000 310 21221.30 485.16 43126.63 48067.42 2021-11-06 15:53:15.000 310 21221.31 485.19 43126.62 48067.42 2021-11-06 15:53:16.000 310 21221.27 485.26 43126.60 48067.39 2021-11-06 15:53:17.000 310 21221.26 485.31 43126.59 48067.40 2021-11-06 15:53:18.000 310 21221.21 485.37 43126.60 48067.38 2021-11-06 15:53:19.000 310 21221.17 485.41 43126.65 48067.34 2021-11-06 15:53:20.000 310 21221.11 485.46 43126.65 48067.30 2021-11-06 15:53:21.000 310 21221.04 485.46 43126.66 48067.41 2021-11-06 15:53:22.000 310 21220.98 485.51 43126.63 48067.31 2021-11-06 15:53:23.000 310 21220.91 485.54 43126.61 48067.24 2021-11-06 15:53:24.000 310 21220.84 485.57 43126.61 48067.20 2021-11-06 15:53:25.000 310 21220.75 485.60 43126.59 48067.16 2021-11-06 15:53:26.000 310 21220.71 485.58 43126.60 48067.12 2021-11-06 15:53:27.000 310 21220.72 485.50 43126.62 48067.10 2021-11-06 15:53:28.000 310 21220.70 485.44 43126.67 48067.25 2021-11-06 15:53:29.000 310 21220.69 485.38 43126.71 48067.21 2021-11-06 15:53:30.000 310 21220.67 485.36 43126.73 48067.22 2021-11-06 15:53:31.000 310 21220.69 485.35 43126.76 48067.26 2021-11-06 15:53:32.000 310 21220.69 485.35 43126.76 48067.27 2021-11-06 15:53:33.000 310 21220.68 485.30 43126.76 48067.30 2021-11-06 15:53:34.000 310 21220.70 485.23 43126.81 48067.23 2021-11-06 15:53:35.000 310 21220.74 485.17 43126.82 48067.28 2021-11-06 15:53:36.000 310 21220.74 485.07 43126.85 48067.33 2021-11-06 15:53:37.000 310 21220.77 485.00 43126.90 48067.33 2021-11-06 15:53:38.000 310 21220.82 484.90 43126.95 48067.39 2021-11-06 15:53:39.000 310 21220.83 484.83 43126.98 48067.46 2021-11-06 15:53:40.000 310 21220.88 484.79 43127.00 48067.43 2021-11-06 15:53:41.000 310 21220.90 484.73 43127.01 48067.51 2021-11-06 15:53:42.000 310 21220.97 484.67 43127.04 48067.54 2021-11-06 15:53:43.000 310 21221.01 484.57 43127.05 48067.59 2021-11-06 15:53:44.000 310 21221.02 484.50 43127.07 48067.61 2021-11-06 15:53:45.000 310 21221.03 484.48 43127.12 48067.66 2021-11-06 15:53:46.000 310 21221.05 484.39 43127.16 48067.72 2021-11-06 15:53:47.000 310 21221.07 484.33 43127.20 48067.76 2021-11-06 15:53:48.000 310 21221.08 484.25 43127.20 48067.82 2021-11-06 15:53:49.000 310 21221.08 484.26 43127.26 48067.83 2021-11-06 15:53:50.000 310 21221.12 484.24 43127.27 48067.77 2021-11-06 15:53:51.000 310 21221.12 484.25 43127.27 48067.82 2021-11-06 15:53:52.000 310 21221.10 484.26 43127.28 48067.87 2021-11-06 15:53:53.000 310 21221.08 484.27 43127.26 48067.84 2021-11-06 15:53:54.000 310 21221.07 484.28 43127.24 48067.84 2021-11-06 15:53:55.000 310 21221.04 484.30 43127.22 48067.85 2021-11-06 15:53:56.000 310 21221.01 484.33 43127.15 48067.70 2021-11-06 15:53:57.000 310 21220.96 484.34 43127.14 48067.69 2021-11-06 15:53:58.000 310 21220.98 484.33 43127.10 48067.65 2021-11-06 15:53:59.000 310 21220.96 484.33 43127.05 48067.62 2021-11-06 15:54:00.000 310 21220.89 484.35 43127.02 48067.59 2021-11-06 15:54:01.000 310 21220.87 484.36 43126.95 48067.55 2021-11-06 15:54:02.000 310 21220.84 484.36 43126.89 48067.50 2021-11-06 15:54:03.000 310 21220.82 484.36 43126.85 48067.43 2021-11-06 15:54:04.000 310 21220.81 484.30 43126.84 48067.40 2021-11-06 15:54:05.000 310 21220.81 484.27 43126.88 48067.40 2021-11-06 15:54:06.000 310 21220.82 484.29 43126.86 48067.29 2021-11-06 15:54:07.000 310 21220.80 484.33 43126.82 48067.33 2021-11-06 15:54:08.000 310 21220.71 484.38 43126.80 48067.31 2021-11-06 15:54:09.000 310 21220.63 484.41 43126.76 48067.23 2021-11-06 15:54:10.000 310 21220.62 484.43 43126.77 48067.19 2021-11-06 15:54:11.000 310 21220.61 484.42 43126.78 48067.14 2021-11-06 15:54:12.000 310 21220.54 484.43 43126.77 48067.16 2021-11-06 15:54:13.000 310 21220.49 484.49 43126.71 48067.12 2021-11-06 15:54:14.000 310 21220.46 484.50 43126.71 48067.07 2021-11-06 15:54:15.000 310 21220.44 484.50 43126.69 48067.04 2021-11-06 15:54:16.000 310 21220.44 484.52 43126.67 48067.04 2021-11-06 15:54:17.000 310 21220.42 484.53 43126.68 48067.04 2021-11-06 15:54:18.000 310 21220.39 484.52 43126.68 48067.09 2021-11-06 15:54:19.000 310 21220.37 484.53 43126.71 48067.10 2021-11-06 15:54:20.000 310 21220.39 484.52 43126.73 48067.04 2021-11-06 15:54:21.000 310 21220.41 484.50 43126.73 48067.10 2021-11-06 15:54:22.000 310 21220.39 484.46 43126.72 48067.08 2021-11-06 15:54:23.000 310 21220.38 484.44 43126.74 48067.10 2021-11-06 15:54:24.000 310 21220.45 484.45 43126.77 48067.12 2021-11-06 15:54:25.000 310 21220.48 484.44 43126.79 48067.13 2021-11-06 15:54:26.000 310 21220.53 484.47 43126.83 48067.19 2021-11-06 15:54:27.000 310 21220.59 484.44 43126.85 48067.20 2021-11-06 15:54:28.000 310 21220.64 484.45 43126.85 48067.28 2021-11-06 15:54:29.000 310 21220.70 484.46 43126.90 48067.41 2021-11-06 15:54:30.000 310 21220.74 484.46 43126.90 48067.38 2021-11-06 15:54:31.000 310 21220.80 484.48 43126.90 48067.42 2021-11-06 15:54:32.000 310 21220.85 484.51 43126.93 48067.44 2021-11-06 15:54:33.000 310 21220.93 484.51 43126.96 48067.52 2021-11-06 15:54:34.000 310 21221.00 484.53 43126.97 48067.53 2021-11-06 15:54:35.000 310 21221.09 484.55 43126.98 48067.57 2021-11-06 15:54:36.000 310 21221.11 484.61 43126.99 48067.58 2021-11-06 15:54:37.000 310 21221.13 484.65 43126.97 48067.59 2021-11-06 15:54:38.000 310 21221.16 484.71 43126.99 48067.61 2021-11-06 15:54:39.000 310 21221.16 484.74 43126.99 48067.65 2021-11-06 15:54:40.000 310 21221.14 484.77 43127.00 48067.64 2021-11-06 15:54:41.000 310 21221.18 484.82 43126.99 48067.57 2021-11-06 15:54:42.000 310 21221.18 484.89 43127.01 48067.62 2021-11-06 15:54:43.000 310 21221.20 484.91 43127.01 48067.65 2021-11-06 15:54:44.000 310 21221.17 484.97 43127.03 48067.64 2021-11-06 15:54:45.000 310 21221.17 485.04 43127.03 48067.62 2021-11-06 15:54:46.000 310 21221.16 485.10 43127.05 48067.73 2021-11-06 15:54:47.000 310 21221.14 485.16 43127.04 48067.70 2021-11-06 15:54:48.000 310 21221.15 485.24 43127.06 48067.65 2021-11-06 15:54:49.000 310 21221.11 485.30 43127.02 48067.64 2021-11-06 15:54:50.000 310 21221.04 485.35 43127.00 48067.62 2021-11-06 15:54:51.000 310 21221.00 485.42 43126.95 48067.52 2021-11-06 15:54:52.000 310 21221.03 485.43 43126.99 48067.51 2021-11-06 15:54:53.000 310 21221.05 485.44 43126.98 48067.60 2021-11-06 15:54:54.000 310 21221.06 485.44 43126.94 48067.60 2021-11-06 15:54:55.000 310 21221.12 485.44 43126.93 48067.59 2021-11-06 15:54:56.000 310 21221.19 485.43 43126.94 48067.58 2021-11-06 15:54:57.000 310 21221.21 485.43 43126.94 48067.60 2021-11-06 15:54:58.000 310 21221.24 485.43 43126.96 48067.58 2021-11-06 15:54:59.000 310 21221.28 485.42 43126.95 48067.68 2021-11-06 15:55:00.000 310 21221.32 485.43 43126.97 48067.67 2021-11-06 15:55:01.000 310 21221.36 485.47 43126.99 48067.70 2021-11-06 15:55:02.000 310 21221.41 485.51 43126.97 48067.73 2021-11-06 15:55:03.000 310 21221.44 485.59 43126.97 48067.73 2021-11-06 15:55:04.000 310 21221.46 485.70 43126.97 48067.73 2021-11-06 15:55:05.000 310 21221.49 485.77 43126.92 48067.71 2021-11-06 15:55:06.000 310 21221.53 485.82 43126.85 48067.68 2021-11-06 15:55:07.000 310 21221.54 485.88 43126.82 48067.65 2021-11-06 15:55:08.000 310 21221.60 485.94 43126.82 48067.62 2021-11-06 15:55:09.000 310 21221.64 486.01 43126.82 48067.74 2021-11-06 15:55:10.000 310 21221.66 486.09 43126.78 48067.68 2021-11-06 15:55:11.000 310 21221.69 486.16 43126.78 48067.71 2021-11-06 15:55:12.000 310 21221.75 486.21 43126.76 48067.66 2021-11-06 15:55:13.000 310 21221.78 486.27 43126.73 48067.68 2021-11-06 15:55:14.000 310 21221.81 486.38 43126.72 48067.67 2021-11-06 15:55:15.000 310 21221.83 486.43 43126.75 48067.70 2021-11-06 15:55:16.000 310 21221.82 486.50 43126.73 48067.69 2021-11-06 15:55:17.000 310 21221.80 486.58 43126.70 48067.71 2021-11-06 15:55:18.000 310 21221.76 486.67 43126.67 48067.67 2021-11-06 15:55:19.000 310 21221.77 486.74 43126.65 48067.64 2021-11-06 15:55:20.000 310 21221.71 486.83 43126.68 48067.63 2021-11-06 15:55:21.000 310 21221.67 486.88 43126.69 48067.54 2021-11-06 15:55:22.000 310 21221.65 486.94 43126.66 48067.53 2021-11-06 15:55:23.000 310 21221.61 486.98 43126.63 48067.55 2021-11-06 15:55:24.000 310 21221.55 487.01 43126.65 48067.44 2021-11-06 15:55:25.000 310 21221.52 487.00 43126.63 48067.47 2021-11-06 15:55:26.000 310 21221.50 487.01 43126.64 48067.57 2021-11-06 15:55:27.000 310 21221.48 487.06 43126.64 48067.53 2021-11-06 15:55:28.000 310 21221.45 487.11 43126.66 48067.50 2021-11-06 15:55:29.000 310 21221.46 487.13 43126.64 48067.50 2021-11-06 15:55:30.000 310 21221.44 487.14 43126.66 48067.46 2021-11-06 15:55:31.000 310 21221.44 487.16 43126.63 48067.48 2021-11-06 15:55:32.000 310 21221.49 487.18 43126.62 48067.52 2021-11-06 15:55:33.000 310 21221.53 487.20 43126.66 48067.52 2021-11-06 15:55:34.000 310 21221.54 487.24 43126.65 48067.50 2021-11-06 15:55:35.000 310 21221.53 487.25 43126.64 48067.52 2021-11-06 15:55:36.000 310 21221.58 487.28 43126.65 48067.53 2021-11-06 15:55:37.000 310 21221.58 487.29 43126.65 48067.54 2021-11-06 15:55:38.000 310 21221.61 487.29 43126.67 48067.49 2021-11-06 15:55:39.000 310 21221.66 487.27 43126.68 48067.55 2021-11-06 15:55:40.000 310 21221.65 487.25 43126.68 48067.58 2021-11-06 15:55:41.000 310 21221.65 487.22 43126.66 48067.49 2021-11-06 15:55:42.000 310 21221.71 487.18 43126.70 48067.57 2021-11-06 15:55:43.000 310 21221.75 487.17 43126.72 48067.72 2021-11-06 15:55:44.000 310 21221.77 487.16 43126.76 48067.70 2021-11-06 15:55:45.000 310 21221.81 487.15 43126.75 48067.73 2021-11-06 15:55:46.000 310 21221.85 487.14 43126.78 48067.74 2021-11-06 15:55:47.000 310 21221.87 487.15 43126.79 48067.79 2021-11-06 15:55:48.000 310 21221.90 487.12 43126.78 48067.70 2021-11-06 15:55:49.000 310 21221.92 487.09 43126.79 48067.76 2021-11-06 15:55:50.000 310 21221.93 487.07 43126.79 48067.85 2021-11-06 15:55:51.000 310 21221.96 487.05 43126.80 48067.85 2021-11-06 15:55:52.000 310 21221.98 487.06 43126.83 48067.82 2021-11-06 15:55:53.000 310 21221.98 487.04 43126.84 48067.85 2021-11-06 15:55:54.000 310 21222.00 487.02 43126.85 48067.84 2021-11-06 15:55:55.000 310 21221.99 487.00 43126.85 48067.87 2021-11-06 15:55:56.000 310 21221.99 486.95 43126.88 48067.95 2021-11-06 15:55:57.000 310 21221.99 486.94 43126.89 48067.92 2021-11-06 15:55:58.000 310 21221.95 486.95 43126.86 48067.90 2021-11-06 15:55:59.000 310 21221.91 486.95 43126.89 48067.90 2021-11-06 15:56:00.000 310 21221.90 486.93 43126.87 48067.84 2021-11-06 15:56:01.000 310 21221.88 486.90 43126.88 48067.85 2021-11-06 15:56:02.000 310 21221.84 486.89 43126.91 48067.84 2021-11-06 15:56:03.000 310 21221.81 486.85 43126.91 48067.84 2021-11-06 15:56:04.000 310 21221.78 486.79 43126.95 48067.80 2021-11-06 15:56:05.000 310 21221.78 486.72 43126.95 48067.84 2021-11-06 15:56:06.000 310 21221.81 486.64 43126.97 48067.89 2021-11-06 15:56:07.000 310 21221.79 486.55 43127.00 48067.89 2021-11-06 15:56:08.000 310 21221.76 486.48 43127.11 48067.92 2021-11-06 15:56:09.000 310 21221.72 486.45 43127.11 48067.93 2021-11-06 15:56:10.000 310 21221.70 486.47 43127.12 48067.97 2021-11-06 15:56:11.000 310 21221.68 486.44 43127.11 48067.91 2021-11-06 15:56:12.000 310 21221.65 486.38 43127.10 48068.01 2021-11-06 15:56:13.000 310 21221.63 486.28 43127.13 48067.99 2021-11-06 15:56:14.000 310 21221.62 486.20 43127.17 48067.96 2021-11-06 15:56:15.000 310 21221.64 486.10 43127.20 48068.09 2021-11-06 15:56:16.000 310 21221.66 486.03 43127.27 48068.10 2021-11-06 15:56:17.000 310 21221.66 485.97 43127.32 48068.02 2021-11-06 15:56:18.000 310 21221.69 485.91 43127.36 48068.14 2021-11-06 15:56:19.000 310 21221.71 485.86 43127.40 48068.13 2021-11-06 15:56:20.000 310 21221.80 485.81 43127.44 48068.21 2021-11-06 15:56:21.000 310 21221.81 485.80 43127.48 48068.26 2021-11-06 15:56:22.000 310 21221.80 485.86 43127.47 48068.40 2021-11-06 15:56:23.000 310 21221.79 485.96 43127.44 48068.34 2021-11-06 15:56:24.000 310 21221.78 486.06 43127.37 48068.33 2021-11-06 15:56:25.000 310 21221.79 486.08 43127.31 48068.30 2021-11-06 15:56:26.000 310 21221.79 486.08 43127.25 48068.11 2021-11-06 15:56:27.000 310 21221.80 486.10 43127.22 48068.10 2021-11-06 15:56:28.000 310 21221.81 486.12 43127.22 48068.14 2021-11-06 15:56:29.000 310 21221.82 486.14 43127.17 48068.04 2021-11-06 15:56:30.000 310 21221.86 486.16 43127.20 48068.07 2021-11-06 15:56:31.000 310 21221.92 486.18 43127.17 48068.19 2021-11-06 15:56:32.000 310 21221.93 486.20 43127.16 48068.14 2021-11-06 15:56:33.000 310 21221.99 486.22 43127.20 48068.19 2021-11-06 15:56:34.000 310 21222.01 486.24 43127.22 48068.18 2021-11-06 15:56:35.000 310 21222.06 486.25 43127.24 48068.24 2021-11-06 15:56:36.000 310 21222.11 486.29 43127.23 48068.15 2021-11-06 15:56:37.000 310 21222.16 486.29 43127.23 48068.23 2021-11-06 15:56:38.000 310 21222.20 486.32 43127.22 48068.27 2021-11-06 15:56:39.000 310 21222.26 486.29 43127.27 48068.31 2021-11-06 15:56:40.000 310 21222.29 486.28 43127.33 48068.44 2021-11-06 15:56:41.000 310 21222.29 486.30 43127.33 48068.39 2021-11-06 15:56:42.000 310 21222.32 486.31 43127.34 48068.46 2021-11-06 15:56:43.000 310 21222.32 486.36 43127.33 48068.47 2021-11-06 15:56:44.000 310 21222.28 486.37 43127.37 48068.46 2021-11-06 15:56:45.000 310 21222.26 486.44 43127.34 48068.33 2021-11-06 15:56:46.000 310 21222.29 486.49 43127.31 48068.40 2021-11-06 15:56:47.000 310 21222.27 486.54 43127.25 48068.43 2021-11-06 15:56:48.000 310 21222.23 486.59 43127.21 48068.38 2021-11-06 15:56:49.000 310 21222.14 486.59 43127.20 48068.30 2021-11-06 15:56:50.000 310 21222.06 486.57 43127.18 48068.26 2021-11-06 15:56:51.000 310 21221.99 486.56 43127.18 48068.12 2021-11-06 15:56:52.000 310 21221.95 486.55 43127.19 48068.13 2021-11-06 15:56:53.000 310 21221.92 486.51 43127.18 48068.13 2021-11-06 15:56:54.000 310 21221.89 486.49 43127.14 48068.09 2021-11-06 15:56:55.000 310 21221.90 486.47 43127.17 48068.17 2021-11-06 15:56:56.000 310 21221.90 486.43 43127.18 48068.17 2021-11-06 15:56:57.000 310 21221.91 486.38 43127.18 48068.16 2021-11-06 15:56:58.000 310 21221.93 486.32 43127.23 48068.21 2021-11-06 15:56:59.000 310 21221.98 486.22 43127.26 48068.20 2021-11-06 15:57:00.000 310 21222.00 486.15 43127.26 48068.26 2021-11-06 15:57:01.000 310 21222.06 486.08 43127.32 48068.20 2021-11-06 15:57:02.000 310 21222.12 486.01 43127.35 48068.33 2021-11-06 15:57:03.000 310 21222.15 485.94 43127.39 48068.33 2021-11-06 15:57:04.000 310 21222.23 485.90 43127.42 48068.39 2021-11-06 15:57:05.000 310 21222.28 485.88 43127.42 48068.46 2021-11-06 15:57:06.000 310 21222.39 485.85 43127.43 48068.53 2021-11-06 15:57:07.000 310 21222.46 485.82 43127.40 48068.58 2021-11-06 15:57:08.000 310 21222.48 485.80 43127.42 48068.60 2021-11-06 15:57:09.000 310 21222.57 485.76 43127.41 48068.55 2021-11-06 15:57:10.000 310 21222.59 485.72 43127.41 48068.63 2021-11-06 15:57:11.000 310 21222.65 485.71 43127.39 48068.67 2021-11-06 15:57:12.000 310 21222.71 485.69 43127.39 48068.67 2021-11-06 15:57:13.000 310 21222.74 485.68 43127.37 48068.69 2021-11-06 15:57:14.000 310 21222.75 485.67 43127.38 48068.70 2021-11-06 15:57:15.000 310 21222.76 485.63 43127.38 48068.64 2021-11-06 15:57:16.000 310 21222.79 485.61 43127.38 48068.70 2021-11-06 15:57:17.000 310 21222.80 485.59 43127.35 48068.72 2021-11-06 15:57:18.000 310 21222.80 485.57 43127.36 48068.65 2021-11-06 15:57:19.000 310 21222.79 485.55 43127.34 48068.64 2021-11-06 15:57:20.000 310 21222.79 485.53 43127.32 48068.71 2021-11-06 15:57:21.000 310 21222.77 485.49 43127.35 48068.67 2021-11-06 15:57:22.000 310 21222.78 485.46 43127.35 48068.67 2021-11-06 15:57:23.000 310 21222.79 485.42 43127.35 48068.61 2021-11-06 15:57:24.000 310 21222.78 485.37 43127.36 48068.66 2021-11-06 15:57:25.000 310 21222.80 485.33 43127.38 48068.71 2021-11-06 15:57:26.000 310 21222.87 485.29 43127.35 48068.70 2021-11-06 15:57:27.000 310 21222.86 485.27 43127.37 48068.70 2021-11-06 15:57:28.000 310 21222.89 485.23 43127.35 48068.81 2021-11-06 15:57:29.000 310 21222.88 485.23 43127.36 48068.72 2021-11-06 15:57:30.000 310 21222.93 485.19 43127.35 48068.75 2021-11-06 15:57:31.000 310 21222.94 485.15 43127.33 48068.82 2021-11-06 15:57:32.000 310 21222.94 485.15 43127.35 48068.77 2021-11-06 15:57:33.000 310 21222.99 485.15 43127.32 48068.76 2021-11-06 15:57:34.000 310 21223.03 485.18 43127.31 48068.75 2021-11-06 15:57:35.000 310 21222.98 485.19 43127.30 48068.73 2021-11-06 15:57:36.000 310 21222.95 485.19 43127.25 48068.70 2021-11-06 15:57:37.000 310 21223.00 485.20 43127.23 48068.74 2021-11-06 15:57:38.000 310 21223.00 485.17 43127.26 48068.73 2021-11-06 15:57:39.000 310 21223.00 485.19 43127.28 48068.66 2021-11-06 15:57:40.000 310 21223.01 485.18 43127.28 48068.69 2021-11-06 15:57:41.000 310 21223.01 485.19 43127.27 48068.64 2021-11-06 15:57:42.000 310 21223.02 485.21 43127.25 48068.63 2021-11-06 15:57:43.000 310 21223.00 485.24 43127.23 48068.69 2021-11-06 15:57:44.000 310 21222.94 485.27 43127.21 48068.67 2021-11-06 15:57:45.000 310 21222.96 485.26 43127.20 48068.61 2021-11-06 15:57:46.000 310 21222.98 485.30 43127.19 48068.55 2021-11-06 15:57:47.000 310 21222.99 485.29 43127.17 48068.57 2021-11-06 15:57:48.000 310 21222.95 485.32 43127.16 48068.56 2021-11-06 15:57:49.000 310 21223.01 485.33 43127.15 48068.63 2021-11-06 15:57:50.000 310 21223.01 485.38 43127.18 48068.57 2021-11-06 15:57:51.000 310 21223.02 485.41 43127.17 48068.61 2021-11-06 15:57:52.000 310 21223.03 485.43 43127.15 48068.62 2021-11-06 15:57:53.000 310 21223.05 485.44 43127.17 48068.60 2021-11-06 15:57:54.000 310 21223.04 485.45 43127.18 48068.64 2021-11-06 15:57:55.000 310 21223.08 485.46 43127.20 48068.68 2021-11-06 15:57:56.000 310 21223.09 485.53 43127.18 48068.68 2021-11-06 15:57:57.000 310 21223.11 485.56 43127.17 48068.72 2021-11-06 15:57:58.000 310 21223.15 485.59 43127.16 48068.69 2021-11-06 15:57:59.000 310 21223.17 485.61 43127.17 48068.66 2021-11-06 15:58:00.000 310 21223.18 485.66 43127.18 48068.70 2021-11-06 15:58:01.000 310 21223.22 485.67 43127.15 48068.72 2021-11-06 15:58:02.000 310 21223.23 485.70 43127.21 48068.74 2021-11-06 15:58:03.000 310 21223.24 485.75 43127.23 48068.74 2021-11-06 15:58:04.000 310 21223.21 485.77 43127.21 48068.74 2021-11-06 15:58:05.000 310 21223.19 485.80 43127.20 48068.77 2021-11-06 15:58:06.000 310 21223.19 485.83 43127.23 48068.77 2021-11-06 15:58:07.000 310 21223.21 485.86 43127.26 48068.76 2021-11-06 15:58:08.000 310 21223.23 485.88 43127.24 48068.71 2021-11-06 15:58:09.000 310 21223.22 485.89 43127.20 48068.72 2021-11-06 15:58:10.000 310 21223.22 485.88 43127.22 48068.70 2021-11-06 15:58:11.000 310 21223.18 485.91 43127.22 48068.80 2021-11-06 15:58:12.000 310 21223.18 485.95 43127.21 48068.73 2021-11-06 15:58:13.000 310 21223.16 485.98 43127.28 48068.74 2021-11-06 15:58:14.000 310 21223.15 486.03 43127.29 48068.72 2021-11-06 15:58:15.000 310 21223.16 486.03 43127.26 48068.69 2021-11-06 15:58:16.000 310 21223.11 486.08 43127.26 48068.68 2021-11-06 15:58:17.000 310 21223.06 486.13 43127.28 48068.68 2021-11-06 15:58:18.000 310 21223.04 486.12 43127.32 48068.71 2021-11-06 15:58:19.000 310 21223.01 486.15 43127.32 48068.74 2021-11-06 15:58:20.000 310 21222.97 486.22 43127.34 48068.73 2021-11-06 15:58:21.000 310 21222.97 486.29 43127.33 48068.61 2021-11-06 15:58:22.000 310 21222.91 486.38 43127.31 48068.70 2021-11-06 15:58:23.000 310 21222.92 486.43 43127.29 48068.68 2021-11-06 15:58:24.000 310 21222.89 486.44 43127.28 48068.67 2021-11-06 15:58:25.000 310 21222.88 486.45 43127.25 48068.64 2021-11-06 15:58:26.000 310 21222.89 486.49 43127.24 48068.62 2021-11-06 15:58:27.000 310 21222.90 486.48 43127.27 48068.63 2021-11-06 15:58:28.000 310 21222.89 486.52 43127.31 48068.64 2021-11-06 15:58:29.000 310 21222.90 486.54 43127.30 48068.62 2021-11-06 15:58:30.000 310 21222.92 486.54 43127.32 48068.61 2021-11-06 15:58:31.000 310 21222.94 486.55 43127.31 48068.72 2021-11-06 15:58:32.000 310 21222.97 486.55 43127.31 48068.71 2021-11-06 15:58:33.000 310 21223.03 486.56 43127.31 48068.71 2021-11-06 15:58:34.000 310 21223.10 486.52 43127.33 48068.71 2021-11-06 15:58:35.000 310 21223.14 486.52 43127.35 48068.72 2021-11-06 15:58:36.000 310 21223.15 486.53 43127.37 48068.77 2021-11-06 15:58:37.000 310 21223.16 486.47 43127.39 48068.82 2021-11-06 15:58:38.000 310 21223.19 486.49 43127.41 48068.84 2021-11-06 15:58:39.000 310 21223.24 486.48 43127.40 48068.89 2021-11-06 15:58:40.000 310 21223.25 486.45 43127.41 48068.91 2021-11-06 15:58:41.000 310 21223.29 486.42 43127.38 48068.84 2021-11-06 15:58:42.000 310 21223.30 486.43 43127.38 48068.92 2021-11-06 15:58:43.000 310 21223.32 486.44 43127.38 48068.94 2021-11-06 15:58:44.000 310 21223.36 486.39 43127.38 48068.91 2021-11-06 15:58:45.000 310 21223.44 486.37 43127.39 48068.95 2021-11-06 15:58:46.000 310 21223.50 486.30 43127.45 48068.98 2021-11-06 15:58:47.000 310 21223.55 486.25 43127.45 48069.04 2021-11-06 15:58:48.000 310 21223.59 486.20 43127.44 48069.08 2021-11-06 15:58:49.000 310 21223.67 486.13 43127.46 48069.11 2021-11-06 15:58:50.000 310 21223.75 486.05 43127.49 48069.19 2021-11-06 15:58:51.000 310 21223.82 486.01 43127.52 48069.18 2021-11-06 15:58:52.000 310 21223.84 485.95 43127.48 48069.26 2021-11-06 15:58:53.000 310 21223.91 485.93 43127.50 48069.37 2021-11-06 15:58:54.000 310 21223.95 485.88 43127.55 48069.38 2021-11-06 15:58:55.000 310 21224.00 485.81 43127.58 48069.36 2021-11-06 15:58:56.000 310 21224.05 485.77 43127.61 48069.31 2021-11-06 15:58:57.000 310 21224.06 485.76 43127.57 48069.35 2021-11-06 15:58:58.000 310 21224.11 485.74 43127.57 48069.39 2021-11-06 15:58:59.000 310 21224.16 485.72 43127.57 48069.44 2021-11-06 15:59:00.000 310 21224.16 485.69 43127.53 48069.45 2021-11-06 15:59:01.000 310 21224.17 485.65 43127.53 48069.42 2021-11-06 15:59:02.000 310 21224.20 485.65 43127.51 48069.41 2021-11-06 15:59:03.000 310 21224.23 485.62 43127.45 48069.39 2021-11-06 15:59:04.000 310 21224.27 485.55 43127.42 48069.37 2021-11-06 15:59:05.000 310 21224.33 485.53 43127.46 48069.41 2021-11-06 15:59:06.000 310 21224.38 485.48 43127.48 48069.41 2021-11-06 15:59:07.000 310 21224.43 485.45 43127.48 48069.42 2021-11-06 15:59:08.000 310 21224.46 485.39 43127.53 48069.45 2021-11-06 15:59:09.000 310 21224.49 485.37 43127.55 48069.47 2021-11-06 15:59:10.000 310 21224.48 485.34 43127.55 48069.54 2021-11-06 15:59:11.000 310 21224.48 485.30 43127.59 48069.60 2021-11-06 15:59:12.000 310 21224.50 485.24 43127.60 48069.62 2021-11-06 15:59:13.000 310 21224.50 485.22 43127.63 48069.59 2021-11-06 15:59:14.000 310 21224.47 485.18 43127.68 48069.68 2021-11-06 15:59:15.000 310 21224.49 485.12 43127.72 48069.64 2021-11-06 15:59:16.000 310 21224.50 485.11 43127.73 48069.74 2021-11-06 15:59:17.000 310 21224.44 485.11 43127.76 48069.73 2021-11-06 15:59:18.000 310 21224.42 485.11 43127.79 48069.82 2021-11-06 15:59:19.000 310 21224.38 485.14 43127.81 48069.79 2021-11-06 15:59:20.000 310 21224.36 485.16 43127.77 48069.75 2021-11-06 15:59:21.000 310 21224.34 485.14 43127.77 48069.72 2021-11-06 15:59:22.000 310 21224.35 485.17 43127.80 48069.70 2021-11-06 15:59:23.000 310 21224.37 485.18 43127.81 48069.75 2021-11-06 15:59:24.000 310 21224.41 485.19 43127.80 48069.76 2021-11-06 15:59:25.000 310 21224.44 485.18 43127.79 48069.72 2021-11-06 15:59:26.000 310 21224.46 485.12 43127.81 48069.74 2021-11-06 15:59:27.000 310 21224.46 485.09 43127.80 48069.78 2021-11-06 15:59:28.000 310 21224.48 485.01 43127.83 48069.76 2021-11-06 15:59:29.000 310 21224.50 484.96 43127.87 48069.81 2021-11-06 15:59:30.000 310 21224.53 484.91 43127.91 48069.88 2021-11-06 15:59:31.000 310 21224.54 484.92 43127.91 48069.88 2021-11-06 15:59:32.000 310 21224.51 484.90 43127.98 48070.00 2021-11-06 15:59:33.000 310 21224.49 484.91 43127.96 48069.89 2021-11-06 15:59:34.000 310 21224.45 484.88 43128.00 48069.86 2021-11-06 15:59:35.000 310 21224.44 484.89 43128.01 48069.95 2021-11-06 15:59:36.000 310 21224.42 484.91 43128.00 48069.96 2021-11-06 15:59:37.000 310 21224.38 484.94 43127.99 48069.93 2021-11-06 15:59:38.000 310 21224.38 485.00 43127.96 48069.89 2021-11-06 15:59:39.000 310 21224.36 485.06 43127.94 48069.91 2021-11-06 15:59:40.000 310 21224.37 485.10 43127.91 48069.91 2021-11-06 15:59:41.000 310 21224.39 485.17 43127.86 48069.87 2021-11-06 15:59:42.000 310 21224.39 485.17 43127.83 48069.79 2021-11-06 15:59:43.000 310 21224.41 485.18 43127.83 48069.77 2021-11-06 15:59:44.000 310 21224.40 485.19 43127.78 48069.73 2021-11-06 15:59:45.000 310 21224.41 485.21 43127.78 48069.71 2021-11-06 15:59:46.000 310 21224.43 485.24 43127.79 48069.80 2021-11-06 15:59:47.000 310 21224.45 485.24 43127.80 48069.82 2021-11-06 15:59:48.000 310 21224.48 485.28 43127.80 48069.69 2021-11-06 15:59:49.000 310 21224.50 485.33 43127.78 48069.77 2021-11-06 15:59:50.000 310 21224.55 485.32 43127.78 48069.82 2021-11-06 15:59:51.000 310 21224.60 485.34 43127.78 48069.83 2021-11-06 15:59:52.000 310 21224.64 485.39 43127.78 48069.83 2021-11-06 15:59:53.000 310 21224.71 485.44 43127.74 48069.78 2021-11-06 15:59:54.000 310 21224.74 485.50 43127.73 48069.80 2021-11-06 15:59:55.000 310 21224.73 485.62 43127.66 48069.78 2021-11-06 15:59:56.000 310 21224.80 485.71 43127.57 48069.81 2021-11-06 15:59:57.000 310 21224.86 485.78 43127.53 48069.76 2021-11-06 15:59:58.000 310 21224.92 485.86 43127.52 48069.67 2021-11-06 15:59:59.000 310 21224.94 485.92 43127.47 48069.71 2021-11-06 16:00:00.000 310 21224.96 485.99 43127.42 48069.65 2021-11-06 16:00:01.000 310 21224.98 486.04 43127.41 48069.62 2021-11-06 16:00:02.000 310 21225.01 486.04 43127.39 48069.63 2021-11-06 16:00:03.000 310 21225.03 486.05 43127.35 48069.70 2021-11-06 16:00:04.000 310 21225.04 486.11 43127.33 48069.70 2021-11-06 16:00:05.000 310 21225.10 486.13 43127.29 48069.69 2021-11-06 16:00:06.000 310 21225.14 486.18 43127.30 48069.68 2021-11-06 16:00:07.000 310 21225.12 486.24 43127.29 48069.62 2021-11-06 16:00:08.000 310 21225.12 486.31 43127.28 48069.61 2021-11-06 16:00:09.000 310 21225.16 486.36 43127.25 48069.64 2021-11-06 16:00:10.000 310 21225.16 486.41 43127.23 48069.64 2021-11-06 16:00:11.000 310 21225.18 486.45 43127.26 48069.63 2021-11-06 16:00:12.000 310 21225.18 486.50 43127.27 48069.62 2021-11-06 16:00:13.000 310 21225.18 486.55 43127.28 48069.68 2021-11-06 16:00:14.000 310 21225.21 486.61 43127.29 48069.62 2021-11-06 16:00:15.000 310 21225.27 486.64 43127.27 48069.70 2021-11-06 16:00:16.000 310 21225.29 486.64 43127.27 48069.68 2021-11-06 16:00:17.000 310 21225.32 486.65 43127.29 48069.76 2021-11-06 16:00:18.000 310 21225.32 486.66 43127.29 48069.77 2021-11-06 16:00:19.000 310 21225.29 486.67 43127.35 48069.75 2021-11-06 16:00:20.000 310 21225.29 486.71 43127.41 48069.85 2021-11-06 16:00:21.000 310 21225.31 486.72 43127.41 48069.82 2021-11-06 16:00:22.000 310 21225.33 486.74 43127.43 48069.87 2021-11-06 16:00:23.000 310 21225.40 486.80 43127.47 48069.93 2021-11-06 16:00:24.000 310 21225.43 486.87 43127.46 48069.82 2021-11-06 16:00:25.000 310 21225.46 486.89 43127.46 48069.94 2021-11-06 16:00:26.000 310 21225.50 486.87 43127.44 48070.01 2021-11-06 16:00:27.000 310 21225.54 486.88 43127.48 48069.95 2021-11-06 16:00:28.000 310 21225.58 486.89 43127.47 48070.01 2021-11-06 16:00:29.000 310 21225.59 486.88 43127.47 48069.92 2021-11-06 16:00:30.000 310 21225.61 486.92 43127.50 48070.05 2021-11-06 16:00:31.000 310 21225.62 486.92 43127.52 48070.04 2021-11-06 16:00:32.000 310 21225.62 486.88 43127.54 48070.09 2021-11-06 16:00:33.000 310 21225.67 486.85 43127.56 48070.11 2021-11-06 16:00:34.000 310 21225.67 486.84 43127.58 48070.04 2021-11-06 16:00:35.000 310 21225.68 486.82 43127.56 48070.09 2021-11-06 16:00:36.000 310 21225.72 486.82 43127.58 48070.18 2021-11-06 16:00:37.000 310 21225.71 486.80 43127.62 48070.16 2021-11-06 16:00:38.000 310 21225.72 486.83 43127.59 48070.15 2021-11-06 16:00:39.000 310 21225.73 486.84 43127.59 48070.23 2021-11-06 16:00:40.000 310 21225.76 486.84 43127.61 48070.22 2021-11-06 16:00:41.000 310 21225.82 486.80 43127.63 48070.23 2021-11-06 16:00:42.000 310 21225.85 486.79 43127.62 48070.22 2021-11-06 16:00:43.000 310 21225.84 486.76 43127.61 48070.27 2021-11-06 16:00:44.000 310 21225.86 486.75 43127.61 48070.29 2021-11-06 16:00:45.000 310 21225.90 486.72 43127.61 48070.28 2021-11-06 16:00:46.000 310 21225.94 486.71 43127.61 48070.33 2021-11-06 16:00:47.000 310 21225.99 486.71 43127.61 48070.30 2021-11-06 16:00:48.000 310 21226.02 486.69 43127.65 48070.33 2021-11-06 16:00:49.000 310 21226.03 486.70 43127.63 48070.33 2021-11-06 16:00:50.000 310 21226.02 486.69 43127.63 48070.33 2021-11-06 16:00:51.000 310 21226.04 486.65 43127.66 48070.37 2021-11-06 16:00:52.000 310 21226.04 486.61 43127.66 48070.37 2021-11-06 16:00:53.000 310 21226.01 486.59 43127.66 48070.40 2021-11-06 16:00:54.000 310 21225.99 486.55 43127.69 48070.39 2021-11-06 16:00:55.000 310 21226.00 486.52 43127.73 48070.43 2021-11-06 16:00:56.000 310 21225.98 486.47 43127.73 48070.40 2021-11-06 16:00:57.000 310 21225.96 486.42 43127.72 48070.48 2021-11-06 16:00:58.000 310 21225.99 486.37 43127.78 48070.43 2021-11-06 16:00:59.000 310 21226.02 486.29 43127.80 48070.47 2021-11-06 16:01:00.000 310 21225.97 486.24 43127.83 48070.48 2021-11-06 16:01:01.000 310 21225.94 486.21 43127.82 48070.47 2021-11-06 16:01:02.000 310 21225.94 486.17 43127.83 48070.44 2021-11-06 16:01:03.000 310 21225.95 486.12 43127.85 48070.51 2021-11-06 16:01:04.000 310 21225.98 486.03 43127.86 48070.53 2021-11-06 16:01:05.000 310 21225.98 485.96 43127.85 48070.56 2021-11-06 16:01:06.000 310 21226.02 485.92 43127.91 48070.58 2021-11-06 16:01:07.000 310 21226.01 485.86 43127.94 48070.60 2021-11-06 16:01:08.000 310 21226.02 485.79 43127.96 48070.60 2021-11-06 16:01:09.000 310 21226.04 485.77 43127.96 48070.68 2021-11-06 16:01:10.000 310 21226.07 485.74 43127.99 48070.69 2021-11-06 16:01:11.000 310 21226.16 485.69 43127.98 48070.68 2021-11-06 16:01:12.000 310 21226.20 485.70 43127.96 48070.73 2021-11-06 16:01:13.000 310 21226.26 485.73 43127.91 48070.76 2021-11-06 16:01:14.000 310 21226.31 485.69 43127.93 48070.75 2021-11-06 16:01:15.000 310 21226.34 485.67 43127.93 48070.73 2021-11-06 16:01:16.000 310 21226.38 485.65 43127.96 48070.76 2021-11-06 16:01:17.000 310 21226.40 485.63 43127.92 48070.75 2021-11-06 16:01:18.000 310 21226.41 485.62 43127.94 48070.73 2021-11-06 16:01:19.000 310 21226.41 485.64 43127.92 48070.74 2021-11-06 16:01:20.000 310 21226.40 485.65 43127.90 48070.74 2021-11-06 16:01:21.000 310 21226.41 485.67 43127.92 48070.69 2021-11-06 16:01:22.000 310 21226.39 485.68 43127.91 48070.73 2021-11-06 16:01:23.000 310 21226.39 485.72 43127.85 48070.74 2021-11-06 16:01:24.000 310 21226.38 485.79 43127.84 48070.73 2021-11-06 16:01:25.000 310 21226.36 485.82 43127.83 48070.69 2021-11-06 16:01:26.000 310 21226.34 485.83 43127.74 48070.62 2021-11-06 16:01:27.000 310 21226.34 485.83 43127.73 48070.59 2021-11-06 16:01:28.000 310 21226.26 485.87 43127.72 48070.57 2021-11-06 16:01:29.000 310 21226.25 485.89 43127.70 48070.57 2021-11-06 16:01:30.000 310 21226.22 485.88 43127.68 48070.54 2021-11-06 16:01:31.000 310 21226.18 485.89 43127.71 48070.48 2021-11-06 16:01:32.000 310 21226.18 485.87 43127.67 48070.50 2021-11-06 16:01:33.000 310 21226.11 485.88 43127.67 48070.47 2021-11-06 16:01:34.000 310 21226.08 485.88 43127.68 48070.43 2021-11-06 16:01:35.000 310 21226.08 485.85 43127.66 48070.38 2021-11-06 16:01:36.000 310 21226.07 485.87 43127.63 48070.40 2021-11-06 16:01:37.000 310 21226.06 485.87 43127.62 48070.38 2021-11-06 16:01:38.000 310 21226.07 485.81 43127.62 48070.38 2021-11-06 16:01:39.000 310 21226.00 485.74 43127.65 48070.35 2021-11-06 16:01:40.000 310 21225.95 485.71 43127.66 48070.31 2021-11-06 16:01:41.000 310 21225.95 485.69 43127.67 48070.37 2021-11-06 16:01:42.000 310 21225.94 485.66 43127.64 48070.34 2021-11-06 16:01:43.000 310 21225.94 485.65 43127.66 48070.35 2021-11-06 16:01:44.000 310 21225.99 485.64 43127.66 48070.33 2021-11-06 16:01:45.000 310 21226.04 485.63 43127.62 48070.33 2021-11-06 16:01:46.000 310 21226.08 485.62 43127.58 48070.37 2021-11-06 16:01:47.000 310 21226.12 485.61 43127.58 48070.33 2021-11-06 16:01:48.000 310 21226.18 485.59 43127.58 48070.34 2021-11-06 16:01:49.000 310 21226.21 485.54 43127.53 48070.31 2021-11-06 16:01:50.000 310 21226.22 485.46 43127.55 48070.32 2021-11-06 16:01:51.000 310 21226.27 485.42 43127.51 48070.28 2021-11-06 16:01:52.000 310 21226.31 485.36 43127.54 48070.34 2021-11-06 16:01:53.000 310 21226.36 485.33 43127.54 48070.37 2021-11-06 16:01:54.000 310 21226.41 485.26 43127.55 48070.43 2021-11-06 16:01:55.000 310 21226.49 485.22 43127.57 48070.50 2021-11-06 16:01:56.000 310 21226.55 485.15 43127.61 48070.51 2021-11-06 16:01:57.000 310 21226.59 485.10 43127.64 48070.51 2021-11-06 16:01:58.000 310 21226.63 485.11 43127.63 48070.62 2021-11-06 16:01:59.000 310 21226.65 485.04 43127.65 48070.58 2021-11-06 16:02:00.000 310 21226.66 485.02 43127.63 48070.59 2021-11-06 16:02:01.000 310 21226.67 484.99 43127.61 48070.59 2021-11-06 16:02:02.000 310 21226.67 484.97 43127.60 48070.63 2021-11-06 16:02:03.000 310 21226.68 484.92 43127.60 48070.63 2021-11-06 16:02:04.000 310 21226.71 484.84 43127.60 48070.60 2021-11-06 16:02:05.000 310 21226.70 484.79 43127.63 48070.62 2021-11-06 16:02:06.000 310 21226.72 484.75 43127.61 48070.62 2021-11-06 16:02:07.000 310 21226.75 484.70 43127.61 48070.65 2021-11-06 16:02:08.000 310 21226.79 484.64 43127.59 48070.62 2021-11-06 16:02:09.000 310 21226.82 484.55 43127.63 48070.69 2021-11-06 16:02:10.000 310 21226.87 484.54 43127.66 48070.71 2021-11-06 16:02:11.000 310 21226.92 484.55 43127.67 48070.71 2021-11-06 16:02:12.000 310 21226.93 484.48 43127.68 48070.73 2021-11-06 16:02:13.000 310 21226.96 484.44 43127.68 48070.72 2021-11-06 16:02:14.000 310 21227.00 484.44 43127.73 48070.79 2021-11-06 16:02:15.000 310 21227.03 484.44 43127.71 48070.77 2021-11-06 16:02:16.000 310 21227.03 484.44 43127.65 48070.77 2021-11-06 16:02:17.000 310 21227.10 484.40 43127.61 48070.80 2021-11-06 16:02:18.000 310 21227.19 484.36 43127.61 48070.82 2021-11-06 16:02:19.000 310 21227.21 484.33 43127.59 48070.84 2021-11-06 16:02:20.000 310 21227.26 484.29 43127.60 48070.81 2021-11-06 16:02:21.000 310 21227.32 484.23 43127.61 48070.87 2021-11-06 16:02:22.000 310 21227.39 484.20 43127.60 48070.85 2021-11-06 16:02:23.000 310 21227.48 484.15 43127.59 48070.86 2021-11-06 16:02:24.000 310 21227.54 484.07 43127.60 48070.87 2021-11-06 16:02:25.000 310 21227.58 484.02 43127.59 48070.95 2021-11-06 16:02:26.000 310 21227.65 483.94 43127.61 48071.00 2021-11-06 16:02:27.000 310 21227.72 483.88 43127.65 48070.99 2021-11-06 16:02:28.000 310 21227.75 483.81 43127.64 48071.07 2021-11-06 16:02:29.000 310 21227.78 483.81 43127.66 48071.11 2021-11-06 16:02:30.000 310 21227.80 483.81 43127.65 48071.11 2021-11-06 16:02:31.000 310 21227.84 483.77 43127.65 48071.09 2021-11-06 16:02:32.000 310 21227.84 483.73 43127.67 48071.12 2021-11-06 16:02:33.000 310 21227.87 483.69 43127.64 48071.09 2021-11-06 16:02:34.000 310 21227.93 483.64 43127.71 48071.15 2021-11-06 16:02:35.000 310 21227.98 483.57 43127.72 48071.21 2021-11-06 16:02:36.000 310 21228.01 483.54 43127.71 48071.24 2021-11-06 16:02:37.000 310 21228.04 483.52 43127.74 48071.28 2021-11-06 16:02:38.000 310 21228.05 483.51 43127.76 48071.28 2021-11-06 16:02:39.000 310 21228.04 483.54 43127.76 48071.35 2021-11-06 16:02:40.000 310 21228.04 483.50 43127.80 48071.32 2021-11-06 16:02:41.000 310 21228.08 483.46 43127.82 48071.36 2021-11-06 16:02:42.000 310 21228.06 483.43 43127.79 48071.32 2021-11-06 16:02:43.000 310 21228.06 483.39 43127.81 48071.37 2021-11-06 16:02:44.000 310 21228.05 483.37 43127.83 48071.34 2021-11-06 16:02:45.000 310 21228.02 483.36 43127.82 48071.35 2021-11-06 16:02:46.000 310 21227.99 483.38 43127.79 48071.36 2021-11-06 16:02:47.000 310 21227.96 483.38 43127.78 48071.38 2021-11-06 16:02:48.000 310 21227.93 483.38 43127.77 48071.29 2021-11-06 16:02:49.000 310 21227.90 483.35 43127.78 48071.28 2021-11-06 16:02:50.000 310 21227.90 483.35 43127.79 48071.34 2021-11-06 16:02:51.000 310 21227.93 483.37 43127.78 48071.27 2021-11-06 16:02:52.000 310 21227.90 483.40 43127.79 48071.27 2021-11-06 16:02:53.000 310 21227.86 483.41 43127.77 48071.29 2021-11-06 16:02:54.000 310 21227.85 483.42 43127.76 48071.25 2021-11-06 16:02:55.000 310 21227.86 483.42 43127.75 48071.27 2021-11-06 16:02:56.000 310 21227.84 483.42 43127.78 48071.22 2021-11-06 16:02:57.000 310 21227.85 483.44 43127.76 48071.22 2021-11-06 16:02:58.000 310 21227.84 483.47 43127.74 48071.24 2021-11-06 16:02:59.000 310 21227.83 483.52 43127.69 48071.19 2021-11-06 16:03:00.000 310 21227.81 483.54 43127.63 48071.16 2021-11-06 16:03:01.000 310 21227.77 483.54 43127.63 48071.14 2021-11-06 16:03:02.000 310 21227.75 483.53 43127.64 48071.10 2021-11-06 16:03:03.000 310 21227.74 483.49 43127.67 48071.13 2021-11-06 16:03:04.000 310 21227.73 483.48 43127.65 48071.08 2021-11-06 16:03:05.000 310 21227.80 483.46 43127.67 48071.14 2021-11-06 16:03:06.000 310 21227.84 483.47 43127.64 48071.14 2021-11-06 16:03:07.000 310 21227.84 483.46 43127.66 48071.16 2021-11-06 16:03:08.000 310 21227.88 483.41 43127.69 48071.16 2021-11-06 16:03:09.000 310 21227.90 483.40 43127.70 48071.22 2021-11-06 16:03:10.000 310 21227.88 483.35 43127.72 48071.22 2021-11-06 16:03:11.000 310 21227.90 483.29 43127.77 48071.21 2021-11-06 16:03:12.000 310 21227.94 483.28 43127.77 48071.30 2021-11-06 16:03:13.000 310 21227.96 483.23 43127.79 48071.28 2021-11-06 16:03:14.000 310 21228.00 483.21 43127.80 48071.39 2021-11-06 16:03:15.000 310 21228.05 483.19 43127.79 48071.33 2021-11-06 16:03:16.000 310 21228.07 483.17 43127.82 48071.36 2021-11-06 16:03:17.000 310 21228.14 483.16 43127.81 48071.38 2021-11-06 16:03:18.000 310 21228.22 483.15 43127.80 48071.44 2021-11-06 16:03:19.000 310 21228.22 483.13 43127.80 48071.49 2021-11-06 16:03:20.000 310 21228.28 483.05 43127.79 48071.40 2021-11-06 16:03:21.000 310 21228.29 483.03 43127.82 48071.43 2021-11-06 16:03:22.000 310 21228.33 482.97 43127.81 48071.50 2021-11-06 16:03:23.000 310 21228.36 482.94 43127.83 48071.50 2021-11-06 16:03:24.000 310 21228.37 482.90 43127.81 48071.47 2021-11-06 16:03:25.000 310 21228.39 482.85 43127.81 48071.56 2021-11-06 16:03:26.000 310 21228.41 482.80 43127.84 48071.50 2021-11-06 16:03:27.000 310 21228.44 482.76 43127.89 48071.63 2021-11-06 16:03:28.000 310 21228.42 482.76 43127.88 48071.58 2021-11-06 16:03:29.000 310 21228.43 482.76 43127.89 48071.65 2021-11-06 16:03:30.000 310 21228.49 482.73 43127.93 48071.63 2021-11-06 16:03:31.000 310 21228.52 482.72 43127.92 48071.68 2021-11-06 16:03:32.000 310 21228.54 482.69 43127.90 48071.66 2021-11-06 16:03:33.000 310 21228.57 482.72 43127.92 48071.71 2021-11-06 16:03:34.000 310 21228.59 482.71 43127.90 48071.65 2021-11-06 16:03:35.000 310 21228.58 482.69 43127.86 48071.64 2021-11-06 16:03:36.000 310 21228.58 482.66 43127.83 48071.67 2021-11-06 16:03:37.000 310 21228.59 482.63 43127.78 48071.61 2021-11-06 16:03:38.000 310 21228.65 482.62 43127.78 48071.64 2021-11-06 16:03:39.000 310 21228.71 482.60 43127.77 48071.61 2021-11-06 16:03:40.000 310 21228.75 482.51 43127.79 48071.63 2021-11-06 16:03:41.000 310 21228.81 482.42 43127.78 48071.67 2021-11-06 16:03:42.000 310 21228.84 482.38 43127.80 48071.67 2021-11-06 16:03:43.000 310 21228.87 482.35 43127.81 48071.69 2021-11-06 16:03:44.000 310 21228.89 482.30 43127.80 48071.75 2021-11-06 16:03:45.000 310 21228.92 482.26 43127.80 48071.73 2021-11-06 16:03:46.000 310 21228.95 482.21 43127.84 48071.74 2021-11-06 16:03:47.000 310 21228.96 482.18 43127.82 48071.74 2021-11-06 16:03:48.000 310 21229.02 482.14 43127.78 48071.75 2021-11-06 16:03:49.000 310 21228.98 482.08 43127.79 48071.77 2021-11-06 16:03:50.000 310 21229.01 482.04 43127.76 48071.76 2021-11-06 16:03:51.000 310 21229.05 482.01 43127.74 48071.77 2021-11-06 16:03:52.000 310 21229.08 481.96 43127.75 48071.76 2021-11-06 16:03:53.000 310 21229.09 481.92 43127.74 48071.79 2021-11-06 16:03:54.000 310 21229.09 481.85 43127.77 48071.70 2021-11-06 16:03:55.000 310 21229.06 481.82 43127.75 48071.79 2021-11-06 16:03:56.000 310 21229.06 481.77 43127.76 48071.72 2021-11-06 16:03:57.000 310 21229.08 481.80 43127.73 48071.79 2021-11-06 16:03:58.000 310 21229.11 481.81 43127.70 48071.74 2021-11-06 16:03:59.000 310 21229.09 481.81 43127.67 48071.74 2021-11-06 16:04:00.000 310 21229.11 481.76 43127.65 48071.72 2021-11-06 16:04:01.000 310 21229.14 481.72 43127.63 48071.74 2021-11-06 16:04:02.000 310 21229.15 481.68 43127.64 48071.67 2021-11-06 16:04:03.000 310 21229.12 481.65 43127.63 48071.72 2021-11-06 16:04:04.000 310 21229.14 481.59 43127.64 48071.70 2021-11-06 16:04:05.000 310 21229.16 481.52 43127.66 48071.74 2021-11-06 16:04:06.000 310 21229.14 481.45 43127.70 48071.72 2021-11-06 16:04:07.000 310 21229.10 481.41 43127.71 48071.71 2021-11-06 16:04:08.000 310 21229.12 481.37 43127.72 48071.80 2021-11-06 16:04:09.000 310 21229.12 481.35 43127.73 48071.72 2021-11-06 16:04:10.000 310 21229.15 481.29 43127.75 48071.79 2021-11-06 16:04:11.000 310 21229.14 481.25 43127.78 48071.75 2021-11-06 16:04:12.000 310 21229.13 481.24 43127.75 48071.77 2021-11-06 16:04:13.000 310 21229.12 481.22 43127.74 48071.72 2021-11-06 16:04:14.000 310 21229.12 481.21 43127.72 48071.75 2021-11-06 16:04:15.000 310 21229.13 481.21 43127.71 48071.71 2021-11-06 16:04:16.000 310 21229.09 481.19 43127.67 48071.76 2021-11-06 16:04:17.000 310 21229.07 481.20 43127.64 48071.66 2021-11-06 16:04:18.000 310 21229.04 481.24 43127.63 48071.67 2021-11-06 16:04:19.000 310 21229.02 481.25 43127.57 48071.67 2021-11-06 16:04:20.000 310 21229.05 481.25 43127.50 48071.53 2021-11-06 16:04:21.000 310 21229.07 481.23 43127.49 48071.55 2021-11-06 16:04:22.000 310 21229.12 481.18 43127.47 48071.46 2021-11-06 16:04:23.000 310 21229.14 481.10 43127.44 48071.52 2021-11-06 16:04:24.000 310 21229.16 481.01 43127.47 48071.48 2021-11-06 16:04:25.000 310 21229.22 480.97 43127.52 48071.59 2021-11-06 16:04:26.000 310 21229.25 480.92 43127.57 48071.61 2021-11-06 16:04:27.000 310 21229.27 480.87 43127.59 48071.69 2021-11-06 16:04:28.000 310 21229.28 480.83 43127.63 48071.70 2021-11-06 16:04:29.000 310 21229.27 480.83 43127.64 48071.73 2021-11-06 16:04:30.000 310 21229.27 480.82 43127.63 48071.72 2021-11-06 16:04:31.000 310 21229.28 480.78 43127.65 48071.78 2021-11-06 16:04:32.000 310 21229.26 480.73 43127.65 48071.73 2021-11-06 16:04:33.000 310 21229.22 480.69 43127.72 48071.72 2021-11-06 16:04:34.000 310 21229.22 480.70 43127.76 48071.82 2021-11-06 16:04:35.000 310 21229.21 480.66 43127.78 48071.75 2021-11-06 16:04:36.000 310 21229.19 480.65 43127.78 48071.83 2021-11-06 16:04:37.000 310 21229.21 480.61 43127.78 48071.78 2021-11-06 16:04:38.000 310 21229.19 480.54 43127.81 48071.83 2021-11-06 16:04:39.000 310 21229.22 480.44 43127.86 48071.89 2021-11-06 16:04:40.000 310 21229.25 480.34 43127.91 48071.92 2021-11-06 16:04:41.000 310 21229.28 480.22 43127.98 48071.94 2021-11-06 16:04:42.000 310 21229.29 480.14 43128.03 48072.05 2021-11-06 16:04:43.000 310 21229.36 480.09 43128.10 48072.05 2021-11-06 16:04:44.000 310 21229.42 480.04 43128.15 48072.15 2021-11-06 16:04:45.000 310 21229.44 479.97 43128.18 48072.18 2021-11-06 16:04:46.000 310 21229.48 479.92 43128.20 48072.28 2021-11-06 16:04:47.000 310 21229.53 479.89 43128.22 48072.27 2021-11-06 16:04:48.000 310 21229.58 479.87 43128.24 48072.38 2021-11-06 16:04:49.000 310 21229.63 479.85 43128.22 48072.42 2021-11-06 16:04:50.000 310 21229.65 479.81 43128.21 48072.39 2021-11-06 16:04:51.000 310 21229.68 479.79 43128.26 48072.41 2021-11-06 16:04:52.000 310 21229.64 479.86 43128.25 48072.46 2021-11-06 16:04:53.000 310 21229.61 479.95 43128.21 48072.48 2021-11-06 16:04:54.000 310 21229.57 480.00 43128.15 48072.34 2021-11-06 16:04:55.000 310 21229.54 480.04 43128.09 48072.28 2021-11-06 16:04:56.000 310 21229.55 480.05 43128.07 48072.27 2021-11-06 16:04:57.000 310 21229.53 480.07 43128.00 48072.16 2021-11-06 16:04:58.000 310 21229.49 480.07 43128.03 48072.24 2021-11-06 16:04:59.000 310 21229.45 480.05 43128.03 48072.10 2021-11-06 16:05:00.000 310 21229.40 479.98 43128.00 48072.16 2021-11-06 16:05:01.000 310 21229.44 479.96 43128.00 48072.09 2021-11-06 16:05:02.000 310 21229.42 479.93 43127.99 48072.10 2021-11-06 16:05:03.000 310 21229.35 479.93 43127.99 48072.05 2021-11-06 16:05:04.000 310 21229.29 479.93 43127.95 48072.04 2021-11-06 16:05:05.000 310 21229.24 479.93 43127.91 48071.94 2021-11-06 16:05:06.000 310 21229.23 479.92 43127.89 48071.98 2021-11-06 16:05:07.000 310 21229.20 479.85 43127.86 48071.91 2021-11-06 16:05:08.000 310 21229.23 479.83 43127.85 48071.84 2021-11-06 16:05:09.000 310 21229.25 479.81 43127.84 48071.87 2021-11-06 16:05:10.000 310 21229.28 479.82 43127.81 48071.85 2021-11-06 16:05:11.000 310 21229.31 479.75 43127.86 48071.95 2021-11-06 16:05:12.000 310 21229.34 479.69 43127.87 48071.86 2021-11-06 16:05:13.000 310 21229.39 479.64 43127.89 48071.97 2021-11-06 16:05:14.000 310 21229.41 479.62 43127.91 48072.03 2021-11-06 16:05:15.000 310 21229.45 479.58 43127.94 48072.00 2021-11-06 16:05:16.000 310 21229.45 479.52 43127.90 48071.97 2021-11-06 16:05:17.000 310 21229.45 479.43 43127.89 48072.08 2021-11-06 16:05:18.000 310 21229.50 479.38 43127.90 48072.03 2021-11-06 16:05:19.000 310 21229.55 479.37 43127.90 48072.11 2021-11-06 16:05:20.000 310 21229.59 479.32 43127.91 48072.09 2021-11-06 16:05:21.000 310 21229.62 479.32 43127.91 48072.16 2021-11-06 16:05:22.000 310 21229.65 479.30 43127.90 48072.06 2021-11-06 16:05:23.000 310 21229.67 479.24 43127.87 48072.19 2021-11-06 16:05:24.000 310 21229.69 479.17 43127.89 48072.12 2021-11-06 16:05:25.000 310 21229.72 479.11 43127.90 48072.17 2021-11-06 16:05:26.000 310 21229.74 479.09 43127.89 48072.15 2021-11-06 16:05:27.000 310 21229.73 479.06 43127.92 48072.11 2021-11-06 16:05:28.000 310 21229.77 479.01 43127.95 48072.14 2021-11-06 16:05:29.000 310 21229.75 478.98 43127.98 48072.26 2021-11-06 16:05:30.000 310 21229.70 478.96 43127.98 48072.17 2021-11-06 16:05:31.000 310 21229.66 478.90 43128.01 48072.24 2021-11-06 16:05:32.000 310 21229.64 478.84 43128.02 48072.17 2021-11-06 16:05:33.000 310 21229.64 478.80 43128.04 48072.15 2021-11-06 16:05:34.000 310 21229.64 478.78 43128.04 48072.21 2021-11-06 16:05:35.000 310 21229.63 478.78 43128.02 48072.23 2021-11-06 16:05:36.000 310 21229.64 478.79 43127.99 48072.16 2021-11-06 16:05:37.000 310 21229.68 478.77 43127.99 48072.28 2021-11-06 16:05:38.000 310 21229.68 478.76 43127.95 48072.19 2021-11-06 16:05:39.000 310 21229.64 478.75 43127.93 48072.22 2021-11-06 16:05:40.000 310 21229.65 478.74 43127.95 48072.16 2021-11-06 16:05:41.000 310 21229.66 478.71 43127.97 48072.22 2021-11-06 16:05:42.000 310 21229.62 478.68 43127.95 48072.13 2021-11-06 16:05:43.000 310 21229.60 478.65 43127.95 48072.20 2021-11-06 16:05:44.000 310 21229.58 478.66 43127.95 48072.13 2021-11-06 16:05:45.000 310 21229.56 478.63 43127.93 48072.10 2021-11-06 16:05:46.000 310 21229.54 478.60 43127.94 48072.10 2021-11-06 16:05:47.000 310 21229.50 478.58 43127.94 48072.10 2021-11-06 16:05:48.000 310 21229.48 478.53 43127.95 48072.05 2021-11-06 16:05:49.000 310 21229.42 478.51 43127.92 48072.08 2021-11-06 16:05:50.000 310 21229.38 478.47 43127.92 48072.00 2021-11-06 16:05:51.000 310 21229.31 478.42 43127.93 48072.02 2021-11-06 16:05:52.000 310 21229.29 478.35 43127.93 48072.02 2021-11-06 16:05:53.000 310 21229.30 478.26 43127.93 48071.93 2021-11-06 16:05:54.000 310 21229.26 478.20 43127.94 48072.01 2021-11-06 16:05:55.000 310 21229.25 478.09 43127.94 48071.97 2021-11-06 16:05:56.000 310 21229.28 477.97 43128.00 48072.01 2021-11-06 16:05:57.000 310 21229.29 477.86 43128.07 48072.02 2021-11-06 16:05:58.000 310 21229.31 477.75 43128.09 48072.05 2021-11-06 16:05:59.000 310 21229.34 477.64 43128.13 48072.15 2021-11-06 16:06:00.000 310 21229.37 477.55 43128.15 48072.24 2021-11-06 16:06:01.000 310 21229.41 477.45 43128.20 48072.23 2021-11-06 16:06:02.000 310 21229.45 477.35 43128.25 48072.34 2021-11-06 16:06:03.000 310 21229.45 477.30 43128.26 48072.33 2021-11-06 16:06:04.000 310 21229.51 477.20 43128.32 48072.43 2021-11-06 16:06:05.000 310 21229.60 477.11 43128.36 48072.41 2021-11-06 16:06:06.000 310 21229.64 477.07 43128.38 48072.51 2021-11-06 16:06:07.000 310 21229.69 476.98 43128.39 48072.60 2021-11-06 16:06:08.000 310 21229.76 476.89 43128.43 48072.63 2021-11-06 16:06:09.000 310 21229.82 476.81 43128.47 48072.66 2021-11-06 16:06:10.000 310 21229.85 476.74 43128.46 48072.73 2021-11-06 16:06:11.000 310 21229.95 476.66 43128.50 48072.70 2021-11-06 16:06:12.000 310 21229.99 476.58 43128.52 48072.84 2021-11-06 16:06:13.000 310 21230.03 476.52 43128.55 48072.85 2021-11-06 16:06:14.000 310 21230.09 476.43 43128.54 48072.89 2021-11-06 16:06:15.000 310 21230.11 476.37 43128.56 48072.86 2021-11-06 16:06:16.000 310 21230.15 476.32 43128.57 48072.93 2021-11-06 16:06:17.000 310 21230.18 476.25 43128.56 48072.88 2021-11-06 16:06:18.000 310 21230.20 476.20 43128.56 48072.93 2021-11-06 16:06:19.000 310 21230.25 476.15 43128.55 48072.99 2021-11-06 16:06:20.000 310 21230.29 476.09 43128.56 48072.93 2021-11-06 16:06:21.000 310 21230.30 476.01 43128.58 48072.92 2021-11-06 16:06:22.000 310 21230.33 475.97 43128.58 48072.98 2021-11-06 16:06:23.000 310 21230.34 475.89 43128.56 48072.95 2021-11-06 16:06:24.000 310 21230.34 475.78 43128.60 48072.99 2021-11-06 16:06:25.000 310 21230.33 475.71 43128.63 48073.03 2021-11-06 16:06:26.000 310 21230.34 475.69 43128.62 48073.09 2021-11-06 16:06:27.000 310 21230.28 475.69 43128.62 48073.03 2021-11-06 16:06:28.000 310 21230.23 475.68 43128.59 48073.00 2021-11-06 16:06:29.000 310 21230.18 475.63 43128.61 48073.02 2021-11-06 16:06:30.000 310 21230.19 475.60 43128.61 48072.94 2021-11-06 16:06:31.000 310 21230.17 475.59 43128.59 48072.96 2021-11-06 16:06:32.000 310 21230.13 475.56 43128.62 48072.95 2021-11-06 16:06:33.000 310 21230.12 475.53 43128.62 48072.89 2021-11-06 16:06:34.000 310 21230.08 475.50 43128.61 48072.93 2021-11-06 16:06:35.000 310 21230.05 475.48 43128.61 48072.93 2021-11-06 16:06:36.000 310 21230.00 475.45 43128.59 48072.86 2021-11-06 16:06:37.000 310 21229.94 475.45 43128.60 48072.83 2021-11-06 16:06:38.000 310 21229.89 475.52 43128.57 48072.87 2021-11-06 16:06:39.000 310 21229.83 475.58 43128.51 48072.78 2021-11-06 16:06:40.000 310 21229.78 475.64 43128.45 48072.71 2021-11-06 16:06:41.000 310 21229.75 475.63 43128.39 48072.61 2021-11-06 16:06:42.000 310 21229.74 475.55 43128.37 48072.54 2021-11-06 16:06:43.000 310 21229.73 475.52 43128.35 48072.54 2021-11-06 16:06:44.000 310 21229.69 475.52 43128.35 48072.55 2021-11-06 16:06:45.000 310 21229.63 475.54 43128.32 48072.49 2021-11-06 16:06:46.000 310 21229.63 475.51 43128.30 48072.38 2021-11-06 16:06:47.000 310 21229.61 475.47 43128.24 48072.41 2021-11-06 16:06:48.000 310 21229.59 475.43 43128.22 48072.40 2021-11-06 16:06:49.000 310 21229.60 475.34 43128.24 48072.35 2021-11-06 16:06:50.000 310 21229.59 475.29 43128.24 48072.39 2021-11-06 16:06:51.000 310 21229.59 475.29 43128.21 48072.30 2021-11-06 16:06:52.000 310 21229.59 475.30 43128.19 48072.37 2021-11-06 16:06:53.000 310 21229.62 475.26 43128.16 48072.27 2021-11-06 16:06:54.000 310 21229.66 475.15 43128.11 48072.29 2021-11-06 16:06:55.000 310 21229.67 475.05 43128.12 48072.28 2021-11-06 16:06:56.000 310 21229.70 475.01 43128.14 48072.32 2021-11-06 16:06:57.000 310 21229.73 474.96 43128.18 48072.28 2021-11-06 16:06:58.000 310 21229.78 474.91 43128.16 48072.33 2021-11-06 16:06:59.000 310 21229.77 474.91 43128.16 48072.29 2021-11-06 16:07:00.000 310 21229.77 474.90 43128.11 48072.33 2021-11-06 16:07:01.000 310 21229.79 474.84 43128.07 48072.32 2021-11-06 16:07:02.000 310 21229.83 474.81 43128.10 48072.33 2021-11-06 16:07:03.000 310 21229.87 474.77 43128.09 48072.31 2021-11-06 16:07:04.000 310 21229.91 474.75 43128.07 48072.34 2021-11-06 16:07:05.000 310 21229.93 474.74 43128.05 48072.31 2021-11-06 16:07:06.000 310 21229.96 474.69 43128.05 48072.29 2021-11-06 16:07:07.000 310 21230.03 474.67 43128.01 48072.33 2021-11-06 16:07:08.000 310 21230.07 474.66 43127.99 48072.36 2021-11-06 16:07:09.000 310 21230.11 474.62 43128.01 48072.40 2021-11-06 16:07:10.000 310 21230.19 474.58 43128.02 48072.37 2021-11-06 16:07:11.000 310 21230.26 474.52 43128.05 48072.43 2021-11-06 16:07:12.000 310 21230.32 474.48 43128.04 48072.54 2021-11-06 16:07:13.000 310 21230.36 474.43 43128.06 48072.48 2021-11-06 16:07:14.000 310 21230.31 474.46 43128.06 48072.56 2021-11-06 16:07:15.000 310 21230.30 474.48 43128.01 48072.49 2021-11-06 16:07:16.000 310 21230.33 474.48 43127.96 48072.41 2021-11-06 16:07:17.000 310 21230.31 474.48 43127.94 48072.47 2021-11-06 16:07:18.000 310 21230.28 474.45 43127.92 48072.46 2021-11-06 16:07:19.000 310 21230.31 474.41 43127.94 48072.41 2021-11-06 16:07:20.000 310 21230.34 474.39 43127.92 48072.33 2021-11-06 16:07:21.000 310 21230.29 474.39 43127.91 48072.42 2021-11-06 16:07:22.000 310 21230.27 474.38 43127.89 48072.40 2021-11-06 16:07:23.000 310 21230.29 474.39 43127.89 48072.34 2021-11-06 16:07:24.000 310 21230.29 474.36 43127.89 48072.43 2021-11-06 16:07:25.000 310 21230.28 474.37 43127.88 48072.33 2021-11-06 16:07:26.000 310 21230.25 474.37 43127.88 48072.37 2021-11-06 16:07:27.000 310 21230.22 474.36 43127.88 48072.30 2021-11-06 16:07:28.000 310 21230.20 474.36 43127.85 48072.34 2021-11-06 16:07:29.000 310 21230.19 474.33 43127.89 48072.39 2021-11-06 16:07:30.000 310 21230.21 474.26 43127.96 48072.33 2021-11-06 16:07:31.000 310 21230.23 474.17 43127.99 48072.35 2021-11-06 16:07:32.000 310 21230.21 474.11 43128.04 48072.46 2021-11-06 16:07:33.000 310 21230.24 474.11 43128.05 48072.43 2021-11-06 16:07:34.000 310 21230.25 474.17 43128.08 48072.51 2021-11-06 16:07:35.000 310 21230.23 474.17 43128.06 48072.52 2021-11-06 16:07:36.000 310 21230.20 474.18 43128.03 48072.51 2021-11-06 16:07:37.000 310 21230.22 474.14 43128.01 48072.43 2021-11-06 16:07:38.000 310 21230.23 474.09 43128.02 48072.48 2021-11-06 16:07:39.000 310 21230.22 474.09 43128.02 48072.48 2021-11-06 16:07:40.000 310 21230.21 474.07 43128.02 48072.46 2021-11-06 16:07:41.000 310 21230.18 474.05 43128.04 48072.43 2021-11-06 16:07:42.000 310 21230.17 474.04 43128.00 48072.48 2021-11-06 16:07:43.000 310 21230.19 474.04 43128.02 48072.37 2021-11-06 16:07:44.000 310 21230.17 474.04 43127.96 48072.44 2021-11-06 16:07:45.000 310 21230.22 474.04 43127.93 48072.43 2021-11-06 16:07:46.000 310 21230.21 474.07 43127.91 48072.36 2021-11-06 16:07:47.000 310 21230.21 474.06 43127.91 48072.36 2021-11-06 16:07:48.000 310 21230.21 474.03 43127.94 48072.37 2021-11-06 16:07:49.000 310 21230.20 473.98 43127.95 48072.35 2021-11-06 16:07:50.000 310 21230.17 473.97 43127.99 48072.32 2021-11-06 16:07:51.000 310 21230.14 473.95 43127.96 48072.36 2021-11-06 16:07:52.000 310 21230.15 473.89 43127.98 48072.39 2021-11-06 16:07:53.000 310 21230.13 473.88 43128.00 48072.35 2021-11-06 16:07:54.000 310 21230.09 473.88 43127.98 48072.36 2021-11-06 16:07:55.000 310 21230.07 473.86 43127.96 48072.38 2021-11-06 16:07:56.000 310 21230.07 473.83 43128.01 48072.36 2021-11-06 16:07:57.000 310 21230.03 473.81 43128.03 48072.32 2021-11-06 16:07:58.000 310 21230.01 473.79 43128.02 48072.38 2021-11-06 16:07:59.000 310 21229.98 473.78 43128.06 48072.42 2021-11-06 16:08:00.000 310 21229.93 473.74 43128.09 48072.41 2021-11-06 16:08:01.000 310 21229.91 473.75 43128.09 48072.34 2021-11-06 16:08:02.000 310 21229.89 473.73 43128.14 48072.38 2021-11-06 16:08:03.000 310 21229.83 473.76 43128.15 48072.41 2021-11-06 16:08:04.000 310 21229.80 473.77 43128.14 48072.38 2021-11-06 16:08:05.000 310 21229.74 473.75 43128.15 48072.34 2021-11-06 16:08:06.000 310 21229.72 473.75 43128.14 48072.32 2021-11-06 16:08:07.000 310 21229.68 473.78 43128.15 48072.34 2021-11-06 16:08:08.000 310 21229.66 473.79 43128.13 48072.31 2021-11-06 16:08:09.000 310 21229.61 473.80 43128.10 48072.33 2021-11-06 16:08:10.000 310 21229.59 473.77 43128.09 48072.22 2021-11-06 16:08:11.000 310 21229.56 473.74 43128.07 48072.25 2021-11-06 16:08:12.000 310 21229.55 473.71 43128.07 48072.16 2021-11-06 16:08:13.000 310 21229.53 473.68 43128.09 48072.15 2021-11-06 16:08:14.000 310 21229.51 473.66 43128.08 48072.18 2021-11-06 16:08:15.000 310 21229.51 473.65 43128.05 48072.14 2021-11-06 16:08:16.000 310 21229.50 473.63 43128.03 48072.17 2021-11-06 16:08:17.000 310 21229.47 473.64 43127.98 48072.13 2021-11-06 16:08:18.000 310 21229.47 473.70 43127.96 48072.09 2021-11-06 16:08:19.000 310 21229.43 473.75 43127.95 48072.05 2021-11-06 16:08:20.000 310 21229.40 473.77 43127.91 48072.05 2021-11-06 16:08:21.000 310 21229.37 473.78 43127.88 48071.94 2021-11-06 16:08:22.000 310 21229.37 473.77 43127.87 48071.96 2021-11-06 16:08:23.000 310 21229.38 473.74 43127.84 48071.89 2021-11-06 16:08:24.000 310 21229.40 473.71 43127.85 48071.95 2021-11-06 16:08:25.000 310 21229.44 473.66 43127.80 48071.85 2021-11-06 16:08:26.000 310 21229.45 473.63 43127.81 48071.93 2021-11-06 16:08:27.000 310 21229.50 473.56 43127.87 48071.90 2021-11-06 16:08:28.000 310 21229.54 473.52 43127.90 48072.02 2021-11-06 16:08:29.000 310 21229.57 473.45 43127.91 48071.99 2021-11-06 16:08:30.000 310 21229.55 473.43 43127.95 48072.09 2021-11-06 16:08:31.000 310 21229.53 473.51 43127.93 48072.04 2021-11-06 16:08:32.000 310 21229.50 473.53 43127.90 48072.07 2021-11-06 16:08:33.000 310 21229.49 473.53 43127.90 48071.99 2021-11-06 16:08:34.000 310 21229.55 473.50 43127.88 48071.93 2021-11-06 16:08:35.000 310 21229.65 473.35 43127.93 48072.02 2021-11-06 16:08:36.000 310 21229.75 473.23 43128.00 48072.07 2021-11-06 16:08:37.000 310 21229.79 473.18 43128.06 48072.18 2021-11-06 16:08:38.000 310 21229.83 473.16 43128.12 48072.26 2021-11-06 16:08:39.000 310 21229.87 473.14 43128.16 48072.41 2021-11-06 16:08:40.000 310 21229.86 473.16 43128.18 48072.38 2021-11-06 16:08:41.000 310 21229.90 473.20 43128.20 48072.52 2021-11-06 16:08:42.000 310 21229.91 473.19 43128.20 48072.41 2021-11-06 16:08:43.000 310 21229.89 473.17 43128.21 48072.55 2021-11-06 16:08:44.000 310 21229.87 473.17 43128.22 48072.46 2021-11-06 16:08:45.000 310 21229.88 473.18 43128.23 48072.45 2021-11-06 16:08:46.000 310 21229.85 473.22 43128.26 48072.51 2021-11-06 16:08:47.000 310 21229.91 473.24 43128.26 48072.60 2021-11-06 16:08:48.000 310 21229.95 473.25 43128.25 48072.51 2021-11-06 16:08:49.000 310 21229.93 473.26 43128.22 48072.52 2021-11-06 16:08:50.000 310 21229.95 473.25 43128.24 48072.49 2021-11-06 16:08:51.000 310 21229.96 473.26 43128.23 48072.49 2021-11-06 16:08:52.000 310 21229.95 473.24 43128.24 48072.59 2021-11-06 16:08:53.000 310 21229.95 473.23 43128.26 48072.54 2021-11-06 16:08:54.000 310 21229.91 473.21 43128.28 48072.57 2021-11-06 16:08:55.000 310 21229.88 473.19 43128.28 48072.50 2021-11-06 16:08:56.000 310 21229.83 473.20 43128.28 48072.44 2021-11-06 16:08:57.000 310 21229.81 473.21 43128.34 48072.54 2021-11-06 16:08:58.000 310 21229.81 473.22 43128.31 48072.59 2021-11-06 16:08:59.000 310 21229.75 473.23 43128.29 48072.48 2021-11-06 16:09:00.000 310 21229.67 473.32 43128.25 48072.46 2021-11-06 16:09:01.000 310 21229.57 473.42 43128.23 48072.48 2021-11-06 16:09:02.000 310 21229.51 473.47 43128.14 48072.41 2021-11-06 16:09:03.000 310 21229.45 473.50 43128.09 48072.23 2021-11-06 16:09:04.000 310 21229.44 473.51 43128.03 48072.22 2021-11-06 16:09:05.000 310 21229.40 473.53 43128.02 48072.11 2021-11-06 16:09:06.000 310 21229.37 473.53 43127.99 48072.03 2021-11-06 16:09:07.000 310 21229.40 473.51 43127.92 48072.10 2021-11-06 16:09:08.000 310 21229.41 473.51 43127.90 48072.01 2021-11-06 16:09:09.000 310 21229.36 473.45 43127.89 48071.96 2021-11-06 16:09:10.000 310 21229.36 473.40 43127.86 48072.04 2021-11-06 16:09:11.000 310 21229.39 473.37 43127.86 48071.91 2021-11-06 16:09:12.000 310 21229.36 473.38 43127.88 48072.00 2021-11-06 16:09:13.000 310 21229.35 473.35 43127.89 48071.93 2021-11-06 16:09:14.000 310 21229.34 473.31 43127.89 48071.90 2021-11-06 16:09:15.000 310 21229.32 473.34 43127.90 48071.91 2021-11-06 16:09:16.000 310 21229.28 473.40 43127.87 48071.90 2021-11-06 16:09:17.000 310 21229.24 473.42 43127.80 48071.89 2021-11-06 16:09:18.000 310 21229.22 473.42 43127.78 48071.81 2021-11-06 16:09:19.000 310 21229.23 473.43 43127.72 48071.84 2021-11-06 16:09:20.000 310 21229.20 473.43 43127.71 48071.80 2021-11-06 16:09:21.000 310 21229.19 473.43 43127.69 48071.71 2021-11-06 16:09:22.000 310 21229.19 473.46 43127.64 48071.65 2021-11-06 16:09:23.000 310 21229.19 473.42 43127.63 48071.69 2021-11-06 16:09:24.000 310 21229.18 473.38 43127.65 48071.74 2021-11-06 16:09:25.000 310 21229.19 473.39 43127.66 48071.67 2021-11-06 16:09:26.000 310 21229.19 473.39 43127.63 48071.61 2021-11-06 16:09:27.000 310 21229.23 473.38 43127.65 48071.72 2021-11-06 16:09:28.000 310 21229.24 473.36 43127.63 48071.65 2021-11-06 16:09:29.000 310 21229.22 473.34 43127.62 48071.67 2021-11-06 16:09:30.000 310 21229.25 473.33 43127.62 48071.72 2021-11-06 16:09:31.000 310 21229.23 473.31 43127.62 48071.69 2021-11-06 16:09:32.000 310 21229.24 473.27 43127.67 48071.65 2021-11-06 16:09:33.000 310 21229.25 473.23 43127.69 48071.77 2021-11-06 16:09:34.000 310 21229.23 473.22 43127.73 48071.68 2021-11-06 16:09:35.000 310 21229.22 473.20 43127.73 48071.71 2021-11-06 16:09:36.000 310 21229.25 473.17 43127.76 48071.81 2021-11-06 16:09:37.000 310 21229.23 473.18 43127.80 48071.80 2021-11-06 16:09:38.000 310 21229.18 473.18 43127.81 48071.80 2021-11-06 16:09:39.000 310 21229.17 473.20 43127.79 48071.85 2021-11-06 16:09:40.000 310 21229.15 473.24 43127.81 48071.76 2021-11-06 16:09:41.000 310 21229.17 473.27 43127.77 48071.83 2021-11-06 16:09:42.000 310 21229.15 473.28 43127.78 48071.74 2021-11-06 16:09:43.000 310 21229.15 473.30 43127.76 48071.68 2021-11-06 16:09:44.000 310 21229.12 473.30 43127.75 48071.74 2021-11-06 16:09:45.000 310 21229.07 473.29 43127.76 48071.66 2021-11-06 16:09:46.000 310 21229.05 473.33 43127.74 48071.70 2021-11-06 16:09:47.000 310 21229.00 473.35 43127.74 48071.62 2021-11-06 16:09:48.000 310 21228.98 473.36 43127.70 48071.69 2021-11-06 16:09:49.000 310 21228.97 473.36 43127.72 48071.57 2021-11-06 16:09:50.000 310 21228.97 473.35 43127.78 48071.70 2021-11-06 16:09:51.000 310 21228.97 473.33 43127.79 48071.60 2021-11-06 16:09:52.000 310 21228.93 473.33 43127.80 48071.68 2021-11-06 16:09:53.000 310 21228.91 473.35 43127.80 48071.63 2021-11-06 16:09:54.000 310 21228.84 473.41 43127.83 48071.69 2021-11-06 16:09:55.000 310 21228.85 473.42 43127.90 48071.68 2021-11-06 16:09:56.000 310 21228.82 473.44 43127.86 48071.62 2021-11-06 16:09:57.000 310 21228.76 473.52 43127.83 48071.73 2021-11-06 16:09:58.000 310 21228.71 473.56 43127.85 48071.61 2021-11-06 16:09:59.000 310 21228.70 473.56 43127.82 48071.68 2021-11-06 16:10:00.000 310 21228.67 473.56 43127.85 48071.59 2021-11-06 16:10:01.000 310 21228.67 473.58 43127.87 48071.66 2021-11-06 16:10:02.000 310 21228.67 473.58 43127.88 48071.61 2021-11-06 16:10:03.000 310 21228.66 473.60 43127.88 48071.62 2021-11-06 16:10:04.000 310 21228.66 473.63 43127.86 48071.56 2021-11-06 16:10:05.000 310 21228.64 473.60 43127.81 48071.66 2021-11-06 16:10:06.000 310 21228.60 473.60 43127.82 48071.60 2021-11-06 16:10:07.000 310 21228.65 473.60 43127.86 48071.53 2021-11-06 16:10:08.000 310 21228.64 473.59 43127.89 48071.61 2021-11-06 16:10:09.000 310 21228.63 473.59 43127.86 48071.64 2021-11-06 16:10:10.000 310 21228.62 473.58 43127.91 48071.61 2021-11-06 16:10:11.000 310 21228.63 473.56 43127.92 48071.67 2021-11-06 16:10:12.000 310 21228.62 473.55 43127.93 48071.67 2021-11-06 16:10:13.000 310 21228.62 473.56 43127.95 48071.61 2021-11-06 16:10:14.000 310 21228.61 473.56 43127.95 48071.70 2021-11-06 16:10:15.000 310 21228.57 473.57 43127.95 48071.61 2021-11-06 16:10:16.000 310 21228.53 473.58 43127.97 48071.70 2021-11-06 16:10:17.000 310 21228.52 473.59 43127.97 48071.60 2021-11-06 16:10:18.000 310 21228.49 473.59 43128.01 48071.68 2021-11-06 16:10:19.000 310 21228.45 473.56 43128.02 48071.60 2021-11-06 16:10:20.000 310 21228.45 473.54 43128.01 48071.56 2021-11-06 16:10:21.000 310 21228.49 473.51 43128.03 48071.65 2021-11-06 16:10:22.000 310 21228.49 473.52 43128.03 48071.62 2021-11-06 16:10:23.000 310 21228.52 473.52 43128.05 48071.66 2021-11-06 16:10:24.000 310 21228.52 473.51 43128.05 48071.66 2021-11-06 16:10:25.000 310 21228.51 473.52 43128.06 48071.68 2021-11-06 16:10:26.000 310 21228.55 473.50 43128.05 48071.64 2021-11-06 16:10:27.000 310 21228.54 473.48 43128.06 48071.75 2021-11-06 16:10:28.000 310 21228.53 473.41 43128.10 48071.67 2021-11-06 16:10:29.000 310 21228.53 473.39 43128.10 48071.75 2021-11-06 16:10:30.000 310 21228.53 473.40 43128.13 48071.71 2021-11-06 16:10:31.000 310 21228.53 473.40 43128.14 48071.83 2021-11-06 16:10:32.000 310 21228.57 473.36 43128.18 48071.84 2021-11-06 16:10:33.000 310 21228.61 473.36 43128.20 48071.80 2021-11-06 16:10:34.000 310 21228.66 473.35 43128.20 48071.79 2021-11-06 16:10:35.000 310 21228.67 473.34 43128.21 48071.88 2021-11-06 16:10:36.000 310 21228.67 473.34 43128.20 48071.82 2021-11-06 16:10:37.000 310 21228.68 473.32 43128.22 48071.92 2021-11-06 16:10:38.000 310 21228.72 473.29 43128.24 48071.97 2021-11-06 16:10:39.000 310 21228.74 473.25 43128.29 48071.93 2021-11-06 16:10:40.000 310 21228.76 473.25 43128.27 48072.04 2021-11-06 16:10:41.000 310 21228.79 473.23 43128.33 48072.01 2021-11-06 16:10:42.000 310 21228.77 473.21 43128.38 48072.07 2021-11-06 16:10:43.000 310 21228.76 473.21 43128.36 48072.06 2021-11-06 16:10:44.000 310 21228.77 473.17 43128.38 48072.09 2021-11-06 16:10:45.000 310 21228.79 473.15 43128.45 48072.08 2021-11-06 16:10:46.000 310 21228.82 473.16 43128.48 48072.19 2021-11-06 16:10:47.000 310 21228.83 473.19 43128.46 48072.11 2021-11-06 16:10:48.000 310 21228.84 473.20 43128.44 48072.22 2021-11-06 16:10:49.000 310 21228.85 473.20 43128.46 48072.11 2021-11-06 16:10:50.000 310 21228.86 473.21 43128.48 48072.23 2021-11-06 16:10:51.000 310 21228.83 473.20 43128.50 48072.15 2021-11-06 16:10:52.000 310 21228.81 473.23 43128.49 48072.21 2021-11-06 16:10:53.000 310 21228.80 473.21 43128.50 48072.11 2021-11-06 16:10:54.000 310 21228.77 473.19 43128.49 48072.22 2021-11-06 16:10:55.000 310 21228.74 473.18 43128.49 48072.12 2021-11-06 16:10:56.000 310 21228.71 473.15 43128.52 48072.24 2021-11-06 16:10:57.000 310 21228.71 473.14 43128.53 48072.15 2021-11-06 16:10:58.000 310 21228.66 473.15 43128.55 48072.26 2021-11-06 16:10:59.000 310 21228.65 473.17 43128.59 48072.16 2021-11-06 16:11:00.000 310 21228.63 473.18 43128.56 48072.27 2021-11-06 16:11:01.000 310 21228.58 473.19 43128.53 48072.14 2021-11-06 16:11:02.000 310 21228.56 473.21 43128.53 48072.20 2021-11-06 16:11:03.000 310 21228.52 473.22 43128.50 48072.11 2021-11-06 16:11:04.000 310 21228.49 473.22 43128.50 48072.05 2021-11-06 16:11:05.000 310 21228.46 473.20 43128.51 48072.10 2021-11-06 16:11:06.000 310 21228.45 473.21 43128.55 48072.15 2021-11-06 16:11:07.000 310 21228.45 473.20 43128.53 48072.06 2021-11-06 16:11:08.000 310 21228.46 473.19 43128.54 48072.15 2021-11-06 16:11:09.000 310 21228.46 473.16 43128.55 48072.05 2021-11-06 16:11:10.000 310 21228.46 473.15 43128.56 48072.07 2021-11-06 16:11:11.000 310 21228.48 473.15 43128.56 48072.15 2021-11-06 16:11:12.000 310 21228.46 473.21 43128.58 48072.08 2021-11-06 16:11:13.000 310 21228.43 473.26 43128.57 48072.13 2021-11-06 16:11:14.000 310 21228.41 473.31 43128.56 48072.07 2021-11-06 16:11:15.000 310 21228.40 473.37 43128.52 48072.13 2021-11-06 16:11:16.000 310 21228.42 473.39 43128.48 48072.08 2021-11-06 16:11:17.000 310 21228.38 473.44 43128.43 48072.02 2021-11-06 16:11:18.000 310 21228.34 473.43 43128.43 48071.97 2021-11-06 16:11:19.000 310 21228.37 473.45 43128.44 48071.98 2021-11-06 16:11:20.000 310 21228.34 473.49 43128.43 48071.95 2021-11-06 16:11:21.000 310 21228.33 473.54 43128.39 48072.01 2021-11-06 16:11:22.000 310 21228.29 473.57 43128.44 48071.98 2021-11-06 16:11:23.000 310 21228.29 473.58 43128.47 48071.94 2021-11-06 16:11:24.000 310 21228.28 473.61 43128.45 48071.87 2021-11-06 16:11:25.000 310 21228.21 473.67 43128.44 48071.95 2021-11-06 16:11:26.000 310 21228.18 473.73 43128.41 48071.83 2021-11-06 16:11:27.000 310 21228.13 473.79 43128.39 48071.87 2021-11-06 16:11:28.000 310 21228.09 473.87 43128.34 48071.87 2021-11-06 16:11:29.000 310 21228.03 473.96 43128.26 48071.72 2021-11-06 16:11:30.000 310 21227.99 474.02 43128.19 48071.64 2021-11-06 16:11:31.000 310 21227.98 474.07 43128.17 48071.64 2021-11-06 16:11:32.000 310 21227.99 474.06 43128.16 48071.53 2021-11-06 16:11:33.000 310 21227.95 474.07 43128.09 48071.51 2021-11-06 16:11:34.000 310 21227.93 474.09 43128.09 48071.50 2021-11-06 16:11:35.000 310 21227.95 474.12 43128.07 48071.50 2021-11-06 16:11:36.000 310 21227.94 474.16 43128.04 48071.47 2021-11-06 16:11:37.000 310 21227.92 474.20 43128.03 48071.41 2021-11-06 16:11:38.000 310 21227.89 474.22 43128.02 48071.47 2021-11-06 16:11:39.000 310 21227.85 474.25 43128.00 48071.44 2021-11-06 16:11:40.000 310 21227.85 474.29 43127.98 48071.34 2021-11-06 16:11:41.000 310 21227.84 474.33 43127.96 48071.31 2021-11-06 16:11:42.000 310 21227.82 474.39 43127.95 48071.37 2021-11-06 16:11:43.000 310 21227.78 474.40 43127.92 48071.28 2021-11-06 16:11:44.000 310 21227.72 474.40 43127.93 48071.26 2021-11-06 16:11:45.000 310 21227.66 474.43 43127.88 48071.27 2021-11-06 16:11:46.000 310 21227.62 474.50 43127.84 48071.27 2021-11-06 16:11:47.000 310 21227.57 474.54 43127.84 48071.11 2021-11-06 16:11:48.000 310 21227.50 474.58 43127.80 48071.13 2021-11-06 16:11:49.000 310 21227.46 474.58 43127.77 48071.05 2021-11-06 16:11:50.000 310 21227.43 474.58 43127.77 48070.99 2021-11-06 16:11:51.000 310 21227.39 474.60 43127.76 48071.02 2021-11-06 16:11:52.000 310 21227.37 474.60 43127.77 48070.95 2021-11-06 16:11:53.000 310 21227.34 474.66 43127.76 48071.00 2021-11-06 16:11:54.000 310 21227.29 474.70 43127.71 48070.90 2021-11-06 16:11:55.000 310 21227.26 474.76 43127.67 48070.96 2021-11-06 16:11:56.000 310 21227.28 474.80 43127.62 48070.83 2021-11-06 16:11:57.000 310 21227.27 474.85 43127.61 48070.76 2021-11-06 16:11:58.000 310 21227.27 474.87 43127.58 48070.86 2021-11-06 16:11:59.000 310 21227.25 474.90 43127.53 48070.70 2021-11-06 16:12:00.000 310 21227.21 474.89 43127.49 48070.80 2021-11-06 16:12:01.000 310 21227.18 474.87 43127.50 48070.69 2021-11-06 16:12:02.000 310 21227.17 474.90 43127.48 48070.64 2021-11-06 16:12:03.000 310 21227.15 474.90 43127.50 48070.61 2021-11-06 16:12:04.000 310 21227.15 474.86 43127.52 48070.65 2021-11-06 16:12:05.000 310 21227.14 474.86 43127.50 48070.66 2021-11-06 16:12:06.000 310 21227.13 474.81 43127.49 48070.60 2021-11-06 16:12:07.000 310 21227.20 474.74 43127.55 48070.70 2021-11-06 16:12:08.000 310 21227.25 474.66 43127.66 48070.73 2021-11-06 16:12:09.000 310 21227.32 474.58 43127.70 48070.79 2021-11-06 16:12:10.000 310 21227.34 474.59 43127.73 48070.81 2021-11-06 16:12:11.000 310 21227.36 474.54 43127.77 48070.91 2021-11-06 16:12:12.000 310 21227.37 474.52 43127.82 48071.00 2021-11-06 16:12:13.000 310 21227.40 474.50 43127.86 48071.01 2021-11-06 16:12:14.000 310 21227.45 474.50 43127.89 48071.08 2021-11-06 16:12:15.000 310 21227.44 474.46 43127.92 48071.15 2021-11-06 16:12:16.000 310 21227.44 474.47 43127.92 48071.16 2021-11-06 16:12:17.000 310 21227.45 474.49 43127.94 48071.12 2021-11-06 16:12:18.000 310 21227.50 474.48 43127.97 48071.22 2021-11-06 16:12:19.000 310 21227.47 474.46 43128.01 48071.16 2021-11-06 16:12:20.000 310 21227.49 474.44 43128.00 48071.17 2021-11-06 16:12:21.000 310 21227.50 474.45 43128.00 48071.24 2021-11-06 16:12:22.000 310 21227.52 474.46 43128.03 48071.17 2021-11-06 16:12:23.000 310 21227.54 474.42 43128.01 48071.26 2021-11-06 16:12:24.000 310 21227.51 474.46 43128.02 48071.20 2021-11-06 16:12:25.000 310 21227.48 474.48 43128.02 48071.25 2021-11-06 16:12:26.000 310 21227.50 474.48 43128.00 48071.28 2021-11-06 16:12:27.000 310 21227.45 474.51 43128.02 48071.27 2021-11-06 16:12:28.000 310 21227.45 474.51 43127.96 48071.20 2021-11-06 16:12:29.000 310 21227.46 474.52 43127.95 48071.24 2021-11-06 16:12:30.000 310 21227.45 474.53 43127.93 48071.16 2021-11-06 16:12:31.000 310 21227.46 474.56 43127.89 48071.19 2021-11-06 16:12:32.000 310 21227.45 474.56 43127.89 48071.14 2021-11-06 16:12:33.000 310 21227.45 474.58 43127.88 48071.12 2021-11-06 16:12:34.000 310 21227.45 474.56 43127.91 48071.22 2021-11-06 16:12:35.000 310 21227.44 474.54 43127.91 48071.11 2021-11-06 16:12:36.000 310 21227.43 474.53 43127.94 48071.22 2021-11-06 16:12:37.000 310 21227.39 474.57 43127.96 48071.10 2021-11-06 16:12:38.000 310 21227.39 474.59 43127.95 48071.21 2021-11-06 16:12:39.000 310 21227.37 474.62 43127.94 48071.11 2021-11-06 16:12:40.000 310 21227.37 474.65 43127.94 48071.12 2021-11-06 16:12:41.000 310 21227.33 474.70 43127.96 48071.16 2021-11-06 16:12:42.000 310 21227.36 474.73 43127.95 48071.09 2021-11-06 16:12:43.000 310 21227.36 474.77 43127.96 48071.17 2021-11-06 16:12:44.000 310 21227.36 474.77 43127.93 48071.08 2021-11-06 16:12:45.000 310 21227.37 474.80 43127.93 48071.08 2021-11-06 16:12:46.000 310 21227.32 474.86 43127.94 48071.06 2021-11-06 16:12:47.000 310 21227.33 474.87 43127.97 48071.06 2021-11-06 16:12:48.000 310 21227.31 474.91 43127.94 48071.09 2021-11-06 16:12:49.000 310 21227.27 474.99 43127.93 48071.05 2021-11-06 16:12:50.000 310 21227.24 475.04 43127.90 48071.05 2021-11-06 16:12:51.000 310 21227.19 475.10 43127.88 48070.98 2021-11-06 16:12:52.000 310 21227.15 475.14 43127.89 48070.97 2021-11-06 16:12:53.000 310 21227.13 475.19 43127.86 48070.91 2021-11-06 16:12:54.000 310 21227.15 475.24 43127.82 48070.92 2021-11-06 16:12:55.000 310 21227.13 475.29 43127.82 48070.85 2021-11-06 16:12:56.000 310 21227.12 475.35 43127.78 48070.86 2021-11-06 16:12:57.000 310 21227.13 475.41 43127.75 48070.92 2021-11-06 16:12:58.000 310 21227.14 475.43 43127.74 48070.90 2021-11-06 16:12:59.000 310 21227.15 475.43 43127.74 48070.86 2021-11-06 16:13:00.000 310 21227.16 475.47 43127.75 48070.80 2021-11-06 16:13:01.000 310 21227.15 475.48 43127.74 48070.92 2021-11-06 16:13:02.000 310 21227.14 475.52 43127.72 48070.84 2021-11-06 16:13:03.000 310 21227.14 475.57 43127.71 48070.79 2021-11-06 16:13:04.000 310 21227.15 475.60 43127.70 48070.89 2021-11-06 16:13:05.000 310 21227.15 475.62 43127.73 48070.83 2021-11-06 16:13:06.000 310 21227.16 475.67 43127.73 48070.91 2021-11-06 16:13:07.000 310 21227.10 475.73 43127.71 48070.82 2021-11-06 16:13:08.000 310 21227.09 475.78 43127.76 48070.79 2021-11-06 16:13:09.000 310 21227.04 475.87 43127.72 48070.83 2021-11-06 16:13:10.000 310 21226.96 476.01 43127.67 48070.80 2021-11-06 16:13:11.000 310 21226.90 476.11 43127.61 48070.73 2021-11-06 16:13:12.000 310 21226.87 476.19 43127.54 48070.61 2021-11-06 16:13:13.000 310 21226.87 476.26 43127.48 48070.58 2021-11-06 16:13:14.000 310 21226.88 476.28 43127.44 48070.53 2021-11-06 16:13:15.000 310 21226.85 476.26 43127.45 48070.48 2021-11-06 16:13:16.000 310 21226.85 476.25 43127.43 48070.39 2021-11-06 16:13:17.000 310 21226.84 476.27 43127.42 48070.43 2021-11-06 16:13:18.000 310 21226.89 476.28 43127.44 48070.49 2021-11-06 16:13:19.000 310 21226.89 476.29 43127.44 48070.48 2021-11-06 16:13:20.000 310 21226.87 476.26 43127.49 48070.52 2021-11-06 16:13:21.000 310 21226.87 476.27 43127.50 48070.45 2021-11-06 16:13:22.000 310 21226.86 476.26 43127.50 48070.59 2021-11-06 16:13:23.000 310 21226.84 476.29 43127.53 48070.54 2021-11-06 16:13:24.000 310 21226.83 476.29 43127.57 48070.51 2021-11-06 16:13:25.000 310 21226.84 476.25 43127.57 48070.55 2021-11-06 16:13:26.000 310 21226.86 476.25 43127.64 48070.62 2021-11-06 16:13:27.000 310 21226.85 476.20 43127.69 48070.71 2021-11-06 16:13:28.000 310 21226.87 476.15 43127.71 48070.62 2021-11-06 16:13:29.000 310 21226.92 476.13 43127.77 48070.76 2021-11-06 16:13:30.000 310 21226.94 476.12 43127.80 48070.77 2021-11-06 16:13:31.000 310 21226.92 476.08 43127.84 48070.77 2021-11-06 16:13:32.000 310 21226.98 476.04 43127.84 48070.82 2021-11-06 16:13:33.000 310 21227.01 476.02 43127.88 48070.83 2021-11-06 16:13:34.000 310 21227.01 475.97 43127.94 48070.91 2021-11-06 16:13:35.000 310 21227.04 475.97 43127.95 48070.91 2021-11-06 16:13:36.000 310 21227.05 475.93 43127.95 48070.99 2021-11-06 16:13:37.000 310 21227.06 475.91 43127.96 48071.03 2021-11-06 16:13:38.000 310 21227.08 475.85 43127.97 48071.02 2021-11-06 16:13:39.000 310 21227.10 475.83 43127.99 48070.99 2021-11-06 16:13:40.000 310 21227.16 475.79 43128.02 48071.13 2021-11-06 16:13:41.000 310 21227.18 475.74 43128.03 48071.07 2021-11-06 16:13:42.000 310 21227.18 475.69 43128.06 48071.04 2021-11-06 16:13:43.000 310 21227.18 475.63 43128.10 48071.14 2021-11-06 16:13:44.000 310 21227.23 475.56 43128.11 48071.19 2021-11-06 16:13:45.000 310 21227.28 475.52 43128.16 48071.26 2021-11-06 16:13:46.000 310 21227.29 475.47 43128.19 48071.24 2021-11-06 16:13:47.000 310 21227.32 475.49 43128.20 48071.22 2021-11-06 16:13:48.000 310 21227.39 475.46 43128.23 48071.32 2021-11-06 16:13:49.000 310 21227.43 475.45 43128.20 48071.44 2021-11-06 16:13:50.000 310 21227.46 475.46 43128.24 48071.32 2021-11-06 16:13:51.000 310 21227.48 475.43 43128.23 48071.45 2021-11-06 16:13:52.000 310 21227.51 475.42 43128.23 48071.46 2021-11-06 16:13:53.000 310 21227.53 475.43 43128.24 48071.43 2021-11-06 16:13:54.000 310 21227.55 475.45 43128.25 48071.41 2021-11-06 16:13:55.000 310 21227.57 475.46 43128.25 48071.49 2021-11-06 16:13:56.000 310 21227.60 475.50 43128.23 48071.55 2021-11-06 16:13:57.000 310 21227.63 475.56 43128.25 48071.53 2021-11-06 16:13:58.000 310 21227.68 475.58 43128.24 48071.47 2021-11-06 16:13:59.000 310 21227.68 475.61 43128.23 48071.46 2021-11-06 16:14:00.000 310 21227.67 475.65 43128.19 48071.52 2021-11-06 16:14:01.000 310 21227.69 475.69 43128.18 48071.46 2021-11-06 16:14:02.000 310 21227.71 475.76 43128.17 48071.50 2021-11-06 16:14:03.000 310 21227.73 475.80 43128.16 48071.52 2021-11-06 16:14:04.000 310 21227.73 475.85 43128.14 48071.49 2021-11-06 16:14:05.000 310 21227.71 475.92 43128.09 48071.43 2021-11-06 16:14:06.000 310 21227.67 475.99 43128.03 48071.45 2021-11-06 16:14:07.000 310 21227.68 476.05 43127.99 48071.31 2021-11-06 16:14:08.000 310 21227.66 476.13 43127.95 48071.27 2021-11-06 16:14:09.000 310 21227.64 476.16 43127.98 48071.31 2021-11-06 16:14:10.000 310 21227.64 476.22 43127.95 48071.32 2021-11-06 16:14:11.000 310 21227.62 476.28 43127.92 48071.26 2021-11-06 16:14:12.000 310 21227.64 476.29 43127.88 48071.14 2021-11-06 16:14:13.000 310 21227.62 476.34 43127.87 48071.15 2021-11-06 16:14:14.000 310 21227.56 476.39 43127.87 48071.18 2021-11-06 16:14:15.000 310 21227.54 476.43 43127.85 48071.21 2021-11-06 16:14:16.000 310 21227.50 476.47 43127.85 48071.08 2021-11-06 16:14:17.000 310 21227.46 476.55 43127.84 48071.16 2021-11-06 16:14:18.000 310 21227.44 476.55 43127.84 48071.03 2021-11-06 16:14:19.000 310 21227.41 476.58 43127.83 48071.09 2021-11-06 16:14:20.000 310 21227.31 476.67 43127.82 48071.08 2021-11-06 16:14:21.000 310 21227.30 476.69 43127.82 48071.03 2021-11-06 16:14:22.000 310 21227.27 476.69 43127.81 48071.04 2021-11-06 16:14:23.000 310 21227.24 476.70 43127.86 48070.96 2021-11-06 16:14:24.000 310 21227.22 476.72 43127.89 48070.98 2021-11-06 16:14:25.000 310 21227.22 476.74 43127.89 48070.98 2021-11-06 16:14:26.000 310 21227.20 476.78 43127.89 48070.94 2021-11-06 16:14:27.000 310 21227.18 476.80 43127.90 48070.93 2021-11-06 16:14:28.000 310 21227.16 476.82 43127.89 48071.00 2021-11-06 16:14:29.000 310 21227.13 476.87 43127.89 48070.91 2021-11-06 16:14:30.000 310 21227.14 476.88 43127.91 48070.98 2021-11-06 16:14:31.000 310 21227.12 476.92 43127.91 48071.02 2021-11-06 16:14:32.000 310 21227.07 476.95 43127.87 48070.88 2021-11-06 16:14:33.000 310 21227.09 476.96 43127.88 48070.96 2021-11-06 16:14:34.000 310 21227.07 476.98 43127.92 48070.85 2021-11-06 16:14:35.000 310 21227.06 477.00 43127.93 48070.96 2021-11-06 16:14:36.000 310 21227.04 477.02 43127.89 48070.86 2021-11-06 16:14:37.000 310 21227.09 477.00 43127.91 48070.94 2021-11-06 16:14:38.000 310 21227.10 477.00 43127.90 48070.99 2021-11-06 16:14:39.000 310 21227.05 477.01 43127.92 48070.90 2021-11-06 16:14:40.000 310 21227.02 477.06 43127.88 48070.96 2021-11-06 16:14:41.000 310 21227.01 477.08 43127.84 48070.83 2021-11-06 16:14:42.000 310 21227.03 477.14 43127.81 48070.87 2021-11-06 16:14:43.000 310 21226.99 477.12 43127.77 48070.85 2021-11-06 16:14:44.000 310 21227.03 477.13 43127.77 48070.80 2021-11-06 16:14:45.000 310 21227.07 477.14 43127.73 48070.76 2021-11-06 16:14:46.000 310 21227.10 477.13 43127.70 48070.74 2021-11-06 16:14:47.000 310 21227.12 477.14 43127.73 48070.83 2021-11-06 16:14:48.000 310 21227.15 477.17 43127.70 48070.76 2021-11-06 16:14:49.000 310 21227.20 477.19 43127.67 48070.76 2021-11-06 16:14:50.000 310 21227.20 477.21 43127.63 48070.80 2021-11-06 16:14:51.000 310 21227.22 477.23 43127.62 48070.78 2021-11-06 16:14:52.000 310 21227.25 477.19 43127.64 48070.73 2021-11-06 16:14:53.000 310 21227.27 477.18 43127.63 48070.84 2021-11-06 16:14:54.000 310 21227.34 477.15 43127.64 48070.83 2021-11-06 16:14:55.000 310 21227.40 477.13 43127.67 48070.78 2021-11-06 16:14:56.000 310 21227.45 477.12 43127.73 48070.94 2021-11-06 16:14:57.000 310 21227.47 477.11 43127.74 48070.90 2021-11-06 16:14:58.000 310 21227.53 477.11 43127.76 48071.02 2021-11-06 16:14:59.000 310 21227.59 477.10 43127.77 48071.02 2021-11-06 16:15:00.000 310 21227.66 477.09 43127.80 48071.10 2021-11-06 16:15:01.000 310 21227.70 477.12 43127.81 48071.12 2021-11-06 16:15:02.000 310 21227.74 477.11 43127.84 48071.12 2021-11-06 16:15:03.000 310 21227.81 477.11 43127.86 48071.24 2021-11-06 16:15:04.000 310 21227.86 477.11 43127.88 48071.24 2021-11-06 16:15:05.000 310 21227.92 477.12 43127.90 48071.35 2021-11-06 16:15:06.000 310 21227.94 477.14 43127.93 48071.31 2021-11-06 16:15:07.000 310 21227.95 477.18 43127.94 48071.43 2021-11-06 16:15:08.000 310 21227.97 477.22 43127.95 48071.36 2021-11-06 16:15:09.000 310 21227.95 477.25 43127.91 48071.34 2021-11-06 16:15:10.000 310 21227.98 477.28 43127.91 48071.43 2021-11-06 16:15:11.000 310 21228.01 477.31 43127.92 48071.33 2021-11-06 16:15:12.000 310 21228.03 477.30 43127.94 48071.44 2021-11-06 16:15:13.000 310 21228.05 477.32 43127.92 48071.32 2021-11-06 16:15:14.000 310 21228.08 477.37 43127.90 48071.45 2021-11-06 16:15:15.000 310 21228.08 477.40 43127.89 48071.40 2021-11-06 16:15:16.000 310 21228.12 477.40 43127.92 48071.41 2021-11-06 16:15:17.000 310 21228.13 477.41 43127.89 48071.36 2021-11-06 16:15:18.000 310 21228.13 477.46 43127.89 48071.42 2021-11-06 16:15:19.000 310 21228.14 477.47 43127.90 48071.39 2021-11-06 16:15:20.000 310 21228.16 477.48 43127.89 48071.40 2021-11-06 16:15:21.000 310 21228.13 477.53 43127.86 48071.47 2021-11-06 16:15:22.000 310 21228.14 477.54 43127.88 48071.44 2021-11-06 16:15:23.000 310 21228.10 477.53 43127.91 48071.42 2021-11-06 16:15:24.000 310 21228.13 477.51 43127.89 48071.39 2021-11-06 16:15:25.000 310 21228.11 477.50 43127.91 48071.44 2021-11-06 16:15:26.000 310 21228.11 477.55 43127.94 48071.40 2021-11-06 16:15:27.000 310 21228.11 477.58 43127.94 48071.45 2021-11-06 16:15:28.000 310 21228.12 477.58 43127.91 48071.51 2021-11-06 16:15:29.000 310 21228.16 477.63 43127.91 48071.45 2021-11-06 16:15:30.000 310 21228.15 477.63 43127.94 48071.41 2021-11-06 16:15:31.000 310 21228.18 477.62 43127.94 48071.40 2021-11-06 16:15:32.000 310 21228.19 477.63 43127.93 48071.50 2021-11-06 16:15:33.000 310 21228.20 477.64 43127.93 48071.50 2021-11-06 16:15:34.000 310 21228.21 477.69 43127.92 48071.48 2021-11-06 16:15:35.000 310 21228.16 477.75 43127.92 48071.47 2021-11-06 16:15:36.000 310 21228.13 477.82 43127.85 48071.44 2021-11-06 16:15:37.000 310 21228.15 477.86 43127.80 48071.30 2021-11-06 16:15:38.000 310 21228.16 477.89 43127.76 48071.30 2021-11-06 16:15:39.000 310 21228.17 477.91 43127.74 48071.29 2021-11-06 16:15:40.000 310 21228.17 477.96 43127.72 48071.35 2021-11-06 16:15:41.000 310 21228.21 478.01 43127.69 48071.24 2021-11-06 16:15:42.000 310 21228.28 478.01 43127.66 48071.30 2021-11-06 16:15:43.000 310 21228.28 478.02 43127.62 48071.26 2021-11-06 16:15:44.000 310 21228.26 478.07 43127.60 48071.20 2021-11-06 16:15:45.000 310 21228.28 478.10 43127.57 48071.19 2021-11-06 16:15:46.000 310 21228.28 478.09 43127.51 48071.18 2021-11-06 16:15:47.000 310 21228.31 478.11 43127.50 48071.21 2021-11-06 16:15:48.000 310 21228.35 478.12 43127.53 48071.18 2021-11-06 16:15:49.000 310 21228.38 478.15 43127.52 48071.11 2021-11-06 16:15:50.000 310 21228.38 478.17 43127.49 48071.12 2021-11-06 16:15:51.000 310 21228.37 478.16 43127.45 48071.15 2021-11-06 16:15:52.000 310 21228.41 478.16 43127.46 48071.14 2021-11-06 16:15:53.000 310 21228.44 478.17 43127.50 48071.16 2021-11-06 16:15:54.000 310 21228.46 478.16 43127.47 48071.17 2021-11-06 16:15:55.000 310 21228.48 478.16 43127.48 48071.17 2021-11-06 16:15:56.000 310 21228.52 478.15 43127.52 48071.16 2021-11-06 16:15:57.000 310 21228.52 478.17 43127.52 48071.25 2021-11-06 16:15:58.000 310 21228.53 478.21 43127.51 48071.29 2021-11-06 16:15:59.000 310 21228.54 478.25 43127.49 48071.30 2021-11-06 16:16:00.000 310 21228.54 478.27 43127.48 48071.26 2021-11-06 16:16:01.000 310 21228.52 478.32 43127.49 48071.23 2021-11-06 16:16:02.000 310 21228.51 478.38 43127.45 48071.24 2021-11-06 16:16:03.000 310 21228.49 478.40 43127.42 48071.19 2021-11-06 16:16:04.000 310 21228.49 478.41 43127.41 48071.17 2021-11-06 16:16:05.000 310 21228.53 478.40 43127.39 48071.20 2021-11-06 16:16:06.000 310 21228.55 478.42 43127.40 48071.25 2021-11-06 16:16:07.000 310 21228.60 478.40 43127.42 48071.20 2021-11-06 16:16:08.000 310 21228.65 478.42 43127.41 48071.30 2021-11-06 16:16:09.000 310 21228.67 478.44 43127.43 48071.25 2021-11-06 16:16:10.000 310 21228.72 478.41 43127.45 48071.21 2021-11-06 16:16:11.000 310 21228.71 478.45 43127.45 48071.27 2021-11-06 16:16:12.000 310 21228.73 478.43 43127.44 48071.33 2021-11-06 16:16:13.000 310 21228.78 478.44 43127.42 48071.33 2021-11-06 16:16:14.000 310 21228.83 478.42 43127.43 48071.31 2021-11-06 16:16:15.000 310 21228.82 478.44 43127.43 48071.40 2021-11-06 16:16:16.000 310 21228.79 478.47 43127.44 48071.32 2021-11-06 16:16:17.000 310 21228.83 478.45 43127.44 48071.28 2021-11-06 16:16:18.000 310 21228.86 478.40 43127.43 48071.33 2021-11-06 16:16:19.000 310 21228.83 478.42 43127.39 48071.37 2021-11-06 16:16:20.000 310 21228.82 478.45 43127.41 48071.40 2021-11-06 16:16:21.000 310 21228.82 478.46 43127.40 48071.31 2021-11-06 16:16:22.000 310 21228.82 478.41 43127.41 48071.25 2021-11-06 16:16:23.000 310 21228.79 478.37 43127.39 48071.27 2021-11-06 16:16:24.000 310 21228.77 478.34 43127.38 48071.21 2021-11-06 16:16:25.000 310 21228.70 478.31 43127.35 48071.21 2021-11-06 16:16:26.000 310 21228.72 478.31 43127.31 48071.24 2021-11-06 16:16:27.000 310 21228.76 478.27 43127.27 48071.22 2021-11-06 16:16:28.000 310 21228.85 478.23 43127.27 48071.19 2021-11-06 16:16:29.000 310 21228.92 478.21 43127.22 48071.18 2021-11-06 16:16:30.000 310 21228.94 478.17 43127.22 48071.23 2021-11-06 16:16:31.000 310 21229.06 478.08 43127.24 48071.20 2021-11-06 16:16:32.000 310 21229.17 477.98 43127.27 48071.26 2021-11-06 16:16:33.000 310 21229.26 477.88 43127.32 48071.34 2021-11-06 16:16:34.000 310 21229.35 477.78 43127.33 48071.46 2021-11-06 16:16:35.000 310 21229.42 477.71 43127.39 48071.49 2021-11-06 16:16:36.000 310 21229.52 477.64 43127.44 48071.62 2021-11-06 16:16:37.000 310 21229.56 477.57 43127.51 48071.64 2021-11-06 16:16:38.000 310 21229.56 477.51 43127.50 48071.64 2021-11-06 16:16:39.000 310 21229.65 477.49 43127.50 48071.78 2021-11-06 16:16:40.000 310 21229.74 477.42 43127.51 48071.72 2021-11-06 16:16:41.000 310 21229.84 477.38 43127.57 48071.84 2021-11-06 16:16:42.000 310 21229.91 477.33 43127.58 48071.81 2021-11-06 16:16:43.000 310 21229.98 477.30 43127.60 48071.93 2021-11-06 16:16:44.000 310 21230.01 477.26 43127.60 48071.93 2021-11-06 16:16:45.000 310 21230.11 477.22 43127.62 48072.03 2021-11-06 16:16:46.000 310 21230.19 477.18 43127.62 48072.01 2021-11-06 16:16:47.000 310 21230.26 477.17 43127.64 48072.15 2021-11-06 16:16:48.000 310 21230.34 477.17 43127.68 48072.12 2021-11-06 16:16:49.000 310 21230.39 477.16 43127.68 48072.26 2021-11-06 16:16:50.000 310 21230.39 477.15 43127.72 48072.22 2021-11-06 16:16:51.000 310 21230.38 477.15 43127.75 48072.33 2021-11-06 16:16:52.000 310 21230.38 477.16 43127.75 48072.32 2021-11-06 16:16:53.000 310 21230.38 477.20 43127.77 48072.36 2021-11-06 16:16:54.000 310 21230.33 477.23 43127.78 48072.30 2021-11-06 16:16:55.000 310 21230.31 477.26 43127.73 48072.39 2021-11-06 16:16:56.000 310 21230.34 477.27 43127.74 48072.28 2021-11-06 16:16:57.000 310 21230.29 477.25 43127.78 48072.33 2021-11-06 16:16:58.000 310 21230.28 477.27 43127.75 48072.28 2021-11-06 16:16:59.000 310 21230.27 477.28 43127.77 48072.29 2021-11-06 16:17:00.000 310 21230.24 477.32 43127.81 48072.26 2021-11-06 16:17:01.000 310 21230.24 477.32 43127.77 48072.25 2021-11-06 16:17:02.000 310 21230.23 477.32 43127.77 48072.24 2021-11-06 16:17:03.000 310 21230.21 477.31 43127.80 48072.29 2021-11-06 16:17:04.000 310 21230.18 477.35 43127.78 48072.30 2021-11-06 16:17:05.000 310 21230.19 477.40 43127.77 48072.26 2021-11-06 16:17:06.000 310 21230.18 477.44 43127.77 48072.20 2021-11-06 16:17:07.000 310 21230.15 477.47 43127.75 48072.26 2021-11-06 16:17:08.000 310 21230.14 477.46 43127.75 48072.19 2021-11-06 16:17:09.000 310 21230.11 477.46 43127.75 48072.23 2021-11-06 16:17:10.000 310 21230.04 477.46 43127.77 48072.20 2021-11-06 16:17:11.000 310 21230.03 477.46 43127.78 48072.19 2021-11-06 16:17:12.000 310 21230.04 477.48 43127.79 48072.18 2021-11-06 16:17:13.000 310 21230.06 477.47 43127.80 48072.22 2021-11-06 16:17:14.000 310 21230.08 477.49 43127.81 48072.28 2021-11-06 16:17:15.000 310 21230.09 477.46 43127.81 48072.21 2021-11-06 16:17:16.000 310 21230.13 477.42 43127.84 48072.23 2021-11-06 16:17:17.000 310 21230.11 477.39 43127.86 48072.27 2021-11-06 16:17:18.000 310 21230.11 477.39 43127.84 48072.24 2021-11-06 16:17:19.000 310 21230.13 477.36 43127.84 48072.34 2021-11-06 16:17:20.000 310 21230.15 477.31 43127.86 48072.25 2021-11-06 16:17:21.000 310 21230.15 477.28 43127.90 48072.34 2021-11-06 16:17:22.000 310 21230.16 477.28 43127.91 48072.34 2021-11-06 16:17:23.000 310 21230.19 477.23 43127.92 48072.38 2021-11-06 16:17:24.000 310 21230.22 477.16 43127.97 48072.38 2021-11-06 16:17:25.000 310 21230.27 477.10 43128.01 48072.40 2021-11-06 16:17:26.000 310 21230.36 477.06 43128.04 48072.43 2021-11-06 16:17:27.000 310 21230.44 477.04 43128.03 48072.56 2021-11-06 16:17:28.000 310 21230.51 477.00 43128.02 48072.53 2021-11-06 16:17:29.000 310 21230.59 476.96 43128.08 48072.65 2021-11-06 16:17:30.000 310 21230.63 476.94 43128.04 48072.59 2021-11-06 16:17:31.000 310 21230.65 476.91 43128.02 48072.59 2021-11-06 16:17:32.000 310 21230.69 476.87 43128.03 48072.68 2021-11-06 16:17:33.000 310 21230.70 476.84 43128.04 48072.72 2021-11-06 16:17:34.000 310 21230.77 476.81 43128.04 48072.67 2021-11-06 16:17:35.000 310 21230.84 476.81 43128.05 48072.76 2021-11-06 16:17:36.000 310 21230.90 476.79 43128.06 48072.71 2021-11-06 16:17:37.000 310 21230.93 476.78 43128.02 48072.76 2021-11-06 16:17:38.000 310 21231.01 476.76 43128.05 48072.88 2021-11-06 16:17:39.000 310 21231.05 476.73 43128.04 48072.84 2021-11-06 16:17:40.000 310 21231.10 476.69 43128.04 48072.80 2021-11-06 16:17:41.000 310 21231.13 476.70 43128.06 48072.92 2021-11-06 16:17:42.000 310 21231.16 476.70 43128.06 48072.86 2021-11-06 16:17:43.000 310 21231.18 476.68 43128.07 48072.96 2021-11-06 16:17:44.000 310 21231.17 476.67 43128.05 48072.87 2021-11-06 16:17:45.000 310 21231.17 476.70 43128.04 48073.00 2021-11-06 16:17:46.000 310 21231.17 476.72 43128.05 48072.91 2021-11-06 16:17:47.000 310 21231.18 476.72 43128.04 48072.91 2021-11-06 16:17:48.000 310 21231.16 476.73 43128.02 48072.91 2021-11-06 16:17:49.000 310 21231.22 476.68 43128.04 48072.85 2021-11-06 16:17:50.000 310 21231.16 476.68 43128.01 48072.79 2021-11-06 16:17:51.000 310 21231.15 476.67 43127.98 48072.86 2021-11-06 16:17:52.000 310 21231.17 476.66 43127.99 48072.84 2021-11-06 16:17:53.000 310 21231.15 476.66 43127.99 48072.82 2021-11-06 16:17:54.000 310 21231.19 476.63 43128.00 48072.87 2021-11-06 16:17:55.000 310 21231.20 476.62 43128.03 48072.91 2021-11-06 16:17:56.000 310 21231.18 476.66 43127.99 48072.85 2021-11-06 16:17:57.000 310 21231.13 476.73 43127.92 48072.79 2021-11-06 16:17:58.000 310 21231.14 476.78 43127.87 48072.79 2021-11-06 16:17:59.000 310 21231.19 476.78 43127.83 48072.73 2021-11-06 16:18:00.000 310 21231.23 476.74 43127.79 48072.66 2021-11-06 16:18:01.000 310 21231.28 476.72 43127.75 48072.64 2021-11-06 16:18:02.000 310 21231.30 476.71 43127.69 48072.70 2021-11-06 16:18:03.000 310 21231.31 476.71 43127.67 48072.62 2021-11-06 16:18:04.000 310 21231.34 476.70 43127.66 48072.72 2021-11-06 16:18:05.000 310 21231.36 476.67 43127.66 48072.59 2021-11-06 16:18:06.000 310 21231.40 476.66 43127.67 48072.73 2021-11-06 16:18:07.000 310 21231.44 476.63 43127.67 48072.62 2021-11-06 16:18:08.000 310 21231.43 476.58 43127.68 48072.63 2021-11-06 16:18:09.000 310 21231.46 476.57 43127.72 48072.73 2021-11-06 16:18:10.000 310 21231.50 476.56 43127.71 48072.75 2021-11-06 16:18:11.000 310 21231.50 476.55 43127.69 48072.68 2021-11-06 16:18:12.000 310 21231.50 476.55 43127.70 48072.71 2021-11-06 16:18:13.000 310 21231.55 476.52 43127.70 48072.77 2021-11-06 16:18:14.000 310 21231.54 476.50 43127.72 48072.77 2021-11-06 16:18:15.000 310 21231.57 476.48 43127.71 48072.82 2021-11-06 16:18:16.000 310 21231.63 476.44 43127.72 48072.76 2021-11-06 16:18:17.000 310 21231.64 476.40 43127.73 48072.85 2021-11-06 16:18:18.000 310 21231.64 476.37 43127.76 48072.80 2021-11-06 16:18:19.000 310 21231.63 476.33 43127.80 48072.83 2021-11-06 16:18:20.000 310 21231.63 476.35 43127.75 48072.78 2021-11-06 16:18:21.000 310 21231.61 476.37 43127.74 48072.82 2021-11-06 16:18:22.000 310 21231.60 476.40 43127.68 48072.75 2021-11-06 16:18:23.000 310 21231.63 476.38 43127.65 48072.83 2021-11-06 16:18:24.000 310 21231.69 476.33 43127.63 48072.76 2021-11-06 16:18:25.000 310 21231.75 476.25 43127.64 48072.70 2021-11-06 16:18:26.000 310 21231.80 476.19 43127.61 48072.73 2021-11-06 16:18:27.000 310 21231.88 476.14 43127.62 48072.84 2021-11-06 16:18:28.000 310 21231.93 476.10 43127.61 48072.79 2021-11-06 16:18:29.000 310 21232.03 475.99 43127.64 48072.88 2021-11-06 16:18:30.000 310 21232.12 475.85 43127.71 48072.92 2021-11-06 16:18:31.000 310 21232.20 475.74 43127.78 48073.06 2021-11-06 16:18:32.000 310 21232.30 475.65 43127.85 48073.08 2021-11-06 16:18:33.000 310 21232.38 475.57 43127.90 48073.25 2021-11-06 16:18:34.000 310 21232.39 475.50 43127.93 48073.25 2021-11-06 16:18:35.000 310 21232.44 475.44 43127.99 48073.42 2021-11-06 16:18:36.000 310 21232.53 475.37 43128.05 48073.45 2021-11-06 16:18:37.000 310 21232.59 475.31 43128.06 48073.41 2021-11-06 16:18:38.000 310 21232.60 475.27 43128.09 48073.55 2021-11-06 16:18:39.000 310 21232.62 475.20 43128.10 48073.55 2021-11-06 16:18:40.000 310 21232.67 475.16 43128.11 48073.66 2021-11-06 16:18:41.000 310 21232.69 475.12 43128.16 48073.63 2021-11-06 16:18:42.000 310 21232.67 475.08 43128.17 48073.61 2021-11-06 16:18:43.000 310 21232.65 475.07 43128.20 48073.72 2021-11-06 16:18:44.000 310 21232.67 475.02 43128.20 48073.71 2021-11-06 16:18:45.000 310 21232.66 474.99 43128.21 48073.73 2021-11-06 16:18:46.000 310 21232.69 474.92 43128.24 48073.63 2021-11-06 16:18:47.000 310 21232.67 474.86 43128.26 48073.70 2021-11-06 16:18:48.000 310 21232.67 474.82 43128.24 48073.79 2021-11-06 16:18:49.000 310 21232.74 474.75 43128.28 48073.72 2021-11-06 16:18:50.000 310 21232.77 474.73 43128.34 48073.72 2021-11-06 16:18:51.000 310 21232.77 474.70 43128.32 48073.75 2021-11-06 16:18:52.000 310 21232.78 474.64 43128.29 48073.84 2021-11-06 16:18:53.000 310 21232.80 474.60 43128.26 48073.84 2021-11-06 16:18:54.000 310 21232.81 474.59 43128.22 48073.72 2021-11-06 16:18:55.000 310 21232.79 474.56 43128.24 48073.74 2021-11-06 16:18:56.000 310 21232.79 474.54 43128.24 48073.82 2021-11-06 16:18:57.000 310 21232.82 474.48 43128.20 48073.71 2021-11-06 16:18:58.000 310 21232.87 474.44 43128.19 48073.72 2021-11-06 16:18:59.000 310 21232.92 474.38 43128.22 48073.80 2021-11-06 16:19:00.000 310 21232.93 474.30 43128.24 48073.80 2021-11-06 16:19:01.000 310 21232.98 474.27 43128.25 48073.73 2021-11-06 16:19:02.000 310 21232.96 474.25 43128.21 48073.88 2021-11-06 16:19:03.000 310 21232.98 474.24 43128.16 48073.84 2021-11-06 16:19:04.000 310 21232.97 474.22 43128.13 48073.72 2021-11-06 16:19:05.000 310 21232.94 474.20 43128.13 48073.76 2021-11-06 16:19:06.000 310 21232.92 474.22 43128.11 48073.73 2021-11-06 16:19:07.000 310 21232.87 474.23 43128.05 48073.67 2021-11-06 16:19:08.000 310 21232.86 474.25 43128.03 48073.69 2021-11-06 16:19:09.000 310 21232.87 474.22 43127.99 48073.63 2021-11-06 16:19:10.000 310 21232.90 474.19 43127.98 48073.55 2021-11-06 16:19:11.000 310 21232.93 474.18 43127.99 48073.58 2021-11-06 16:19:12.000 310 21232.93 474.20 43127.96 48073.64 2021-11-06 16:19:13.000 310 21232.94 474.16 43127.96 48073.59 2021-11-06 16:19:14.000 310 21232.93 474.15 43127.97 48073.55 2021-11-06 16:19:15.000 310 21232.96 474.13 43127.98 48073.53 2021-11-06 16:19:16.000 310 21232.95 474.15 43127.99 48073.58 2021-11-06 16:19:17.000 310 21232.97 474.13 43127.95 48073.55 2021-11-06 16:19:18.000 310 21232.93 474.14 43127.94 48073.52 2021-11-06 16:19:19.000 310 21232.88 474.15 43127.92 48073.59 2021-11-06 16:19:20.000 310 21232.89 474.16 43127.89 48073.55 2021-11-06 16:19:21.000 310 21232.90 474.15 43127.90 48073.49 2021-11-06 16:19:22.000 310 21232.91 474.15 43127.91 48073.54 2021-11-06 16:19:23.000 310 21232.94 474.19 43127.91 48073.57 2021-11-06 16:19:24.000 310 21232.91 474.22 43127.88 48073.46 2021-11-06 16:19:25.000 310 21232.88 474.25 43127.86 48073.44 2021-11-06 16:19:26.000 310 21232.92 474.25 43127.82 48073.53 2021-11-06 16:19:27.000 310 21232.90 474.26 43127.78 48073.44 2021-11-06 16:19:28.000 310 21232.89 474.25 43127.82 48073.49 2021-11-06 16:19:29.000 310 21232.88 474.24 43127.82 48073.37 2021-11-06 16:19:30.000 310 21232.84 474.29 43127.79 48073.41 2021-11-06 16:19:31.000 310 21232.79 474.35 43127.74 48073.44 2021-11-06 16:19:32.000 310 21232.76 474.36 43127.72 48073.30 2021-11-06 16:19:33.000 310 21232.72 474.36 43127.67 48073.20 2021-11-06 16:19:34.000 310 21232.71 474.34 43127.67 48073.28 2021-11-06 16:19:35.000 310 21232.71 474.33 43127.67 48073.20 2021-11-06 16:19:36.000 310 21232.69 474.29 43127.65 48073.24 2021-11-06 16:19:37.000 310 21232.63 474.32 43127.63 48073.16 2021-11-06 16:19:38.000 310 21232.60 474.34 43127.62 48073.10 2021-11-06 16:19:39.000 310 21232.58 474.32 43127.61 48073.17 2021-11-06 16:19:40.000 310 21232.53 474.30 43127.61 48073.11 2021-11-06 16:19:41.000 310 21232.51 474.28 43127.63 48073.06 2021-11-06 16:19:42.000 310 21232.56 474.27 43127.65 48073.10 2021-11-06 16:19:43.000 310 21232.54 474.31 43127.62 48073.14 2021-11-06 16:19:44.000 310 21232.54 474.30 43127.59 48073.04 2021-11-06 16:19:45.000 310 21232.56 474.28 43127.59 48073.11 2021-11-06 16:19:46.000 310 21232.60 474.25 43127.60 48073.09 2021-11-06 16:19:47.000 310 21232.62 474.26 43127.59 48073.07 2021-11-06 16:19:48.000 310 21232.68 474.26 43127.57 48073.04 2021-11-06 16:19:49.000 310 21232.65 474.27 43127.60 48073.13 2021-11-06 16:19:50.000 310 21232.67 474.28 43127.60 48073.12 2021-11-06 16:19:51.000 310 21232.66 474.30 43127.59 48073.10 2021-11-06 16:19:52.000 310 21232.65 474.32 43127.57 48073.15 2021-11-06 16:19:53.000 310 21232.65 474.36 43127.57 48073.19 2021-11-06 16:19:54.000 310 21232.61 474.39 43127.56 48073.05 2021-11-06 16:19:55.000 310 21232.58 474.38 43127.57 48073.02 2021-11-06 16:19:56.000 310 21232.56 474.41 43127.55 48073.10 2021-11-06 16:19:57.000 310 21232.58 474.40 43127.53 48073.00 2021-11-06 16:19:58.000 310 21232.58 474.42 43127.55 48073.07 2021-11-06 16:19:59.000 310 21232.55 474.46 43127.52 48072.98 2021-11-06 16:20:00.000 310 21232.57 474.48 43127.49 48072.96 2021-11-06 16:20:01.000 310 21232.55 474.53 43127.50 48073.05 2021-11-06 16:20:02.000 310 21232.53 474.56 43127.49 48073.00 2021-11-06 16:20:03.000 310 21232.46 474.69 43127.40 48072.93 2021-11-06 16:20:04.000 310 21232.43 474.79 43127.36 48072.90 2021-11-06 16:20:05.000 310 21232.41 474.84 43127.34 48072.87 2021-11-06 16:20:06.000 310 21232.39 474.84 43127.29 48072.75 2021-11-06 16:20:07.000 310 21232.34 474.83 43127.30 48072.78 2021-11-06 16:20:08.000 310 21232.32 474.82 43127.28 48072.66 2021-11-06 16:20:09.000 310 21232.32 474.85 43127.28 48072.63 2021-11-06 16:20:10.000 310 21232.32 474.86 43127.23 48072.70 2021-11-06 16:20:11.000 310 21232.32 474.85 43127.19 48072.66 2021-11-06 16:20:12.000 310 21232.33 474.82 43127.20 48072.58 2021-11-06 16:20:13.000 310 21232.32 474.79 43127.19 48072.58 2021-11-06 16:20:14.000 310 21232.28 474.78 43127.20 48072.65 2021-11-06 16:20:15.000 310 21232.37 474.69 43127.22 48072.64 2021-11-06 16:20:16.000 310 21232.41 474.56 43127.30 48072.64 2021-11-06 16:20:17.000 310 21232.45 474.44 43127.38 48072.82 2021-11-06 16:20:18.000 310 21232.49 474.36 43127.45 48072.80 2021-11-06 16:20:19.000 310 21232.52 474.30 43127.54 48072.93 2021-11-06 16:20:20.000 310 21232.54 474.30 43127.60 48072.96 2021-11-06 16:20:21.000 310 21232.52 474.32 43127.63 48073.12 2021-11-06 16:20:22.000 310 21232.57 474.32 43127.65 48073.11 2021-11-06 16:20:23.000 310 21232.59 474.30 43127.69 48073.09 2021-11-06 16:20:24.000 310 21232.63 474.29 43127.69 48073.18 2021-11-06 16:20:25.000 310 21232.67 474.30 43127.71 48073.26 2021-11-06 16:20:26.000 310 21232.70 474.31 43127.71 48073.23 2021-11-06 16:20:27.000 310 21232.73 474.29 43127.72 48073.22 2021-11-06 16:20:28.000 310 21232.77 474.29 43127.77 48073.35 2021-11-06 16:20:29.000 310 21232.76 474.31 43127.81 48073.32 2021-11-06 16:20:30.000 310 21232.83 474.33 43127.82 48073.42 2021-11-06 16:20:31.000 310 21232.87 474.35 43127.80 48073.39 2021-11-06 16:20:32.000 310 21232.91 474.37 43127.79 48073.40 2021-11-06 16:20:33.000 310 21232.97 474.36 43127.79 48073.52 2021-11-06 16:20:34.000 310 21232.98 474.33 43127.84 48073.46 2021-11-06 16:20:35.000 310 21232.98 474.31 43127.86 48073.53 2021-11-06 16:20:36.000 310 21232.97 474.31 43127.89 48073.45 2021-11-06 16:20:37.000 310 21232.97 474.32 43127.89 48073.53 2021-11-06 16:20:38.000 310 21232.94 474.31 43127.96 48073.60 2021-11-06 16:20:39.000 310 21232.98 474.31 43127.95 48073.53 2021-11-06 16:20:40.000 310 21232.98 474.29 43127.97 48073.54 2021-11-06 16:20:41.000 310 21232.92 474.28 43127.99 48073.56 2021-11-06 16:20:42.000 310 21232.92 474.30 43127.99 48073.64 2021-11-06 16:20:43.000 310 21232.91 474.32 43127.95 48073.64 2021-11-06 16:20:44.000 310 21232.89 474.34 43127.96 48073.55 2021-11-06 16:20:45.000 310 21232.89 474.36 43127.99 48073.62 2021-11-06 16:20:46.000 310 21232.89 474.38 43127.99 48073.67 2021-11-06 16:20:47.000 310 21232.93 474.38 43128.01 48073.54 2021-11-06 16:20:48.000 310 21232.94 474.37 43127.99 48073.57 2021-11-06 16:20:49.000 310 21232.94 474.36 43128.02 48073.65 2021-11-06 16:20:50.000 310 21232.97 474.31 43128.04 48073.63 2021-11-06 16:20:51.000 310 21232.98 474.32 43128.03 48073.66 2021-11-06 16:20:52.000 310 21233.00 474.32 43128.00 48073.57 2021-11-06 16:20:53.000 310 21233.01 474.29 43128.04 48073.64 2021-11-06 16:20:54.000 310 21233.02 474.28 43128.03 48073.60 2021-11-06 16:20:55.000 310 21233.07 474.26 43128.03 48073.71 2021-11-06 16:20:56.000 310 21233.13 474.24 43128.04 48073.67 2021-11-06 16:20:57.000 310 21233.15 474.25 43128.00 48073.75 2021-11-06 16:20:58.000 310 21233.17 474.26 43128.00 48073.74 2021-11-06 16:20:59.000 310 21233.19 474.24 43127.98 48073.70 2021-11-06 16:21:00.000 310 21233.18 474.22 43127.99 48073.69 2021-11-06 16:21:01.000 310 21233.24 474.20 43128.00 48073.72 2021-11-06 16:21:02.000 310 21233.26 474.19 43127.99 48073.74 2021-11-06 16:21:03.000 310 21233.26 474.18 43127.99 48073.71 2021-11-06 16:21:04.000 310 21233.27 474.17 43127.99 48073.83 2021-11-06 16:21:05.000 310 21233.29 474.15 43128.02 48073.73 2021-11-06 16:21:06.000 310 21233.30 474.13 43128.01 48073.69 2021-11-06 16:21:07.000 310 21233.32 474.11 43128.03 48073.83 2021-11-06 16:21:08.000 310 21233.29 474.12 43128.02 48073.80 2021-11-06 16:21:09.000 310 21233.29 474.10 43128.02 48073.84 2021-11-06 16:21:10.000 310 21233.29 474.10 43128.03 48073.75 2021-11-06 16:21:11.000 310 21233.31 474.08 43128.06 48073.78 2021-11-06 16:21:12.000 310 21233.31 474.09 43128.03 48073.90 2021-11-06 16:21:13.000 310 21233.30 474.08 43128.06 48073.79 2021-11-06 16:21:14.000 310 21233.31 474.06 43128.09 48073.79 2021-11-06 16:21:15.000 310 21233.33 474.06 43128.08 48073.90 2021-11-06 16:21:16.000 310 21233.35 474.05 43128.09 48073.85 2021-11-06 16:21:17.000 310 21233.38 474.01 43128.15 48073.79 2021-11-06 16:21:18.000 310 21233.37 474.01 43128.15 48073.94 2021-11-06 16:21:19.000 310 21233.44 473.98 43128.15 48073.87 2021-11-06 16:21:20.000 310 21233.46 474.00 43128.14 48074.00 2021-11-06 16:21:21.000 310 21233.45 474.04 43128.16 48073.98 2021-11-06 16:21:22.000 310 21233.45 474.04 43128.15 48073.94 2021-11-06 16:21:23.000 310 21233.43 474.05 43128.16 48073.90 2021-11-06 16:21:24.000 310 21233.42 474.10 43128.17 48073.93 2021-11-06 16:21:25.000 310 21233.40 474.16 43128.13 48073.97 2021-11-06 16:21:26.000 310 21233.33 474.20 43128.08 48073.87 2021-11-06 16:21:27.000 310 21233.28 474.23 43128.02 48073.93 2021-11-06 16:21:28.000 310 21233.23 474.23 43128.02 48073.77 2021-11-06 16:21:29.000 310 21233.22 474.24 43128.04 48073.79 2021-11-06 16:21:30.000 310 21233.19 474.27 43127.97 48073.67 2021-11-06 16:21:31.000 310 21233.13 474.33 43127.98 48073.70 2021-11-06 16:21:32.000 310 21233.07 474.37 43127.95 48073.62 2021-11-06 16:21:33.000 310 21233.00 474.36 43127.93 48073.59 2021-11-06 16:21:34.000 310 21232.95 474.36 43127.91 48073.63 2021-11-06 16:21:35.000 310 21232.89 474.33 43127.95 48073.56 2021-11-06 16:21:36.000 310 21232.84 474.27 43127.94 48073.48 2021-11-06 16:21:37.000 310 21232.83 474.21 43127.96 48073.53 2021-11-06 16:21:38.000 310 21232.83 474.20 43127.97 48073.58 2021-11-06 16:21:39.000 310 21232.78 474.18 43127.99 48073.50 2021-11-06 16:21:40.000 310 21232.75 474.17 43128.01 48073.50 2021-11-06 16:21:41.000 310 21232.75 474.14 43127.99 48073.58 2021-11-06 16:21:42.000 310 21232.73 474.10 43128.02 48073.54 2021-11-06 16:21:43.000 310 21232.72 474.04 43128.00 48073.59 2021-11-06 16:21:44.000 310 21232.69 474.00 43128.03 48073.49 2021-11-06 16:21:45.000 310 21232.71 473.98 43128.06 48073.53 2021-11-06 16:21:46.000 310 21232.74 473.94 43128.07 48073.67 2021-11-06 16:21:47.000 310 21232.78 473.92 43128.08 48073.57 2021-11-06 16:21:48.000 310 21232.82 473.88 43128.14 48073.60 2021-11-06 16:21:49.000 310 21232.85 473.84 43128.17 48073.63 2021-11-06 16:21:50.000 310 21232.92 473.82 43128.17 48073.71 2021-11-06 16:21:51.000 310 21233.00 473.81 43128.14 48073.75 2021-11-06 16:21:52.000 310 21233.08 473.80 43128.13 48073.70 2021-11-06 16:21:53.000 310 21233.15 473.78 43128.13 48073.80 2021-11-06 16:21:54.000 310 21233.25 473.78 43128.12 48073.93 2021-11-06 16:21:55.000 310 21233.34 473.76 43128.14 48073.89 2021-11-06 16:21:56.000 310 21233.40 473.77 43128.13 48073.92 2021-11-06 16:21:57.000 310 21233.50 473.77 43128.17 48073.92 2021-11-06 16:21:58.000 310 21233.56 473.76 43128.20 48074.10 2021-11-06 16:21:59.000 310 21233.63 473.80 43128.19 48074.11 2021-11-06 16:22:00.000 310 21233.68 473.81 43128.22 48074.03 2021-11-06 16:22:01.000 310 21233.68 473.87 43128.20 48074.14 2021-11-06 16:22:02.000 310 21233.69 473.98 43128.16 48074.13 2021-11-06 16:22:03.000 310 21233.69 474.08 43128.12 48074.13 2021-11-06 16:22:04.000 310 21233.63 474.16 43128.06 48074.07 2021-11-06 16:22:05.000 310 21233.61 474.21 43128.02 48073.97 2021-11-06 16:22:06.000 310 21233.57 474.31 43128.00 48073.99 2021-11-06 16:22:07.000 310 21233.50 474.39 43127.95 48073.84 2021-11-06 16:22:08.000 310 21233.46 474.43 43127.90 48073.85 2021-11-06 16:22:09.000 310 21233.42 474.43 43127.87 48073.76 2021-11-06 16:22:10.000 310 21233.36 474.43 43127.90 48073.79 2021-11-06 16:22:11.000 310 21233.30 474.43 43127.91 48073.71 2021-11-06 16:22:12.000 310 21233.24 474.47 43127.86 48073.73 2021-11-06 16:22:13.000 310 21233.19 474.50 43127.89 48073.69 2021-11-06 16:22:14.000 310 21233.12 474.54 43127.91 48073.62 2021-11-06 16:22:15.000 310 21233.06 474.57 43127.88 48073.67 2021-11-06 16:22:16.000 310 21233.03 474.57 43127.89 48073.51 2021-11-06 16:22:17.000 310 21232.97 474.57 43127.86 48073.58 2021-11-06 16:22:18.000 310 21232.94 474.55 43127.85 48073.49 2021-11-06 16:22:19.000 310 21232.92 474.54 43127.88 48073.59 2021-11-06 16:22:20.000 310 21232.91 474.50 43127.87 48073.51 2021-11-06 16:22:21.000 310 21232.89 474.47 43127.89 48073.51 2021-11-06 16:22:22.000 310 21232.90 474.48 43127.92 48073.58 2021-11-06 16:22:23.000 310 21232.90 474.47 43127.93 48073.60 2021-11-06 16:22:24.000 310 21232.93 474.48 43127.94 48073.61 2021-11-06 16:22:25.000 310 21232.95 474.47 43127.95 48073.53 2021-11-06 16:22:26.000 310 21232.97 474.51 43127.96 48073.57 2021-11-06 16:22:27.000 310 21232.98 474.53 43127.94 48073.65 2021-11-06 16:22:28.000 310 21232.98 474.56 43127.97 48073.56 2021-11-06 16:22:29.000 310 21233.00 474.56 43127.92 48073.52 2021-11-06 16:22:30.000 310 21233.01 474.60 43127.86 48073.56 2021-11-06 16:22:31.000 310 21233.00 474.66 43127.81 48073.55 2021-11-06 16:22:32.000 310 21232.99 474.69 43127.81 48073.61 2021-11-06 16:22:33.000 310 21233.00 474.72 43127.81 48073.49 2021-11-06 16:22:34.000 310 21232.97 474.76 43127.83 48073.43 2021-11-06 16:22:35.000 310 21232.92 474.80 43127.82 48073.54 2021-11-06 16:22:36.000 310 21232.87 474.88 43127.82 48073.44 2021-11-06 16:22:37.000 310 21232.84 475.02 43127.74 48073.47 2021-11-06 16:22:38.000 310 21232.83 475.12 43127.66 48073.27 2021-11-06 16:22:39.000 310 21232.82 475.18 43127.57 48073.19 2021-11-06 16:22:40.000 310 21232.83 475.21 43127.52 48073.25 2021-11-06 16:22:41.000 310 21232.83 475.24 43127.46 48073.10 2021-11-06 16:22:42.000 310 21232.80 475.25 43127.47 48073.18 2021-11-06 16:22:43.000 310 21232.85 475.25 43127.46 48073.06 2021-11-06 16:22:44.000 310 21232.87 475.29 43127.44 48073.05 2021-11-06 16:22:45.000 310 21232.88 475.28 43127.44 48073.15 2021-11-06 16:22:46.000 310 21232.91 475.30 43127.47 48073.13 2021-11-06 16:22:47.000 310 21232.88 475.34 43127.46 48073.04 2021-11-06 16:22:48.000 310 21232.88 475.36 43127.45 48073.12 2021-11-06 16:22:49.000 310 21232.90 475.39 43127.43 48073.10 2021-11-06 16:22:50.000 310 21232.90 475.44 43127.45 48073.14 2021-11-06 16:22:51.000 310 21232.87 475.47 43127.46 48073.14 2021-11-06 16:22:52.000 310 21232.86 475.48 43127.45 48073.05 2021-11-06 16:22:53.000 310 21232.83 475.52 43127.44 48073.11 2021-11-06 16:22:54.000 310 21232.80 475.53 43127.41 48073.15 2021-11-06 16:22:55.000 310 21232.79 475.52 43127.40 48073.02 2021-11-06 16:22:56.000 310 21232.78 475.53 43127.43 48073.00 2021-11-06 16:22:57.000 310 21232.77 475.51 43127.49 48073.10 2021-11-06 16:22:58.000 310 21232.72 475.52 43127.47 48072.98 2021-11-06 16:22:59.000 310 21232.68 475.52 43127.47 48073.09 2021-11-06 16:23:00.000 310 21232.64 475.51 43127.45 48073.07 2021-11-06 16:23:01.000 310 21232.64 475.49 43127.46 48073.11 2021-11-06 16:23:02.000 310 21232.63 475.51 43127.49 48073.03 2021-11-06 16:23:03.000 310 21232.66 475.53 43127.52 48073.12 2021-11-06 16:23:04.000 310 21232.63 475.53 43127.55 48073.01 2021-11-06 16:23:05.000 310 21232.62 475.55 43127.53 48073.13 2021-11-06 16:23:06.000 310 21232.57 475.63 43127.52 48073.10 2021-11-06 16:23:07.000 310 21232.55 475.64 43127.50 48072.99 2021-11-06 16:23:08.000 310 21232.58 475.62 43127.47 48072.98 2021-11-06 16:23:09.000 310 21232.60 475.60 43127.43 48073.04 2021-11-06 16:23:10.000 310 21232.61 475.61 43127.42 48073.03 2021-11-06 16:23:11.000 310 21232.68 475.60 43127.47 48072.96 2021-11-06 16:23:12.000 310 21232.71 475.59 43127.46 48073.04 2021-11-06 16:23:13.000 310 21232.76 475.61 43127.48 48072.99 2021-11-06 16:23:14.000 310 21232.77 475.64 43127.50 48073.16 2021-11-06 16:23:15.000 310 21232.78 475.68 43127.44 48073.04 2021-11-06 16:23:16.000 310 21232.79 475.69 43127.40 48073.09 2021-11-06 16:23:17.000 310 21232.82 475.69 43127.38 48073.05 2021-11-06 16:23:18.000 310 21232.86 475.67 43127.38 48072.97 2021-11-06 16:23:19.000 310 21232.91 475.65 43127.38 48073.10 2021-11-06 16:23:20.000 310 21232.96 475.63 43127.43 48073.10 2021-11-06 16:23:21.000 310 21233.03 475.57 43127.45 48073.14 2021-11-06 16:23:22.000 310 21233.08 475.51 43127.50 48073.16 2021-11-06 16:23:23.000 310 21233.08 475.51 43127.49 48073.14 2021-11-06 16:23:24.000 310 21233.14 475.47 43127.49 48073.29 2021-11-06 16:23:25.000 310 21233.16 475.47 43127.54 48073.28 2021-11-06 16:23:26.000 310 21233.17 475.46 43127.56 48073.30 2021-11-06 16:23:27.000 310 21233.23 475.45 43127.57 48073.39 2021-11-06 16:23:28.000 310 21233.23 475.46 43127.58 48073.44 2021-11-06 16:23:29.000 310 21233.25 475.43 43127.60 48073.35 2021-11-06 16:23:30.000 310 21233.29 475.38 43127.62 48073.43 2021-11-06 16:23:31.000 310 21233.32 475.38 43127.62 48073.55 2021-11-06 16:23:32.000 310 21233.31 475.39 43127.61 48073.44 2021-11-06 16:23:33.000 310 21233.37 475.35 43127.63 48073.50 2021-11-06 16:23:34.000 310 21233.45 475.27 43127.63 48073.54 2021-11-06 16:23:35.000 310 21233.44 475.24 43127.65 48073.49 2021-11-06 16:23:36.000 310 21233.49 475.19 43127.67 48073.48 2021-11-06 16:23:37.000 310 21233.55 475.17 43127.68 48073.57 2021-11-06 16:23:38.000 310 21233.55 475.17 43127.71 48073.64 2021-11-06 16:23:39.000 310 21233.56 475.19 43127.72 48073.58 2021-11-06 16:23:40.000 310 21233.57 475.17 43127.72 48073.69 2021-11-06 16:23:41.000 310 21233.60 475.13 43127.72 48073.62 2021-11-06 16:23:42.000 310 21233.62 475.10 43127.73 48073.62 2021-11-06 16:23:43.000 310 21233.64 475.03 43127.76 48073.73 2021-11-06 16:23:44.000 310 21233.64 475.01 43127.80 48073.70 2021-11-06 16:23:45.000 310 21233.62 474.98 43127.83 48073.82 2021-11-06 16:23:46.000 310 21233.64 474.97 43127.82 48073.71 2021-11-06 16:23:47.000 310 21233.65 474.95 43127.87 48073.77 2021-11-06 16:23:48.000 310 21233.67 474.96 43127.87 48073.90 2021-11-06 16:23:49.000 310 21233.64 474.96 43127.87 48073.81 2021-11-06 16:23:50.000 310 21233.63 474.93 43127.87 48073.75 2021-11-06 16:23:51.000 310 21233.62 474.93 43127.86 48073.90 2021-11-06 16:23:52.000 310 21233.60 474.91 43127.87 48073.80 2021-11-06 16:23:53.000 310 21233.62 474.91 43127.83 48073.77 2021-11-06 16:23:54.000 310 21233.64 474.86 43127.85 48073.85 2021-11-06 16:23:55.000 310 21233.69 474.80 43127.89 48073.79 2021-11-06 16:23:56.000 310 21233.71 474.72 43127.88 48073.88 2021-11-06 16:23:57.000 310 21233.72 474.68 43127.90 48073.82 2021-11-06 16:23:58.000 310 21233.75 474.63 43127.92 48073.88 2021-11-06 16:23:59.000 310 21233.79 474.60 43127.95 48073.96 2021-11-06 16:24:00.000 310 21233.84 474.55 43127.97 48073.92 2021-11-06 16:24:01.000 310 21233.93 474.46 43128.00 48074.04 2021-11-06 16:24:02.000 310 21234.04 474.40 43128.03 48074.02 2021-11-06 16:24:03.000 310 21234.10 474.30 43128.05 48074.18 2021-11-06 16:24:04.000 310 21234.11 474.25 43128.11 48074.24 2021-11-06 16:24:05.000 310 21234.08 474.20 43128.17 48074.19 2021-11-06 16:24:06.000 310 21234.15 474.17 43128.20 48074.33 2021-11-06 16:24:07.000 310 21234.23 474.17 43128.21 48074.34 2021-11-06 16:24:08.000 310 21234.30 474.18 43128.23 48074.43 2021-11-06 16:24:09.000 310 21234.33 474.17 43128.22 48074.33 2021-11-06 16:24:10.000 310 21234.39 474.17 43128.21 48074.46 2021-11-06 16:24:11.000 310 21234.44 474.15 43128.24 48074.52 2021-11-06 16:24:12.000 310 21234.47 474.16 43128.22 48074.45 2021-11-06 16:24:13.000 310 21234.53 474.14 43128.25 48074.53 2021-11-06 16:24:14.000 310 21234.57 474.14 43128.24 48074.58 2021-11-06 16:24:15.000 310 21234.61 474.14 43128.21 48074.51 2021-11-06 16:24:16.000 310 21234.64 474.15 43128.24 48074.60 2021-11-06 16:24:17.000 310 21234.62 474.15 43128.23 48074.63 2021-11-06 16:24:18.000 310 21234.65 474.16 43128.24 48074.54 2021-11-06 16:24:19.000 310 21234.64 474.22 43128.24 48074.66 2021-11-06 16:24:20.000 310 21234.65 474.24 43128.24 48074.64 2021-11-06 16:24:21.000 310 21234.60 474.28 43128.23 48074.64 2021-11-06 16:24:22.000 310 21234.61 474.31 43128.21 48074.54 2021-11-06 16:24:23.000 310 21234.61 474.32 43128.20 48074.59 2021-11-06 16:24:24.000 310 21234.60 474.37 43128.19 48074.51 2021-11-06 16:24:25.000 310 21234.56 474.39 43128.16 48074.55 2021-11-06 16:24:26.000 310 21234.53 474.41 43128.17 48074.51 2021-11-06 16:24:27.000 310 21234.49 474.44 43128.16 48074.43 2021-11-06 16:24:28.000 310 21234.47 474.46 43128.13 48074.46 2021-11-06 16:24:29.000 310 21234.45 474.47 43128.09 48074.33 2021-11-06 16:24:30.000 310 21234.44 474.51 43128.05 48074.35 2021-11-06 16:24:31.000 310 21234.41 474.61 43128.01 48074.37 2021-11-06 16:24:32.000 310 21234.39 474.65 43127.96 48074.34 2021-11-06 16:24:33.000 310 21234.37 474.70 43127.95 48074.31 2021-11-06 16:24:34.000 310 21234.37 474.70 43127.92 48074.17 2021-11-06 16:24:35.000 310 21234.40 474.75 43127.88 48074.22 2021-11-06 16:24:36.000 310 21234.39 474.80 43127.88 48074.13 2021-11-06 16:24:37.000 310 21234.39 474.88 43127.84 48074.16 2021-11-06 16:24:38.000 310 21234.36 474.98 43127.78 48074.17 2021-11-06 16:24:39.000 310 21234.36 475.03 43127.74 48074.10 2021-11-06 16:24:40.000 310 21234.34 475.05 43127.71 48074.09 2021-11-06 16:24:41.000 310 21234.33 475.08 43127.70 48073.96 2021-11-06 16:24:42.000 310 21234.36 475.14 43127.70 48074.03 2021-11-06 16:24:43.000 310 21234.38 475.17 43127.67 48073.95 2021-11-06 16:24:44.000 310 21234.38 475.22 43127.65 48074.05 2021-11-06 16:24:45.000 310 21234.36 475.26 43127.62 48073.94 2021-11-06 16:24:46.000 310 21234.35 475.32 43127.60 48073.98 2021-11-06 16:24:47.000 310 21234.33 475.34 43127.60 48073.96 2021-11-06 16:24:48.000 310 21234.31 475.35 43127.56 48073.89 2021-11-06 16:24:49.000 310 21234.28 475.36 43127.57 48073.97 2021-11-06 16:24:50.000 310 21234.27 475.38 43127.59 48073.85 2021-11-06 16:24:51.000 310 21234.29 475.42 43127.55 48073.92 2021-11-06 16:24:52.000 310 21234.32 475.46 43127.56 48073.84 2021-11-06 16:24:53.000 310 21234.32 475.47 43127.60 48073.94 2021-11-06 16:24:54.000 310 21234.30 475.52 43127.57 48073.86 2021-11-06 16:24:55.000 310 21234.29 475.55 43127.52 48073.90 2021-11-06 16:24:56.000 310 21234.28 475.56 43127.51 48073.88 2021-11-06 16:24:57.000 310 21234.29 475.57 43127.47 48073.75 2021-11-06 16:24:58.000 310 21234.30 475.57 43127.48 48073.78 2021-11-06 16:24:59.000 310 21234.28 475.54 43127.49 48073.72 2021-11-06 16:25:00.000 310 21234.29 475.51 43127.46 48073.86 2021-11-06 16:25:01.000 310 21234.29 475.50 43127.49 48073.78 2021-11-06 16:25:02.000 310 21234.33 475.46 43127.54 48073.86 2021-11-06 16:25:03.000 310 21234.36 475.44 43127.54 48073.85 2021-11-06 16:25:04.000 310 21234.37 475.39 43127.55 48073.78 2021-11-06 16:25:05.000 310 21234.37 475.33 43127.54 48073.76 2021-11-06 16:25:06.000 310 21234.38 475.31 43127.55 48073.85 2021-11-06 16:25:07.000 310 21234.41 475.25 43127.58 48073.93 2021-11-06 16:25:08.000 310 21234.44 475.19 43127.58 48073.87 2021-11-06 16:25:09.000 310 21234.50 475.14 43127.62 48074.01 2021-11-06 16:25:10.000 310 21234.54 475.15 43127.64 48073.97 2021-11-06 16:25:11.000 310 21234.60 475.10 43127.64 48073.99 2021-11-06 16:25:12.000 310 21234.62 475.06 43127.65 48074.17 2021-11-06 16:25:13.000 310 21234.67 475.02 43127.69 48074.11 2021-11-06 16:25:14.000 310 21234.70 474.96 43127.74 48074.19 2021-11-06 16:25:15.000 310 21234.72 474.88 43127.76 48074.07 2021-11-06 16:25:16.000 310 21234.76 474.81 43127.77 48074.27 2021-11-06 16:25:17.000 310 21234.80 474.73 43127.85 48074.32 2021-11-06 16:25:18.000 310 21234.82 474.66 43127.94 48074.25 2021-11-06 16:25:19.000 310 21234.84 474.57 43128.00 48074.43 2021-11-06 16:25:20.000 310 21234.86 474.47 43128.07 48074.52 2021-11-06 16:25:21.000 310 21234.90 474.40 43128.11 48074.41 2021-11-06 16:25:22.000 310 21234.92 474.38 43128.13 48074.64 2021-11-06 16:25:23.000 310 21234.94 474.35 43128.19 48074.68 2021-11-06 16:25:24.000 310 21235.01 474.31 43128.20 48074.73 2021-11-06 16:25:25.000 310 21235.07 474.26 43128.21 48074.65 2021-11-06 16:25:26.000 310 21235.10 474.25 43128.25 48074.76 2021-11-06 16:25:27.000 310 21235.18 474.23 43128.30 48074.85 2021-11-06 16:25:28.000 310 21235.20 474.21 43128.30 48074.81 2021-11-06 16:25:29.000 310 21235.24 474.18 43128.29 48074.94 2021-11-06 16:25:30.000 310 21235.26 474.19 43128.30 48074.89 2021-11-06 16:25:31.000 310 21235.34 474.20 43128.29 48074.99 2021-11-06 16:25:32.000 310 21235.34 474.21 43128.29 48074.86 2021-11-06 16:25:33.000 310 21235.29 474.24 43128.28 48075.01 2021-11-06 16:25:34.000 310 21235.28 474.26 43128.29 48074.93 2021-11-06 16:25:35.000 310 21235.34 474.30 43128.23 48074.87 2021-11-06 16:25:36.000 310 21235.37 474.31 43128.20 48075.04 2021-11-06 16:25:37.000 310 21235.39 474.33 43128.19 48074.86 2021-11-06 16:25:38.000 310 21235.42 474.37 43128.17 48074.88 2021-11-06 16:25:39.000 310 21235.44 474.41 43128.16 48075.00 2021-11-06 16:25:40.000 310 21235.45 474.41 43128.13 48074.90 2021-11-06 16:25:41.000 310 21235.44 474.44 43128.12 48074.88 2021-11-06 16:25:42.000 310 21235.45 474.45 43128.11 48074.81 2021-11-06 16:25:43.000 310 21235.45 474.46 43128.14 48074.96 2021-11-06 16:25:44.000 310 21235.42 474.49 43128.16 48074.82 2021-11-06 16:25:45.000 310 21235.43 474.50 43128.17 48074.87 2021-11-06 16:25:46.000 310 21235.40 474.52 43128.17 48074.92 2021-11-06 16:25:47.000 310 21235.35 474.55 43128.17 48074.82 2021-11-06 16:25:48.000 310 21235.36 474.57 43128.15 48074.88 2021-11-06 16:25:49.000 310 21235.33 474.62 43128.13 48074.87 2021-11-06 16:25:50.000 310 21235.32 474.65 43128.11 48074.88 2021-11-06 16:25:51.000 310 21235.28 474.69 43128.10 48074.71 2021-11-06 16:25:52.000 310 21235.28 474.69 43128.09 48074.79 2021-11-06 16:25:53.000 310 21235.21 474.70 43128.08 48074.74 2021-11-06 16:25:54.000 310 21235.21 474.72 43128.09 48074.83 2021-11-06 16:25:55.000 310 21235.19 474.73 43128.07 48074.68 2021-11-06 16:25:56.000 310 21235.19 474.71 43128.07 48074.73 2021-11-06 16:25:57.000 310 21235.17 474.71 43128.09 48074.79 2021-11-06 16:25:58.000 310 21235.16 474.71 43128.12 48074.64 2021-11-06 16:25:59.000 310 21235.18 474.71 43128.11 48074.75 2021-11-06 16:26:00.000 310 21235.23 474.72 43128.12 48074.79 2021-11-06 16:26:01.000 310 21235.23 474.73 43128.11 48074.67 2021-11-06 16:26:02.000 310 21235.28 474.74 43128.12 48074.88 2021-11-06 16:26:03.000 310 21235.31 474.74 43128.14 48074.84 2021-11-06 16:26:04.000 310 21235.34 474.74 43128.15 48074.76 2021-11-06 16:26:05.000 310 21235.37 474.74 43128.16 48074.92 2021-11-06 16:26:06.000 310 21235.45 474.71 43128.20 48074.91 2021-11-06 16:26:07.000 310 21235.49 474.74 43128.20 48074.98 2021-11-06 16:26:08.000 310 21235.58 474.75 43128.23 48074.90 2021-11-06 16:26:09.000 310 21235.64 474.82 43128.20 48075.08 2021-11-06 16:26:10.000 310 21235.72 474.83 43128.21 48075.03 2021-11-06 16:26:11.000 310 21235.71 474.83 43128.20 48075.01 2021-11-06 16:26:12.000 310 21235.72 474.89 43128.19 48075.06 2021-11-06 16:26:13.000 310 21235.76 474.94 43128.18 48075.18 2021-11-06 16:26:14.000 310 21235.81 474.92 43128.19 48075.07 2021-11-06 16:26:15.000 310 21235.85 474.93 43128.18 48075.08 2021-11-06 16:26:16.000 310 21235.84 474.97 43128.18 48075.18 2021-11-06 16:26:17.000 310 21235.84 474.99 43128.17 48075.04 2021-11-06 16:26:18.000 310 21235.85 475.03 43128.22 48075.12 2021-11-06 16:26:19.000 310 21235.85 475.07 43128.23 48075.13 2021-11-06 16:26:20.000 310 21235.82 475.10 43128.23 48075.07 2021-11-06 16:26:21.000 310 21235.80 475.15 43128.20 48075.19 2021-11-06 16:26:22.000 310 21235.80 475.18 43128.20 48075.04 2021-11-06 16:26:23.000 310 21235.81 475.18 43128.17 48075.11 2021-11-06 16:26:24.000 310 21235.81 475.23 43128.20 48075.10 2021-11-06 16:26:25.000 310 21235.78 475.28 43128.23 48075.06 2021-11-06 16:26:26.000 310 21235.77 475.31 43128.21 48075.18 2021-11-06 16:26:27.000 310 21235.77 475.34 43128.18 48075.01 2021-11-06 16:26:28.000 310 21235.77 475.36 43128.16 48075.09 2021-11-06 16:26:29.000 310 21235.77 475.42 43128.17 48075.15 2021-11-06 16:26:30.000 310 21235.78 475.47 43128.18 48075.02 2021-11-06 16:26:31.000 310 21235.75 475.49 43128.15 48075.08 2021-11-06 16:26:32.000 310 21235.70 475.52 43128.15 48075.08 2021-11-06 16:26:33.000 310 21235.69 475.57 43128.17 48075.11 2021-11-06 16:26:34.000 310 21235.68 475.58 43128.21 48075.09 2021-11-06 16:26:35.000 310 21235.65 475.60 43128.19 48074.94 2021-11-06 16:26:36.000 310 21235.63 475.63 43128.19 48075.03 2021-11-06 16:26:37.000 310 21235.60 475.66 43128.20 48075.02 2021-11-06 16:26:38.000 310 21235.58 475.70 43128.19 48075.12 2021-11-06 16:26:39.000 310 21235.56 475.79 43128.18 48074.91 2021-11-06 16:26:40.000 310 21235.50 475.89 43128.16 48075.07 2021-11-06 16:26:41.000 310 21235.45 476.00 43128.12 48074.98 2021-11-06 16:26:42.000 310 21235.41 476.05 43128.12 48074.97 2021-11-06 16:26:43.000 310 21235.37 476.12 43128.11 48074.81 2021-11-06 16:26:44.000 310 21235.32 476.21 43128.03 48074.86 2021-11-06 16:26:45.000 310 21235.25 476.31 43127.96 48074.71 2021-11-06 16:26:46.000 310 21235.23 476.37 43127.94 48074.78 2021-11-06 16:26:47.000 310 21235.22 476.44 43127.89 48074.67 2021-11-06 16:26:48.000 310 21235.21 476.52 43127.83 48074.55 2021-11-06 16:26:49.000 310 21235.12 476.61 43127.76 48074.50 2021-11-06 16:26:50.000 310 21235.08 476.71 43127.74 48074.56 2021-11-06 16:26:51.000 310 21235.03 476.81 43127.64 48074.34 2021-11-06 16:26:52.000 310 21235.02 476.85 43127.60 48074.31 2021-11-06 16:26:53.000 310 21234.99 476.92 43127.52 48074.22 2021-11-06 16:26:54.000 310 21234.96 476.98 43127.46 48074.28 2021-11-06 16:26:55.000 310 21234.95 477.07 43127.44 48074.15 2021-11-06 16:26:56.000 310 21234.88 477.14 43127.39 48074.16 2021-11-06 16:26:57.000 310 21234.85 477.21 43127.30 48073.95 2021-11-06 16:26:58.000 310 21234.85 477.20 43127.26 48073.97 2021-11-06 16:26:59.000 310 21234.87 477.18 43127.27 48073.89 2021-11-06 16:27:00.000 310 21234.86 477.17 43127.25 48073.82 2021-11-06 16:27:01.000 310 21234.84 477.16 43127.20 48073.93 2021-11-06 16:27:02.000 310 21234.89 477.14 43127.22 48073.81 2021-11-06 16:27:03.000 310 21234.89 477.12 43127.21 48073.93 2021-11-06 16:27:04.000 310 21234.89 477.12 43127.20 48073.83 2021-11-06 16:27:05.000 310 21234.92 477.10 43127.23 48073.92 2021-11-06 16:27:06.000 310 21234.95 477.08 43127.24 48073.84 2021-11-06 16:27:07.000 310 21234.95 477.06 43127.25 48073.91 2021-11-06 16:27:08.000 310 21234.97 477.07 43127.23 48073.94 2021-11-06 16:27:09.000 310 21234.96 477.08 43127.25 48073.91 2021-11-06 16:27:10.000 310 21235.00 477.06 43127.26 48074.00 2021-11-06 16:27:11.000 310 21235.06 477.04 43127.24 48073.90 2021-11-06 16:27:12.000 310 21235.11 477.01 43127.19 48074.04 2021-11-06 16:27:13.000 310 21235.19 477.00 43127.21 48073.88 2021-11-06 16:27:14.000 310 21235.26 476.95 43127.23 48074.06 2021-11-06 16:27:15.000 310 21235.31 476.90 43127.25 48074.04 2021-11-06 16:27:16.000 310 21235.36 476.85 43127.33 48074.21 2021-11-06 16:27:17.000 310 21235.41 476.86 43127.38 48074.13 2021-11-06 16:27:18.000 310 21235.46 476.85 43127.37 48074.18 2021-11-06 16:27:19.000 310 21235.48 476.84 43127.38 48074.33 2021-11-06 16:27:20.000 310 21235.53 476.85 43127.39 48074.30 2021-11-06 16:27:21.000 310 21235.57 476.83 43127.41 48074.31 2021-11-06 16:27:22.000 310 21235.59 476.84 43127.41 48074.25 2021-11-06 16:27:23.000 310 21235.61 476.85 43127.44 48074.36 2021-11-06 16:27:24.000 310 21235.62 476.86 43127.43 48074.42 2021-11-06 16:27:25.000 310 21235.63 476.87 43127.46 48074.37 2021-11-06 16:27:26.000 310 21235.63 476.90 43127.50 48074.50 2021-11-06 16:27:27.000 310 21235.67 476.91 43127.52 48074.45 2021-11-06 16:27:28.000 310 21235.63 476.96 43127.48 48074.44 2021-11-06 16:27:29.000 310 21235.61 477.02 43127.50 48074.39 2021-11-06 16:27:30.000 310 21235.57 477.06 43127.48 48074.38 2021-11-06 16:27:31.000 310 21235.55 477.08 43127.45 48074.51 2021-11-06 16:27:32.000 310 21235.50 477.13 43127.42 48074.34 2021-11-06 16:27:33.000 310 21235.49 477.13 43127.43 48074.42 2021-11-06 16:27:34.000 310 21235.47 477.13 43127.46 48074.27 2021-11-06 16:27:35.000 310 21235.42 477.19 43127.45 48074.36 2021-11-06 16:27:36.000 310 21235.38 477.21 43127.45 48074.33 2021-11-06 16:27:37.000 310 21235.33 477.21 43127.48 48074.24 2021-11-06 16:27:38.000 310 21235.29 477.21 43127.45 48074.28 2021-11-06 16:27:39.000 310 21235.21 477.21 43127.47 48074.26 2021-11-06 16:27:40.000 310 21235.18 477.19 43127.49 48074.34 2021-11-06 16:27:41.000 310 21235.17 477.19 43127.50 48074.19 2021-11-06 16:27:42.000 310 21235.12 477.22 43127.50 48074.25 2021-11-06 16:27:43.000 310 21235.09 477.21 43127.53 48074.31 2021-11-06 16:27:44.000 310 21235.05 477.19 43127.55 48074.20 2021-11-06 16:27:45.000 310 21235.00 477.20 43127.62 48074.20 2021-11-06 16:27:46.000 310 21235.00 477.18 43127.59 48074.35 2021-11-06 16:27:47.000 310 21234.97 477.19 43127.64 48074.23 2021-11-06 16:27:48.000 310 21234.96 477.19 43127.61 48074.29 2021-11-06 16:27:49.000 310 21234.97 477.18 43127.60 48074.20 2021-11-06 16:27:50.000 310 21234.97 477.19 43127.58 48074.36 2021-11-06 16:27:51.000 310 21235.03 477.17 43127.59 48074.24 2021-11-06 16:27:52.000 310 21235.02 477.17 43127.59 48074.22 2021-11-06 16:27:53.000 310 21235.04 477.19 43127.58 48074.38 2021-11-06 16:27:54.000 310 21235.09 477.18 43127.60 48074.30 2021-11-06 16:27:55.000 310 21235.10 477.18 43127.56 48074.32 2021-11-06 16:27:56.000 310 21235.16 477.21 43127.54 48074.25 2021-11-06 16:27:57.000 310 21235.17 477.22 43127.53 48074.34 2021-11-06 16:27:58.000 310 21235.19 477.23 43127.51 48074.31 2021-11-06 16:27:59.000 310 21235.23 477.26 43127.50 48074.27 2021-11-06 16:28:00.000 310 21235.26 477.29 43127.45 48074.28 2021-11-06 16:28:01.000 310 21235.27 477.29 43127.45 48074.34 2021-11-06 16:28:02.000 310 21235.31 477.26 43127.45 48074.22 2021-11-06 16:28:03.000 310 21235.34 477.26 43127.41 48074.27 2021-11-06 16:28:04.000 310 21235.37 477.29 43127.39 48074.25 2021-11-06 16:28:05.000 310 21235.40 477.31 43127.40 48074.35 2021-11-06 16:28:06.000 310 21235.40 477.33 43127.38 48074.25 2021-11-06 16:28:07.000 310 21235.42 477.34 43127.35 48074.22 2021-11-06 16:28:08.000 310 21235.46 477.37 43127.36 48074.36 2021-11-06 16:28:09.000 310 21235.44 477.36 43127.32 48074.22 2021-11-06 16:28:10.000 310 21235.46 477.40 43127.30 48074.29 2021-11-06 16:28:11.000 310 21235.47 477.39 43127.29 48074.17 2021-11-06 16:28:12.000 310 21235.50 477.37 43127.31 48074.31 2021-11-06 16:28:13.000 310 21235.48 477.36 43127.33 48074.26 2021-11-06 16:28:14.000 310 21235.45 477.36 43127.35 48074.19 2021-11-06 16:28:15.000 310 21235.43 477.36 43127.34 48074.31 2021-11-06 16:28:16.000 310 21235.41 477.40 43127.32 48074.23 2021-11-06 16:28:17.000 310 21235.38 477.41 43127.32 48074.30 2021-11-06 16:28:18.000 310 21235.38 477.43 43127.37 48074.17 2021-11-06 16:28:19.000 310 21235.42 477.46 43127.37 48074.28 2021-11-06 16:28:20.000 310 21235.37 477.46 43127.34 48074.20 2021-11-06 16:28:21.000 310 21235.37 477.44 43127.33 48074.21 2021-11-06 16:28:22.000 310 21235.39 477.45 43127.37 48074.33 2021-11-06 16:28:23.000 310 21235.36 477.49 43127.39 48074.25 2021-11-06 16:28:24.000 310 21235.33 477.57 43127.38 48074.31 2021-11-06 16:28:25.000 310 21235.29 477.64 43127.35 48074.18 2021-11-06 16:28:26.000 310 21235.27 477.68 43127.33 48074.25 2021-11-06 16:28:27.000 310 21235.28 477.73 43127.35 48074.21 2021-11-06 16:28:28.000 310 21235.27 477.75 43127.37 48074.14 2021-11-06 16:28:29.000 310 21235.25 477.81 43127.34 48074.23 2021-11-06 16:28:30.000 310 21235.22 477.84 43127.30 48074.13 2021-11-06 16:28:31.000 310 21235.19 477.87 43127.29 48074.15 2021-11-06 16:28:32.000 310 21235.15 477.89 43127.31 48074.04 2021-11-06 16:28:33.000 310 21235.15 477.88 43127.30 48074.12 2021-11-06 16:28:34.000 310 21235.07 477.88 43127.31 48074.07 2021-11-06 16:28:35.000 310 21235.08 477.89 43127.34 48074.06 2021-11-06 16:28:36.000 310 21235.05 477.93 43127.33 48074.17 2021-11-06 16:28:37.000 310 21235.01 477.98 43127.34 48074.10 2021-11-06 16:28:38.000 310 21235.03 478.00 43127.36 48074.01 2021-11-06 16:28:39.000 310 21235.03 477.98 43127.33 48074.14 2021-11-06 16:28:40.000 310 21235.00 477.98 43127.32 48074.06 2021-11-06 16:28:41.000 310 21235.02 478.00 43127.36 48074.09 2021-11-06 16:28:42.000 310 21235.04 477.99 43127.34 48074.01 2021-11-06 16:28:43.000 310 21235.05 478.00 43127.37 48074.11 2021-11-06 16:28:44.000 310 21235.05 478.02 43127.35 48074.17 2021-11-06 16:28:45.000 310 21235.03 478.02 43127.37 48074.06 2021-11-06 16:28:46.000 310 21235.00 477.99 43127.39 48074.11 2021-11-06 16:28:47.000 310 21234.99 477.98 43127.41 48074.19 2021-11-06 16:28:48.000 310 21235.00 477.95 43127.42 48074.10 2021-11-06 16:28:49.000 310 21234.99 477.96 43127.39 48074.14 2021-11-06 16:28:50.000 310 21235.00 477.94 43127.41 48074.21 2021-11-06 16:28:51.000 310 21235.00 477.93 43127.43 48074.09 2021-11-06 16:28:52.000 310 21234.98 477.92 43127.43 48074.12 2021-11-06 16:28:53.000 310 21234.99 477.89 43127.45 48074.25 2021-11-06 16:28:54.000 310 21234.99 477.86 43127.49 48074.14 2021-11-06 16:28:55.000 310 21234.99 477.80 43127.50 48074.25 2021-11-06 16:28:56.000 310 21234.96 477.74 43127.50 48074.10 2021-11-06 16:28:57.000 310 21234.93 477.70 43127.51 48074.18 2021-11-06 16:28:58.000 310 21234.88 477.70 43127.53 48074.20 2021-11-06 16:28:59.000 310 21234.81 477.77 43127.51 48074.26 2021-11-06 16:29:00.000 310 21234.75 477.83 43127.47 48074.07 2021-11-06 16:29:01.000 310 21234.73 477.80 43127.44 48074.10 2021-11-06 16:29:02.000 310 21234.73 477.74 43127.42 48074.09 2021-11-06 16:29:03.000 310 21234.72 477.68 43127.39 48074.04 2021-11-06 16:29:04.000 310 21234.72 477.62 43127.41 48074.00 2021-11-06 16:29:05.000 310 21234.72 477.57 43127.44 48073.97 2021-11-06 16:29:06.000 310 21234.75 477.49 43127.44 48073.99 2021-11-06 16:29:07.000 310 21234.74 477.38 43127.43 48074.09 2021-11-06 16:29:08.000 310 21234.74 477.26 43127.49 48074.03 2021-11-06 16:29:09.000 310 21234.74 477.18 43127.52 48074.20 2021-11-06 16:29:10.000 310 21234.77 477.09 43127.58 48074.13 2021-11-06 16:29:11.000 310 21234.79 477.02 43127.64 48074.17 2021-11-06 16:29:12.000 310 21234.83 476.99 43127.67 48074.18 2021-11-06 16:29:13.000 310 21234.87 476.94 43127.69 48074.23 2021-11-06 16:29:14.000 310 21234.86 476.86 43127.72 48074.33 2021-11-06 16:29:15.000 310 21234.88 476.78 43127.71 48074.28 2021-11-06 16:29:16.000 310 21234.93 476.69 43127.73 48074.42 2021-11-06 16:29:17.000 310 21234.99 476.62 43127.75 48074.29 2021-11-06 16:29:18.000 310 21235.00 476.61 43127.74 48074.40 2021-11-06 16:29:19.000 310 21235.03 476.57 43127.80 48074.51 2021-11-06 16:29:20.000 310 21235.09 476.54 43127.79 48074.43 2021-11-06 16:29:21.000 310 21235.14 476.51 43127.76 48074.44 2021-11-06 16:29:22.000 310 21235.18 476.48 43127.73 48074.55 2021-11-06 16:29:23.000 310 21235.23 476.45 43127.78 48074.46 2021-11-06 16:29:24.000 310 21235.31 476.41 43127.76 48074.52 2021-11-06 16:29:25.000 310 21235.38 476.41 43127.77 48074.53 2021-11-06 16:29:26.000 310 21235.43 476.40 43127.77 48074.68 2021-11-06 16:29:27.000 310 21235.49 476.37 43127.79 48074.62 2021-11-06 16:29:28.000 310 21235.57 476.32 43127.82 48074.66 2021-11-06 16:29:29.000 310 21235.63 476.26 43127.85 48074.66 2021-11-06 16:29:30.000 310 21235.68 476.20 43127.86 48074.83 2021-11-06 16:29:31.000 310 21235.74 476.17 43127.88 48074.83 2021-11-06 16:29:32.000 310 21235.77 476.16 43127.96 48074.81 2021-11-06 16:29:33.000 310 21235.82 476.17 43127.95 48074.98 2021-11-06 16:29:34.000 310 21235.85 476.14 43127.96 48074.92 2021-11-06 16:29:35.000 310 21235.85 476.13 43127.95 48074.94 2021-11-06 16:29:36.000 310 21235.86 476.14 43127.96 48075.04 2021-11-06 16:29:37.000 310 21235.88 476.17 43127.98 48075.01 2021-11-06 16:29:38.000 310 21235.84 476.19 43127.95 48074.93 2021-11-06 16:29:39.000 310 21235.85 476.20 43127.97 48074.98 2021-11-06 16:29:40.000 310 21235.87 476.22 43127.98 48075.04 2021-11-06 16:29:41.000 310 21235.84 476.23 43127.98 48074.90 2021-11-06 16:29:42.000 310 21235.82 476.26 43127.96 48074.99 2021-11-06 16:29:43.000 310 21235.84 476.26 43127.98 48074.99 2021-11-06 16:29:44.000 310 21235.83 476.24 43127.98 48074.92 2021-11-06 16:29:45.000 310 21235.81 476.28 43127.97 48075.03 2021-11-06 16:29:46.000 310 21235.79 476.29 43127.97 48074.97 2021-11-06 16:29:47.000 310 21235.78 476.32 43127.96 48075.00 2021-11-06 16:29:48.000 310 21235.75 476.38 43127.95 48074.88 2021-11-06 16:29:49.000 310 21235.74 476.42 43127.93 48075.01 2021-11-06 16:29:50.000 310 21235.68 476.41 43127.90 48074.89 2021-11-06 16:29:51.000 310 21235.65 476.43 43127.90 48074.83 2021-11-06 16:29:52.000 310 21235.63 476.45 43127.89 48074.88 2021-11-06 16:29:53.000 310 21235.58 476.47 43127.87 48074.78 2021-11-06 16:29:54.000 310 21235.57 476.47 43127.85 48074.73 2021-11-06 16:29:55.000 310 21235.54 476.45 43127.86 48074.81 2021-11-06 16:29:56.000 310 21235.56 476.42 43127.84 48074.70 2021-11-06 16:29:57.000 310 21235.52 476.41 43127.83 48074.73 2021-11-06 16:29:58.000 310 21235.49 476.43 43127.84 48074.71 2021-11-06 16:29:59.000 310 21235.51 476.42 43127.84 48074.66 2021-11-06 16:30:00.000 310 21235.52 476.42 43127.85 48074.79 2021-11-06 16:30:01.000 310 21235.52 476.41 43127.86 48074.70 2021-11-06 16:30:02.000 310 21235.54 476.37 43127.85 48074.72 2021-11-06 16:30:03.000 310 21235.52 476.37 43127.87 48074.68 2021-11-06 16:30:04.000 310 21235.52 476.40 43127.90 48074.75 2021-11-06 16:30:05.000 310 21235.54 476.43 43127.92 48074.84 2021-11-06 16:30:06.000 310 21235.52 476.45 43127.90 48074.77 2021-11-06 16:30:07.000 310 21235.52 476.46 43127.90 48074.82 2021-11-06 16:30:08.000 310 21235.50 476.48 43127.90 48074.70 2021-11-06 16:30:09.000 310 21235.50 476.44 43127.89 48074.77 2021-11-06 16:30:10.000 310 21235.50 476.45 43127.90 48074.75 2021-11-06 16:30:11.000 310 21235.54 476.43 43127.87 48074.70 2021-11-06 16:30:12.000 310 21235.50 476.41 43127.85 48074.79 2021-11-06 16:30:13.000 310 21235.49 476.39 43127.85 48074.69 2021-11-06 16:30:14.000 310 21235.49 476.40 43127.84 48074.69 2021-11-06 16:30:15.000 310 21235.50 476.36 43127.88 48074.81 2021-11-06 16:30:16.000 310 21235.49 476.33 43127.89 48074.69 2021-11-06 16:30:17.000 310 21235.49 476.32 43127.91 48074.79 2021-11-06 16:30:18.000 310 21235.50 476.29 43127.93 48074.77 2021-11-06 16:30:19.000 310 21235.46 476.25 43127.93 48074.86 2021-11-06 16:30:20.000 310 21235.47 476.26 43127.94 48074.78 2021-11-06 16:30:21.000 310 21235.44 476.32 43127.98 48074.79 2021-11-06 16:30:22.000 310 21235.45 476.36 43127.96 48074.85 2021-11-06 16:30:23.000 310 21235.44 476.41 43127.91 48074.72 2021-11-06 16:30:24.000 310 21235.47 476.43 43127.89 48074.79 2021-11-06 16:30:25.000 310 21235.47 476.40 43127.84 48074.74 2021-11-06 16:30:26.000 310 21235.48 476.36 43127.86 48074.66 2021-11-06 16:30:27.000 310 21235.48 476.37 43127.87 48074.70 2021-11-06 16:30:28.000 310 21235.49 476.37 43127.86 48074.73 2021-11-06 16:30:29.000 310 21235.53 476.36 43127.86 48074.70 2021-11-06 16:30:30.000 310 21235.54 476.34 43127.87 48074.78 2021-11-06 16:30:31.000 310 21235.53 476.35 43127.85 48074.68 2021-11-06 16:30:32.000 310 21235.49 476.32 43127.85 48074.76 2021-11-06 16:30:33.000 310 21235.46 476.33 43127.85 48074.68 2021-11-06 16:30:34.000 310 21235.44 476.31 43127.85 48074.69 2021-11-06 16:30:35.000 310 21235.48 476.26 43127.86 48074.76 2021-11-06 16:30:36.000 310 21235.50 476.24 43127.84 48074.72 2021-11-06 16:30:37.000 310 21235.51 476.22 43127.88 48074.67 2021-11-06 16:30:38.000 310 21235.55 476.21 43127.89 48074.81 2021-11-06 16:30:39.000 310 21235.55 476.20 43127.88 48074.76 2021-11-06 16:30:40.000 310 21235.60 476.17 43127.90 48074.73 2021-11-06 16:30:41.000 310 21235.67 476.14 43127.91 48074.87 2021-11-06 16:30:42.000 310 21235.67 476.12 43127.95 48074.80 2021-11-06 16:30:43.000 310 21235.67 476.14 43127.93 48074.87 2021-11-06 16:30:44.000 310 21235.65 476.17 43127.87 48074.84 2021-11-06 16:30:45.000 310 21235.66 476.19 43127.90 48074.96 2021-11-06 16:30:46.000 310 21235.69 476.20 43127.94 48074.86 2021-11-06 16:30:47.000 310 21235.70 476.23 43127.92 48074.82 2021-11-06 16:30:48.000 310 21235.72 476.23 43127.95 48074.84 2021-11-06 16:30:49.000 310 21235.75 476.23 43127.89 48074.84 2021-11-06 16:30:50.000 310 21235.78 476.25 43127.91 48074.98 2021-11-06 16:30:51.000 310 21235.77 476.33 43127.88 48074.86 2021-11-06 16:30:52.000 310 21235.77 476.38 43127.87 48074.88 2021-11-06 16:30:53.000 310 21235.75 476.39 43127.87 48074.77 2021-11-06 16:30:54.000 310 21235.74 476.43 43127.81 48074.87 2021-11-06 16:30:55.000 310 21235.77 476.49 43127.77 48074.81 2021-11-06 16:30:56.000 310 21235.75 476.55 43127.76 48074.73 2021-11-06 16:30:57.000 310 21235.68 476.67 43127.73 48074.68 2021-11-06 16:30:58.000 310 21235.67 476.80 43127.65 48074.79 2021-11-06 16:30:59.000 310 21235.63 476.88 43127.56 48074.62 2021-11-06 16:31:00.000 310 21235.61 476.93 43127.50 48074.48 2021-11-06 16:31:01.000 310 21235.60 476.93 43127.49 48074.51 2021-11-06 16:31:02.000 310 21235.58 476.89 43127.48 48074.41 2021-11-06 16:31:03.000 310 21235.57 476.86 43127.49 48074.34 2021-11-06 16:31:04.000 310 21235.56 476.84 43127.48 48074.44 2021-11-06 16:31:05.000 310 21235.60 476.83 43127.48 48074.42 2021-11-06 16:31:06.000 310 21235.60 476.81 43127.48 48074.37 2021-11-06 16:31:07.000 310 21235.61 476.82 43127.51 48074.48 2021-11-06 16:31:08.000 310 21235.67 476.77 43127.52 48074.45 2021-11-06 16:31:09.000 310 21235.71 476.76 43127.53 48074.44 2021-11-06 16:31:10.000 310 21235.76 476.76 43127.55 48074.56 2021-11-06 16:31:11.000 310 21235.75 476.74 43127.55 48074.55 2021-11-06 16:31:12.000 310 21235.79 476.70 43127.59 48074.57 2021-11-06 16:31:13.000 310 21235.84 476.69 43127.60 48074.65 2021-11-06 16:31:14.000 310 21235.87 476.69 43127.59 48074.55 2021-11-06 16:31:15.000 310 21235.90 476.68 43127.63 48074.68 2021-11-06 16:31:16.000 310 21235.95 476.63 43127.66 48074.72 2021-11-06 16:31:17.000 310 21236.00 476.61 43127.67 48074.66 2021-11-06 16:31:18.000 310 21236.01 476.57 43127.69 48074.79 2021-11-06 16:31:19.000 310 21236.03 476.55 43127.73 48074.81 2021-11-06 16:31:20.000 310 21236.08 476.52 43127.73 48074.78 2021-11-06 16:31:21.000 310 21236.10 476.52 43127.77 48074.91 2021-11-06 16:31:22.000 310 21236.11 476.50 43127.75 48074.87 2021-11-06 16:31:23.000 310 21236.14 476.47 43127.77 48074.97 2021-11-06 16:31:24.000 310 21236.15 476.48 43127.81 48074.89 2021-11-06 16:31:25.000 310 21236.16 476.48 43127.85 48075.03 2021-11-06 16:31:26.000 310 21236.19 476.48 43127.83 48075.00 2021-11-06 16:31:27.000 310 21236.22 476.48 43127.86 48075.03 2021-11-06 16:31:28.000 310 21236.23 476.46 43127.89 48075.07 2021-11-06 16:31:29.000 310 21236.26 476.45 43127.89 48075.11 2021-11-06 16:31:30.000 310 21236.25 476.47 43127.87 48075.00 2021-11-06 16:31:31.000 310 21236.24 476.45 43127.92 48075.11 2021-11-06 16:31:32.000 310 21236.28 476.45 43127.92 48075.04 2021-11-06 16:31:33.000 310 21236.30 476.40 43127.92 48075.18 2021-11-06 16:31:34.000 310 21236.34 476.38 43127.95 48075.14 2021-11-06 16:31:35.000 310 21236.34 476.39 43127.95 48075.15 2021-11-06 16:31:36.000 310 21236.39 476.36 43127.97 48075.23 2021-11-06 16:31:37.000 310 21236.41 476.35 43128.00 48075.16 2021-11-06 16:31:38.000 310 21236.39 476.39 43128.00 48075.22 2021-11-06 16:31:39.000 310 21236.40 476.38 43128.02 48075.33 2021-11-06 16:31:40.000 310 21236.40 476.38 43128.00 48075.24 2021-11-06 16:31:41.000 310 21236.38 476.40 43128.02 48075.25 2021-11-06 16:31:42.000 310 21236.37 476.42 43128.01 48075.18 2021-11-06 16:31:43.000 310 21236.34 476.41 43128.02 48075.30 2021-11-06 16:31:44.000 310 21236.34 476.42 43127.99 48075.17 2021-11-06 16:31:45.000 310 21236.33 476.42 43127.99 48075.17 2021-11-06 16:31:46.000 310 21236.34 476.44 43127.96 48075.24 2021-11-06 16:31:47.000 310 21236.32 476.47 43127.97 48075.21 2021-11-06 16:31:48.000 310 21236.33 476.48 43127.95 48075.12 2021-11-06 16:31:49.000 310 21236.29 476.51 43127.94 48075.15 2021-11-06 16:31:50.000 310 21236.27 476.50 43127.92 48075.14 2021-11-06 16:31:51.000 310 21236.25 476.51 43127.95 48075.23 2021-11-06 16:31:52.000 310 21236.23 476.50 43127.95 48075.18 2021-11-06 16:31:53.000 310 21236.25 476.51 43127.97 48075.10 2021-11-06 16:31:54.000 310 21236.25 476.52 43127.96 48075.15 2021-11-06 16:31:55.000 310 21236.23 476.53 43127.95 48075.11 2021-11-06 16:31:56.000 310 21236.19 476.52 43127.91 48075.10 2021-11-06 16:31:57.000 310 21236.17 476.57 43127.90 48075.18 2021-11-06 16:31:58.000 310 21236.20 476.58 43127.89 48075.09 2021-11-06 16:31:59.000 310 21236.18 476.58 43127.89 48075.12 2021-11-06 16:32:00.000 310 21236.17 476.59 43127.87 48075.03 2021-11-06 16:32:01.000 310 21236.17 476.55 43127.90 48075.04 2021-11-06 16:32:02.000 310 21236.15 476.54 43127.90 48075.13 2021-11-06 16:32:03.000 310 21236.16 476.50 43127.91 48075.05 2021-11-06 16:32:04.000 310 21236.20 476.44 43127.92 48075.05 2021-11-06 16:32:05.000 310 21236.23 476.38 43127.94 48075.05 2021-11-06 16:32:06.000 310 21236.26 476.36 43127.98 48075.10 2021-11-06 16:32:07.000 310 21236.27 476.35 43128.01 48075.24 2021-11-06 16:32:08.000 310 21236.27 476.34 43128.01 48075.20 2021-11-06 16:32:09.000 310 21236.28 476.32 43128.05 48075.25 2021-11-06 16:32:10.000 310 21236.28 476.31 43128.07 48075.17 2021-11-06 16:32:11.000 310 21236.26 476.30 43128.07 48075.22 2021-11-06 16:32:12.000 310 21236.25 476.29 43128.08 48075.34 2021-11-06 16:32:13.000 310 21236.27 476.29 43128.06 48075.25 2021-11-06 16:32:14.000 310 21236.29 476.32 43128.09 48075.26 2021-11-06 16:32:15.000 310 21236.29 476.32 43128.09 48075.33 2021-11-06 16:32:16.000 310 21236.33 476.33 43128.07 48075.22 2021-11-06 16:32:17.000 310 21236.30 476.33 43128.08 48075.36 2021-11-06 16:32:18.000 310 21236.29 476.37 43128.10 48075.29 2021-11-06 16:32:19.000 310 21236.32 476.37 43128.10 48075.30 2021-11-06 16:32:20.000 310 21236.35 476.36 43128.12 48075.34 2021-11-06 16:32:21.000 310 21236.37 476.38 43128.09 48075.25 2021-11-06 16:32:22.000 310 21236.37 476.41 43128.08 48075.40 2021-11-06 16:32:23.000 310 21236.37 476.40 43128.12 48075.31 2021-11-06 16:32:24.000 310 21236.38 476.39 43128.11 48075.31 2021-11-06 16:32:25.000 310 21236.38 476.37 43128.10 48075.43 2021-11-06 16:32:26.000 310 21236.34 476.36 43128.10 48075.37 2021-11-06 16:32:27.000 310 21236.39 476.31 43128.15 48075.31 2021-11-06 16:32:28.000 310 21236.40 476.27 43128.19 48075.38 2021-11-06 16:32:29.000 310 21236.39 476.27 43128.19 48075.44 2021-11-06 16:32:30.000 310 21236.40 476.27 43128.22 48075.37 2021-11-06 16:32:31.000 310 21236.39 476.29 43128.22 48075.55 2021-11-06 16:32:32.000 310 21236.41 476.24 43128.21 48075.47 2021-11-06 16:32:33.000 310 21236.43 476.25 43128.24 48075.45 2021-11-06 16:32:34.000 310 21236.42 476.25 43128.27 48075.46 2021-11-06 16:32:35.000 310 21236.41 476.26 43128.28 48075.45 2021-11-06 16:32:36.000 310 21236.46 476.27 43128.30 48075.59 2021-11-06 16:32:37.000 310 21236.45 476.32 43128.28 48075.55 2021-11-06 16:32:38.000 310 21236.41 476.32 43128.27 48075.49 2021-11-06 16:32:39.000 310 21236.39 476.33 43128.27 48075.55 2021-11-06 16:32:40.000 310 21236.38 476.33 43128.27 48075.52 2021-11-06 16:32:41.000 310 21236.39 476.34 43128.27 48075.57 2021-11-06 16:32:42.000 310 21236.38 476.33 43128.27 48075.51 2021-11-06 16:32:43.000 310 21236.41 476.37 43128.26 48075.46 2021-11-06 16:32:44.000 310 21236.39 476.40 43128.24 48075.51 2021-11-06 16:32:45.000 310 21236.40 476.42 43128.25 48075.49 2021-11-06 16:32:46.000 310 21236.35 476.42 43128.23 48075.54 2021-11-06 16:32:47.000 310 21236.36 476.45 43128.25 48075.40 2021-11-06 16:32:48.000 310 21236.35 476.47 43128.22 48075.50 2021-11-06 16:32:49.000 310 21236.38 476.47 43128.20 48075.43 2021-11-06 16:32:50.000 310 21236.36 476.46 43128.16 48075.43 2021-11-06 16:32:51.000 310 21236.32 476.46 43128.20 48075.35 2021-11-06 16:32:52.000 310 21236.31 476.45 43128.20 48075.46 2021-11-06 16:32:53.000 310 21236.31 476.44 43128.15 48075.33 2021-11-06 16:32:54.000 310 21236.29 476.42 43128.13 48075.34 2021-11-06 16:32:55.000 310 21236.31 476.42 43128.15 48075.45 2021-11-06 16:32:56.000 310 21236.28 476.41 43128.13 48075.36 2021-11-06 16:32:57.000 310 21236.29 476.37 43128.14 48075.31 2021-11-06 16:32:58.000 310 21236.31 476.36 43128.15 48075.36 2021-11-06 16:32:59.000 310 21236.29 476.35 43128.15 48075.39 2021-11-06 16:33:00.000 310 21236.29 476.34 43128.14 48075.29 2021-11-06 16:33:01.000 310 21236.33 476.32 43128.13 48075.40 2021-11-06 16:33:02.000 310 21236.36 476.33 43128.13 48075.32 2021-11-06 16:33:03.000 310 21236.35 476.38 43128.14 48075.32 2021-11-06 16:33:04.000 310 21236.37 476.36 43128.12 48075.41 2021-11-06 16:33:05.000 310 21236.39 476.35 43128.09 48075.28 2021-11-06 16:33:06.000 310 21236.30 476.36 43128.09 48075.31 2021-11-06 16:33:07.000 310 21236.25 476.31 43128.13 48075.30 2021-11-06 16:33:08.000 310 21236.24 476.29 43128.14 48075.33 2021-11-06 16:33:09.000 310 21236.25 476.28 43128.15 48075.25 2021-11-06 16:33:10.000 310 21236.23 476.29 43128.14 48075.34 2021-11-06 16:33:11.000 310 21236.19 476.32 43128.10 48075.33 2021-11-06 16:33:12.000 310 21236.17 476.35 43128.06 48075.30 2021-11-06 16:33:13.000 310 21236.17 476.38 43128.06 48075.18 2021-11-06 16:33:14.000 310 21236.17 476.39 43128.04 48075.29 2021-11-06 16:33:15.000 310 21236.16 476.34 43127.98 48075.19 2021-11-06 16:33:16.000 310 21236.13 476.31 43128.03 48075.12 2021-11-06 16:33:17.000 310 21236.10 476.31 43128.03 48075.22 2021-11-06 16:33:18.000 310 21236.12 476.29 43128.02 48075.10 2021-11-06 16:33:19.000 310 21236.13 476.30 43128.01 48075.13 2021-11-06 16:33:20.000 310 21236.11 476.35 43127.96 48075.17 2021-11-06 16:33:21.000 310 21236.10 476.38 43127.89 48075.02 2021-11-06 16:33:22.000 310 21236.08 476.37 43127.83 48074.99 2021-11-06 16:33:23.000 310 21236.05 476.40 43127.82 48075.05 2021-11-06 16:33:24.000 310 21236.00 476.41 43127.78 48074.96 2021-11-06 16:33:25.000 310 21235.98 476.43 43127.76 48074.83 2021-11-06 16:33:26.000 310 21236.02 476.44 43127.72 48074.94 2021-11-06 16:33:27.000 310 21236.03 476.39 43127.71 48074.85 2021-11-06 16:33:28.000 310 21236.04 476.35 43127.72 48074.76 2021-11-06 16:33:29.000 310 21236.06 476.34 43127.66 48074.85 2021-11-06 16:33:30.000 310 21236.08 476.31 43127.69 48074.83 2021-11-06 16:33:31.000 310 21236.06 476.29 43127.70 48074.74 2021-11-06 16:33:32.000 310 21236.10 476.25 43127.76 48074.83 2021-11-06 16:33:33.000 310 21236.07 476.23 43127.71 48074.91 2021-11-06 16:33:34.000 310 21236.09 476.20 43127.73 48074.86 2021-11-06 16:33:35.000 310 21236.10 476.15 43127.74 48074.83 2021-11-06 16:33:36.000 310 21236.10 476.17 43127.75 48075.01 2021-11-06 16:33:37.000 310 21236.12 476.18 43127.78 48074.88 2021-11-06 16:33:38.000 310 21236.12 476.16 43127.78 48074.95 2021-11-06 16:33:39.000 310 21236.14 476.15 43127.79 48074.87 2021-11-06 16:33:40.000 310 21236.14 476.17 43127.77 48074.99 2021-11-06 16:33:41.000 310 21236.15 476.15 43127.79 48074.90 2021-11-06 16:33:42.000 310 21236.18 476.12 43127.78 48074.91 2021-11-06 16:33:43.000 310 21236.17 476.11 43127.80 48075.00 2021-11-06 16:33:44.000 310 21236.18 476.11 43127.82 48074.98 2021-11-06 16:33:45.000 310 21236.19 476.08 43127.83 48074.93 2021-11-06 16:33:46.000 310 21236.21 476.04 43127.80 48074.99 2021-11-06 16:33:47.000 310 21236.25 476.02 43127.82 48074.98 2021-11-06 16:33:48.000 310 21236.31 476.01 43127.86 48075.10 2021-11-06 16:33:49.000 310 21236.29 476.01 43127.85 48075.07 2021-11-06 16:33:50.000 310 21236.23 476.05 43127.90 48075.01 2021-11-06 16:33:51.000 310 21236.21 476.08 43127.89 48075.08 2021-11-06 16:33:52.000 310 21236.22 476.09 43127.88 48075.03 2021-11-06 16:33:53.000 310 21236.17 476.12 43127.87 48075.09 2021-11-06 16:33:54.000 310 21236.16 476.12 43127.91 48075.02 2021-11-06 16:33:55.000 310 21236.14 476.15 43127.87 48074.97 2021-11-06 16:33:56.000 310 21236.15 476.16 43127.86 48075.04 2021-11-06 16:33:57.000 310 21236.14 476.18 43127.82 48074.93 2021-11-06 16:33:58.000 310 21236.16 476.17 43127.83 48074.96 2021-11-06 16:33:59.000 310 21236.16 476.15 43127.84 48075.04 2021-11-06 16:34:00.000 310 21236.15 476.13 43127.84 48074.87 2021-11-06 16:34:01.000 310 21236.12 476.14 43127.81 48074.98 2021-11-06 16:34:02.000 310 21236.10 476.12 43127.84 48074.97 2021-11-06 16:34:03.000 310 21236.10 476.09 43127.87 48075.00 2021-11-06 16:34:04.000 310 21236.12 476.10 43127.86 48075.00 2021-11-06 16:34:05.000 310 21236.12 476.09 43127.89 48074.94 2021-11-06 16:34:06.000 310 21236.15 476.06 43127.93 48075.00 2021-11-06 16:34:07.000 310 21236.19 476.06 43127.91 48075.06 2021-11-06 16:34:08.000 310 21236.20 476.05 43127.91 48075.02 2021-11-06 16:34:09.000 310 21236.21 476.03 43127.92 48075.13 2021-11-06 16:34:10.000 310 21236.21 475.98 43127.95 48075.02 2021-11-06 16:34:11.000 310 21236.19 475.95 43127.97 48075.12 2021-11-06 16:34:12.000 310 21236.21 475.94 43128.00 48075.06 2021-11-06 16:34:13.000 310 21236.18 475.95 43128.01 48075.13 2021-11-06 16:34:14.000 310 21236.17 475.97 43128.00 48075.23 2021-11-06 16:34:15.000 310 21236.14 475.95 43127.99 48075.09 2021-11-06 16:34:16.000 310 21236.16 475.92 43127.98 48075.13 2021-11-06 16:34:17.000 310 21236.17 475.95 43127.94 48075.19 2021-11-06 16:34:18.000 310 21236.18 475.94 43127.98 48075.08 2021-11-06 16:34:19.000 310 21236.20 475.93 43127.99 48075.10 2021-11-06 16:34:20.000 310 21236.16 475.92 43128.00 48075.17 2021-11-06 16:34:21.000 310 21236.20 475.91 43128.03 48075.19 2021-11-06 16:34:22.000 310 21236.22 475.95 43128.04 48075.10 2021-11-06 16:34:23.000 310 21236.23 475.98 43128.01 48075.26 2021-11-06 16:34:24.000 310 21236.26 475.98 43127.98 48075.18 2021-11-06 16:34:25.000 310 21236.28 475.99 43127.94 48075.19 2021-11-06 16:34:26.000 310 21236.27 476.00 43127.94 48075.11 2021-11-06 16:34:27.000 310 21236.29 475.99 43127.94 48075.23 2021-11-06 16:34:28.000 310 21236.33 475.95 43127.96 48075.16 2021-11-06 16:34:29.000 310 21236.34 475.92 43127.99 48075.17 2021-11-06 16:34:30.000 310 21236.35 475.90 43128.01 48075.30 2021-11-06 16:34:31.000 310 21236.37 475.90 43128.03 48075.17 2021-11-06 16:34:32.000 310 21236.39 475.88 43128.03 48075.25 2021-11-06 16:34:33.000 310 21236.40 475.85 43128.01 48075.31 2021-11-06 16:34:34.000 310 21236.41 475.85 43127.98 48075.17 2021-11-06 16:34:35.000 310 21236.43 475.84 43128.01 48075.25 2021-11-06 16:34:36.000 310 21236.41 475.84 43128.01 48075.33 2021-11-06 16:34:37.000 310 21236.44 475.82 43128.03 48075.27 2021-11-06 16:34:38.000 310 21236.47 475.83 43128.04 48075.28 2021-11-06 16:34:39.000 310 21236.49 475.79 43128.04 48075.22 2021-11-06 16:34:40.000 310 21236.47 475.76 43128.02 48075.25 2021-11-06 16:34:41.000 310 21236.50 475.72 43128.03 48075.38 2021-11-06 16:34:42.000 310 21236.53 475.69 43128.06 48075.31 2021-11-06 16:34:43.000 310 21236.53 475.67 43128.07 48075.26 2021-11-06 16:34:44.000 310 21236.57 475.66 43128.02 48075.43 2021-11-06 16:34:45.000 310 21236.55 475.63 43128.05 48075.29 2021-11-06 16:34:46.000 310 21236.58 475.62 43128.08 48075.31 2021-11-06 16:34:47.000 310 21236.59 475.63 43128.07 48075.36 2021-11-06 16:34:48.000 310 21236.57 475.61 43128.07 48075.34 2021-11-06 16:34:49.000 310 21236.57 475.58 43128.08 48075.47 2021-11-06 16:34:50.000 310 21236.61 475.54 43128.07 48075.32 2021-11-06 16:34:51.000 310 21236.63 475.54 43128.09 48075.44 2021-11-06 16:34:52.000 310 21236.62 475.54 43128.12 48075.42 2021-11-06 16:34:53.000 310 21236.58 475.53 43128.12 48075.33 2021-11-06 16:34:54.000 310 21236.57 475.50 43128.10 48075.37 2021-11-06 16:34:55.000 310 21236.59 475.49 43128.08 48075.47 2021-11-06 16:34:56.000 310 21236.55 475.51 43128.06 48075.41 2021-11-06 16:34:57.000 310 21236.57 475.50 43128.07 48075.32 2021-11-06 16:34:58.000 310 21236.59 475.50 43128.05 48075.43 2021-11-06 16:34:59.000 310 21236.59 475.50 43128.02 48075.35 2021-11-06 16:35:00.000 310 21236.59 475.50 43128.03 48075.37 2021-11-06 16:35:01.000 310 21236.61 475.47 43128.02 48075.40 2021-11-06 16:35:02.000 310 21236.62 475.48 43127.98 48075.33 2021-11-06 16:35:03.000 310 21236.64 475.52 43127.96 48075.35 2021-11-06 16:35:04.000 310 21236.68 475.49 43127.98 48075.33 2021-11-06 16:35:05.000 310 21236.66 475.52 43127.96 48075.32 2021-11-06 16:35:06.000 310 21236.69 475.52 43127.93 48075.27 2021-11-06 16:35:07.000 310 21236.68 475.52 43127.96 48075.35 2021-11-06 16:35:08.000 310 21236.65 475.51 43127.93 48075.27 2021-11-06 16:35:09.000 310 21236.69 475.51 43127.92 48075.30 2021-11-06 16:35:10.000 310 21236.74 475.48 43127.92 48075.29 2021-11-06 16:35:11.000 310 21236.72 475.49 43127.96 48075.38 2021-11-06 16:35:12.000 310 21236.71 475.50 43127.92 48075.27 2021-11-06 16:35:13.000 310 21236.73 475.48 43127.92 48075.34 2021-11-06 16:35:14.000 310 21236.75 475.48 43127.96 48075.40 2021-11-06 16:35:15.000 310 21236.74 475.49 43128.00 48075.31 2021-11-06 16:35:16.000 310 21236.76 475.46 43127.99 48075.41 2021-11-06 16:35:17.000 310 21236.80 475.44 43128.02 48075.39 2021-11-06 16:35:18.000 310 21236.81 475.43 43128.02 48075.39 2021-11-06 16:35:19.000 310 21236.78 475.42 43128.02 48075.50 2021-11-06 16:35:20.000 310 21236.78 475.44 43128.04 48075.49 2021-11-06 16:35:21.000 310 21236.78 475.43 43128.06 48075.35 2021-11-06 16:35:22.000 310 21236.80 475.42 43128.06 48075.50 2021-11-06 16:35:23.000 310 21236.80 475.42 43128.07 48075.49 2021-11-06 16:35:24.000 310 21236.81 475.40 43128.08 48075.40 2021-11-06 16:35:25.000 310 21236.84 475.35 43128.12 48075.57 2021-11-06 16:35:26.000 310 21236.83 475.37 43128.15 48075.51 2021-11-06 16:35:27.000 310 21236.86 475.39 43128.17 48075.53 2021-11-06 16:35:28.000 310 21236.87 475.40 43128.18 48075.58 2021-11-06 16:35:29.000 310 21236.89 475.42 43128.17 48075.50 2021-11-06 16:35:30.000 310 21236.89 475.46 43128.17 48075.57 2021-11-06 16:35:31.000 310 21236.87 475.52 43128.17 48075.57 2021-11-06 16:35:32.000 310 21236.86 475.63 43128.10 48075.54 2021-11-06 16:35:33.000 310 21236.86 475.69 43128.02 48075.48 2021-11-06 16:35:34.000 310 21236.84 475.74 43128.01 48075.56 2021-11-06 16:35:35.000 310 21236.84 475.76 43127.97 48075.43 2021-11-06 16:35:36.000 310 21236.84 475.80 43127.94 48075.42 2021-11-06 16:35:37.000 310 21236.84 475.81 43127.91 48075.37 2021-11-06 16:35:38.000 310 21236.87 475.80 43127.87 48075.41 2021-11-06 16:35:39.000 310 21236.89 475.79 43127.85 48075.35 2021-11-06 16:35:40.000 310 21236.90 475.76 43127.83 48075.32 2021-11-06 16:35:41.000 310 21236.92 475.72 43127.88 48075.35 2021-11-06 16:35:42.000 310 21236.92 475.65 43127.94 48075.37 2021-11-06 16:35:43.000 310 21236.91 475.62 43127.95 48075.47 2021-11-06 16:35:44.000 310 21236.93 475.63 43127.98 48075.41 2021-11-06 16:35:45.000 310 21236.93 475.67 43128.01 48075.51 2021-11-06 16:35:46.000 310 21236.93 475.69 43128.01 48075.51 2021-11-06 16:35:47.000 310 21236.91 475.70 43128.01 48075.49 2021-11-06 16:35:48.000 310 21236.92 475.70 43127.99 48075.42 2021-11-06 16:35:49.000 310 21236.94 475.69 43127.98 48075.47 2021-11-06 16:35:50.000 310 21236.90 475.69 43127.99 48075.53 2021-11-06 16:35:51.000 310 21236.86 475.65 43128.01 48075.41 2021-11-06 16:35:52.000 310 21236.85 475.66 43127.99 48075.46 2021-11-06 16:35:53.000 310 21236.83 475.66 43127.98 48075.38 2021-11-06 16:35:54.000 310 21236.84 475.65 43127.99 48075.44 2021-11-06 16:35:55.000 310 21236.83 475.63 43128.03 48075.52 2021-11-06 16:35:56.000 310 21236.82 475.63 43128.08 48075.45 2021-11-06 16:35:57.000 310 21236.83 475.69 43128.05 48075.47 2021-11-06 16:35:58.000 310 21236.85 475.69 43128.02 48075.43 2021-11-06 16:35:59.000 310 21236.88 475.69 43127.99 48075.46 2021-11-06 16:36:00.000 310 21236.88 475.70 43127.98 48075.50 2021-11-06 16:36:01.000 310 21236.83 475.69 43127.97 48075.47 2021-11-06 16:36:02.000 310 21236.86 475.69 43127.99 48075.46 2021-11-06 16:36:03.000 310 21236.88 475.67 43128.00 48075.45 2021-11-06 16:36:04.000 310 21236.90 475.66 43128.02 48075.56 2021-11-06 16:36:05.000 310 21236.93 475.65 43128.04 48075.46 2021-11-06 16:36:06.000 310 21236.97 475.65 43128.08 48075.54 2021-11-06 16:36:07.000 310 21237.02 475.63 43128.09 48075.53 2021-11-06 16:36:08.000 310 21237.04 475.63 43128.11 48075.60 2021-11-06 16:36:09.000 310 21237.04 475.63 43128.11 48075.53 2021-11-06 16:36:10.000 310 21237.05 475.63 43128.13 48075.64 2021-11-06 16:36:11.000 310 21237.04 475.65 43128.13 48075.59 2021-11-06 16:36:12.000 310 21237.06 475.68 43128.09 48075.62 2021-11-06 16:36:13.000 310 21237.09 475.71 43128.06 48075.62 2021-11-06 16:36:14.000 310 21237.07 475.71 43128.03 48075.64 2021-11-06 16:36:15.000 310 21237.10 475.68 43128.05 48075.56 2021-11-06 16:36:16.000 310 21237.13 475.66 43128.07 48075.60 2021-11-06 16:36:17.000 310 21237.16 475.67 43128.05 48075.61 2021-11-06 16:36:18.000 310 21237.19 475.67 43128.03 48075.60 2021-11-06 16:36:19.000 310 21237.20 475.69 43128.04 48075.67 2021-11-06 16:36:20.000 310 21237.21 475.71 43128.05 48075.57 2021-11-06 16:36:21.000 310 21237.21 475.74 43128.05 48075.68 2021-11-06 16:36:22.000 310 21237.18 475.78 43128.01 48075.63 2021-11-06 16:36:23.000 310 21237.19 475.80 43127.99 48075.56 2021-11-06 16:36:24.000 310 21237.16 475.83 43127.96 48075.54 2021-11-06 16:36:25.000 310 21237.14 475.87 43127.92 48075.58 2021-11-06 16:36:26.000 310 21237.14 475.89 43127.92 48075.48 2021-11-06 16:36:27.000 310 21237.16 475.89 43127.93 48075.49 2021-11-06 16:36:28.000 310 21237.15 475.87 43127.89 48075.48 2021-11-06 16:36:29.000 310 21237.13 475.86 43127.88 48075.42 2021-11-06 16:36:30.000 310 21237.18 475.81 43127.88 48075.49 2021-11-06 16:36:31.000 310 21237.23 475.81 43127.90 48075.52 2021-11-06 16:36:32.000 310 21237.21 475.78 43127.91 48075.51 2021-11-06 16:36:33.000 310 21237.25 475.79 43127.93 48075.48 2021-11-06 16:36:34.000 310 21237.24 475.79 43127.96 48075.57 2021-11-06 16:36:35.000 310 21237.23 475.76 43127.92 48075.53 2021-11-06 16:36:36.000 310 21237.21 475.75 43127.91 48075.52 2021-11-06 16:36:37.000 310 21237.20 475.74 43127.95 48075.59 2021-11-06 16:36:38.000 310 21237.20 475.75 43127.95 48075.50 2021-11-06 16:36:39.000 310 21237.17 475.76 43127.92 48075.58 2021-11-06 16:36:40.000 310 21237.18 475.76 43127.93 48075.51 2021-11-06 16:36:41.000 310 21237.17 475.75 43127.92 48075.51 2021-11-06 16:36:42.000 310 21237.17 475.76 43127.92 48075.51 2021-11-06 16:36:43.000 310 21237.13 475.80 43127.92 48075.56 2021-11-06 16:36:44.000 310 21237.14 475.82 43127.91 48075.48 2021-11-06 16:36:45.000 310 21237.11 475.83 43127.89 48075.50 2021-11-06 16:36:46.000 310 21237.05 475.86 43127.86 48075.46 2021-11-06 16:36:47.000 310 21237.01 475.89 43127.88 48075.40 2021-11-06 16:36:48.000 310 21236.97 475.93 43127.85 48075.45 2021-11-06 16:36:49.000 310 21236.99 475.93 43127.84 48075.35 2021-11-06 16:36:50.000 310 21236.99 475.93 43127.83 48075.34 2021-11-06 16:36:51.000 310 21236.98 475.96 43127.78 48075.29 2021-11-06 16:36:52.000 310 21236.99 475.97 43127.79 48075.38 2021-11-06 16:36:53.000 310 21237.01 475.97 43127.75 48075.29 2021-11-06 16:36:54.000 310 21237.07 475.95 43127.76 48075.31 2021-11-06 16:36:55.000 310 21237.05 475.96 43127.74 48075.34 2021-11-06 16:36:56.000 310 21237.05 475.98 43127.74 48075.35 2021-11-06 16:36:57.000 310 21237.05 475.97 43127.75 48075.28 2021-11-06 16:36:58.000 310 21237.03 475.99 43127.76 48075.35 2021-11-06 16:36:59.000 310 21237.06 475.98 43127.77 48075.35 2021-11-06 16:37:00.000 310 21237.11 475.96 43127.78 48075.29 2021-11-06 16:37:01.000 310 21237.11 475.96 43127.81 48075.43 2021-11-06 16:37:02.000 310 21237.09 476.00 43127.78 48075.34 2021-11-06 16:37:03.000 310 21237.10 476.00 43127.80 48075.33 2021-11-06 16:37:04.000 310 21237.14 476.00 43127.79 48075.43 2021-11-06 16:37:05.000 310 21237.17 475.94 43127.81 48075.34 2021-11-06 16:37:06.000 310 21237.16 475.89 43127.85 48075.41 2021-11-06 16:37:07.000 310 21237.17 475.84 43127.88 48075.44 2021-11-06 16:37:08.000 310 21237.14 475.84 43127.90 48075.45 2021-11-06 16:37:09.000 310 21237.16 475.85 43127.93 48075.50 2021-11-06 16:37:10.000 310 21237.13 475.86 43127.94 48075.43 2021-11-06 16:37:11.000 310 21237.14 475.83 43127.99 48075.51 2021-11-06 16:37:12.000 310 21237.11 475.82 43127.95 48075.51 2021-11-06 16:37:13.000 310 21237.10 475.82 43127.96 48075.51 2021-11-06 16:37:14.000 310 21237.10 475.84 43127.94 48075.54 2021-11-06 16:37:15.000 310 21237.07 475.90 43127.94 48075.55 2021-11-06 16:37:16.000 310 21237.12 475.92 43127.97 48075.44 2021-11-06 16:37:17.000 310 21237.16 475.95 43127.97 48075.60 2021-11-06 16:37:18.000 310 21237.20 475.99 43127.95 48075.52 2021-11-06 16:37:19.000 310 21237.20 476.04 43127.92 48075.51 2021-11-06 16:37:20.000 310 21237.25 476.05 43127.91 48075.55 2021-11-06 16:37:21.000 310 21237.25 476.09 43127.92 48075.48 2021-11-06 16:37:22.000 310 21237.27 476.10 43127.89 48075.56 2021-11-06 16:37:23.000 310 21237.26 476.13 43127.86 48075.49 2021-11-06 16:37:24.000 310 21237.25 476.20 43127.83 48075.48 2021-11-06 16:37:25.000 310 21237.25 476.18 43127.81 48075.47 2021-11-06 16:37:26.000 310 21237.26 476.17 43127.78 48075.40 2021-11-06 16:37:27.000 310 21237.30 476.17 43127.81 48075.49 2021-11-06 16:37:28.000 310 21237.34 476.20 43127.81 48075.44 2021-11-06 16:37:29.000 310 21237.38 476.18 43127.80 48075.42 2021-11-06 16:37:30.000 310 21237.40 476.14 43127.82 48075.48 2021-11-06 16:37:31.000 310 21237.44 476.11 43127.85 48075.58 2021-11-06 16:37:32.000 310 21237.47 476.10 43127.85 48075.57 2021-11-06 16:37:33.000 310 21237.48 476.12 43127.87 48075.59 2021-11-06 16:37:34.000 310 21237.55 476.10 43127.91 48075.63 2021-11-06 16:37:35.000 310 21237.59 476.09 43127.89 48075.61 2021-11-06 16:37:36.000 310 21237.65 476.05 43127.91 48075.71 2021-11-06 16:37:37.000 310 21237.69 476.03 43127.93 48075.74 2021-11-06 16:37:38.000 310 21237.72 476.02 43127.98 48075.71 2021-11-06 16:37:39.000 310 21237.75 476.02 43127.96 48075.76 2021-11-06 16:37:40.000 310 21237.75 476.00 43128.02 48075.79 2021-11-06 16:37:41.000 310 21237.77 476.00 43128.02 48075.84 2021-11-06 16:37:42.000 310 21237.79 476.00 43128.00 48075.84 2021-11-06 16:37:43.000 310 21237.80 476.01 43128.02 48075.84 2021-11-06 16:37:44.000 310 21237.82 476.01 43128.04 48075.84 2021-11-06 16:37:45.000 310 21237.82 476.00 43128.03 48075.93 2021-11-06 16:37:46.000 310 21237.84 475.99 43128.00 48075.89 2021-11-06 16:37:47.000 310 21237.82 476.04 43128.00 48075.90 2021-11-06 16:37:48.000 310 21237.82 476.03 43128.01 48075.87 2021-11-06 16:37:49.000 310 21237.83 476.06 43128.02 48075.89 2021-11-06 16:37:50.000 310 21237.82 476.06 43128.03 48075.92 2021-11-06 16:37:51.000 310 21237.81 476.07 43128.02 48075.93 2021-11-06 16:37:52.000 310 21237.84 476.11 43128.02 48075.83 2021-11-06 16:37:53.000 310 21237.84 476.14 43128.01 48075.87 2021-11-06 16:37:54.000 310 21237.79 476.16 43127.99 48075.85 2021-11-06 16:37:55.000 310 21237.75 476.16 43127.99 48075.86 2021-11-06 16:37:56.000 310 21237.69 476.17 43127.96 48075.82 2021-11-06 16:37:57.000 310 21237.70 476.18 43127.97 48075.73 2021-11-06 16:37:58.000 310 21237.69 476.18 43127.96 48075.74 2021-11-06 16:37:59.000 310 21237.70 476.18 43127.94 48075.79 2021-11-06 16:38:00.000 310 21237.70 476.19 43127.91 48075.75 2021-11-06 16:38:01.000 310 21237.66 476.19 43127.91 48075.71 2021-11-06 16:38:02.000 310 21237.64 476.19 43127.93 48075.69 2021-11-06 16:38:03.000 310 21237.63 476.17 43127.93 48075.67 2021-11-06 16:38:04.000 310 21237.62 476.16 43127.92 48075.77 2021-11-06 16:38:05.000 310 21237.66 476.17 43127.95 48075.67 2021-11-06 16:38:06.000 310 21237.67 476.17 43127.93 48075.73 2021-11-06 16:38:07.000 310 21237.66 476.16 43127.95 48075.77 2021-11-06 16:38:08.000 310 21237.68 476.15 43127.94 48075.72 2021-11-06 16:38:09.000 310 21237.66 476.14 43127.92 48075.70 2021-11-06 16:38:10.000 310 21237.64 476.16 43127.93 48075.80 2021-11-06 16:38:11.000 310 21237.65 476.20 43127.91 48075.72 2021-11-06 16:38:12.000 310 21237.66 476.22 43127.92 48075.69 2021-11-06 16:38:13.000 310 21237.68 476.26 43127.89 48075.74 2021-11-06 16:38:14.000 310 21237.65 476.26 43127.85 48075.62 2021-11-06 16:38:15.000 310 21237.64 476.27 43127.83 48075.66 2021-11-06 16:38:16.000 310 21237.64 476.28 43127.82 48075.70 2021-11-06 16:38:17.000 310 21237.68 476.26 43127.84 48075.63 2021-11-06 16:38:18.000 310 21237.71 476.24 43127.83 48075.60 2021-11-06 16:38:19.000 310 21237.73 476.23 43127.83 48075.74 2021-11-06 16:38:20.000 310 21237.73 476.23 43127.85 48075.64 2021-11-06 16:38:21.000 310 21237.73 476.25 43127.86 48075.70 2021-11-06 16:38:22.000 310 21237.76 476.24 43127.87 48075.75 2021-11-06 16:38:23.000 310 21237.75 476.23 43127.92 48075.75 2021-11-06 16:38:24.000 310 21237.76 476.25 43127.89 48075.77 2021-11-06 16:38:25.000 310 21237.79 476.26 43127.90 48075.74 2021-11-06 16:38:26.000 310 21237.82 476.29 43127.91 48075.75 2021-11-06 16:38:27.000 310 21237.88 476.31 43127.91 48075.86 2021-11-06 16:38:28.000 310 21237.93 476.32 43127.90 48075.83 2021-11-06 16:38:29.000 310 21237.93 476.33 43127.90 48075.79 2021-11-06 16:38:30.000 310 21237.92 476.36 43127.90 48075.85 2021-11-06 16:38:31.000 310 21237.95 476.35 43127.91 48075.80 2021-11-06 16:38:32.000 310 21237.94 476.39 43127.91 48075.82 2021-11-06 16:38:33.000 310 21237.95 476.40 43127.87 48075.89 2021-11-06 16:38:34.000 310 21237.98 476.39 43127.89 48075.85 2021-11-06 16:38:35.000 310 21237.99 476.37 43127.87 48075.84 2021-11-06 16:38:36.000 310 21238.04 476.33 43127.89 48075.90 2021-11-06 16:38:37.000 310 21238.05 476.35 43127.93 48075.87 2021-11-06 16:38:38.000 310 21238.07 476.35 43127.93 48075.94 2021-11-06 16:38:39.000 310 21238.09 476.35 43127.92 48075.92 2021-11-06 16:38:40.000 310 21238.12 476.30 43127.96 48075.92 2021-11-06 16:38:41.000 310 21238.18 476.27 43127.97 48076.02 2021-11-06 16:38:42.000 310 21238.23 476.24 43128.03 48076.05 2021-11-06 16:38:43.000 310 21238.26 476.21 43128.05 48076.01 2021-11-06 16:38:44.000 310 21238.27 476.18 43128.06 48076.13 2021-11-06 16:38:45.000 310 21238.27 476.15 43128.12 48076.14 2021-11-06 16:38:46.000 310 21238.28 476.16 43128.18 48076.14 2021-11-06 16:38:47.000 310 21238.29 476.17 43128.18 48076.27 2021-11-06 16:38:48.000 310 21238.31 476.17 43128.17 48076.20 2021-11-06 16:38:49.000 310 21238.34 476.19 43128.19 48076.32 2021-11-06 16:38:50.000 310 21238.37 476.20 43128.16 48076.24 2021-11-06 16:38:51.000 310 21238.41 476.18 43128.15 48076.24 2021-11-06 16:38:52.000 310 21238.41 476.17 43128.15 48076.26 2021-11-06 16:38:53.000 310 21238.44 476.20 43128.13 48076.32 2021-11-06 16:38:54.000 310 21238.44 476.20 43128.14 48076.31 2021-11-06 16:38:55.000 310 21238.45 476.20 43128.15 48076.21 2021-11-06 16:38:56.000 310 21238.43 476.22 43128.17 48076.32 2021-11-06 16:38:57.000 310 21238.43 476.26 43128.13 48076.28 2021-11-06 16:38:58.000 310 21238.45 476.27 43128.09 48076.27 2021-11-06 16:38:59.000 310 21238.44 476.25 43128.12 48076.27 2021-11-06 16:39:00.000 310 21238.46 476.26 43128.09 48076.23 2021-11-06 16:39:01.000 310 21238.45 476.30 43128.07 48076.34 2021-11-06 16:39:02.000 310 21238.45 476.31 43128.08 48076.17 2021-11-06 16:39:03.000 310 21238.44 476.32 43128.09 48076.23 2021-11-06 16:39:04.000 310 21238.45 476.35 43128.08 48076.21 2021-11-06 16:39:05.000 310 21238.46 476.36 43128.07 48076.19 2021-11-06 16:39:06.000 310 21238.44 476.38 43128.03 48076.14 2021-11-06 16:39:07.000 310 21238.44 476.38 43128.02 48076.17 2021-11-06 16:39:08.000 310 21238.47 476.37 43128.00 48076.18 2021-11-06 16:39:09.000 310 21238.45 476.41 43127.95 48076.11 2021-11-06 16:39:10.000 310 21238.46 476.41 43127.98 48076.07 2021-11-06 16:39:11.000 310 21238.45 476.42 43128.00 48076.09 2021-11-06 16:39:12.000 310 21238.47 476.44 43127.98 48076.15 2021-11-06 16:39:13.000 310 21238.50 476.44 43127.95 48076.10 2021-11-06 16:39:14.000 310 21238.54 476.43 43127.98 48076.14 2021-11-06 16:39:15.000 310 21238.50 476.43 43127.95 48076.12 2021-11-06 16:39:16.000 310 21238.47 476.48 43127.95 48076.13 2021-11-06 16:39:17.000 310 21238.46 476.57 43127.92 48076.21 2021-11-06 16:39:18.000 310 21238.45 476.60 43127.90 48076.11 2021-11-06 16:39:19.000 310 21238.47 476.62 43127.88 48076.03 2021-11-06 16:39:20.000 310 21238.48 476.66 43127.86 48076.05 2021-11-06 16:39:21.000 310 21238.48 476.71 43127.87 48076.05 2021-11-06 16:39:22.000 310 21238.49 476.74 43127.80 48076.02 2021-11-06 16:39:23.000 310 21238.51 476.80 43127.77 48075.98 2021-11-06 16:39:24.000 310 21238.49 476.85 43127.75 48075.93 2021-11-06 16:39:25.000 310 21238.48 476.89 43127.72 48075.91 2021-11-06 16:39:26.000 310 21238.51 476.95 43127.68 48075.99 2021-11-06 16:39:27.000 310 21238.51 476.95 43127.68 48075.85 2021-11-06 16:39:28.000 310 21238.49 476.96 43127.66 48075.88 2021-11-06 16:39:29.000 310 21238.49 477.02 43127.65 48075.83 2021-11-06 16:39:30.000 310 21238.51 477.03 43127.64 48075.82 2021-11-06 16:39:31.000 310 21238.52 477.06 43127.69 48075.91 2021-11-06 16:39:32.000 310 21238.51 477.07 43127.65 48075.89 2021-11-06 16:39:33.000 310 21238.54 477.11 43127.67 48075.81 2021-11-06 16:39:34.000 310 21238.56 477.11 43127.69 48075.93 2021-11-06 16:39:35.000 310 21238.59 477.15 43127.71 48075.87 2021-11-06 16:39:36.000 310 21238.60 477.17 43127.68 48075.91 2021-11-06 16:39:37.000 310 21238.62 477.22 43127.63 48075.94 2021-11-06 16:39:38.000 310 21238.59 477.27 43127.63 48075.89 2021-11-06 16:39:39.000 310 21238.59 477.28 43127.63 48075.96 2021-11-06 16:39:40.000 310 21238.58 477.35 43127.58 48075.84 2021-11-06 16:39:41.000 310 21238.57 477.37 43127.56 48075.80 2021-11-06 16:39:42.000 310 21238.55 477.34 43127.55 48075.81 2021-11-06 16:39:43.000 310 21238.56 477.35 43127.55 48075.85 2021-11-06 16:39:44.000 310 21238.57 477.38 43127.60 48075.78 2021-11-06 16:39:45.000 310 21238.56 477.42 43127.62 48075.88 2021-11-06 16:39:46.000 310 21238.55 477.44 43127.62 48075.84 2021-11-06 16:39:47.000 310 21238.52 477.45 43127.60 48075.84 2021-11-06 16:39:48.000 310 21238.51 477.49 43127.61 48075.85 2021-11-06 16:39:49.000 310 21238.52 477.53 43127.60 48075.81 2021-11-06 16:39:50.000 310 21238.54 477.53 43127.53 48075.80 2021-11-06 16:39:51.000 310 21238.58 477.53 43127.55 48075.87 2021-11-06 16:39:52.000 310 21238.60 477.52 43127.57 48075.78 2021-11-06 16:39:53.000 310 21238.55 477.52 43127.58 48075.84 2021-11-06 16:39:54.000 310 21238.56 477.54 43127.59 48075.85 2021-11-06 16:39:55.000 310 21238.58 477.58 43127.59 48075.81 2021-11-06 16:39:56.000 310 21238.59 477.63 43127.61 48075.88 2021-11-06 16:39:57.000 310 21238.60 477.70 43127.56 48075.85 2021-11-06 16:39:58.000 310 21238.61 477.79 43127.53 48075.75 2021-11-06 16:39:59.000 310 21238.65 477.80 43127.50 48075.86 2021-11-06 16:40:00.000 310 21238.65 477.76 43127.49 48075.78 2021-11-06 16:40:01.000 310 21238.62 477.77 43127.48 48075.77 2021-11-06 16:40:02.000 310 21238.62 477.75 43127.47 48075.77 2021-11-06 16:40:03.000 310 21238.62 477.76 43127.46 48075.74 2021-11-06 16:40:04.000 310 21238.62 477.76 43127.50 48075.77 2021-11-06 16:40:05.000 310 21238.64 477.75 43127.49 48075.85 2021-11-06 16:40:06.000 310 21238.65 477.77 43127.53 48075.78 2021-11-06 16:40:07.000 310 21238.67 477.80 43127.51 48075.80 2021-11-06 16:40:08.000 310 21238.70 477.80 43127.52 48075.87 2021-11-06 16:40:09.000 310 21238.72 477.83 43127.49 48075.81 2021-11-06 16:40:10.000 310 21238.73 477.82 43127.45 48075.86 2021-11-06 16:40:11.000 310 21238.74 477.86 43127.46 48075.84 2021-11-06 16:40:12.000 310 21238.73 477.86 43127.45 48075.77 2021-11-06 16:40:13.000 310 21238.75 477.85 43127.49 48075.85 2021-11-06 16:40:14.000 310 21238.80 477.86 43127.45 48075.81 2021-11-06 16:40:15.000 310 21238.82 477.87 43127.41 48075.84 2021-11-06 16:40:16.000 310 21238.85 477.87 43127.42 48075.85 2021-11-06 16:40:17.000 310 21238.89 477.85 43127.45 48075.85 2021-11-06 16:40:18.000 310 21238.88 477.86 43127.46 48075.93 2021-11-06 16:40:19.000 310 21238.90 477.83 43127.48 48075.88 2021-11-06 16:40:20.000 310 21238.91 477.83 43127.50 48075.85 2021-11-06 16:40:21.000 310 21238.96 477.79 43127.46 48075.88 2021-11-06 16:40:22.000 310 21238.99 477.77 43127.45 48075.93 2021-11-06 16:40:23.000 310 21238.98 477.78 43127.48 48075.91 2021-11-06 16:40:24.000 310 21238.95 477.77 43127.49 48075.94 2021-11-06 16:40:25.000 310 21238.97 477.72 43127.48 48075.99 2021-11-06 16:40:26.000 310 21239.00 477.71 43127.47 48075.86 2021-11-06 16:40:27.000 310 21238.98 477.70 43127.47 48076.02 2021-11-06 16:40:28.000 310 21238.98 477.68 43127.47 48075.94 2021-11-06 16:40:29.000 310 21238.97 477.66 43127.46 48075.92 2021-11-06 16:40:30.000 310 21238.96 477.68 43127.47 48075.93 2021-11-06 16:40:31.000 310 21239.00 477.65 43127.46 48075.93 2021-11-06 16:40:32.000 310 21239.01 477.68 43127.47 48075.98 2021-11-06 16:40:33.000 310 21239.04 477.69 43127.49 48075.97 2021-11-06 16:40:34.000 310 21239.09 477.67 43127.48 48075.94 2021-11-06 16:40:35.000 310 21239.13 477.65 43127.50 48075.97 2021-11-06 16:40:36.000 310 21239.17 477.63 43127.54 48076.05 2021-11-06 16:40:37.000 310 21239.19 477.60 43127.54 48076.02 2021-11-06 16:40:38.000 310 21239.20 477.59 43127.55 48076.06 2021-11-06 16:40:39.000 310 21239.23 477.58 43127.56 48076.13 2021-11-06 16:40:40.000 310 21239.24 477.58 43127.56 48076.05 2021-11-06 16:40:41.000 310 21239.19 477.59 43127.54 48076.09 2021-11-06 16:40:42.000 310 21239.19 477.61 43127.55 48076.13 2021-11-06 16:40:43.000 310 21239.17 477.63 43127.55 48076.09 2021-11-06 16:40:44.000 310 21239.19 477.59 43127.57 48076.12 2021-11-06 16:40:45.000 310 21239.18 477.57 43127.60 48076.11 2021-11-06 16:40:46.000 310 21239.16 477.61 43127.59 48076.11 2021-11-06 16:40:47.000 310 21239.16 477.65 43127.62 48076.15 2021-11-06 16:40:48.000 310 21239.15 477.67 43127.56 48076.11 2021-11-06 16:40:49.000 310 21239.19 477.67 43127.55 48076.04 2021-11-06 16:40:50.000 310 21239.22 477.64 43127.53 48076.08 2021-11-06 16:40:51.000 310 21239.23 477.64 43127.56 48076.14 2021-11-06 16:40:52.000 310 21239.23 477.60 43127.58 48076.13 2021-11-06 16:40:53.000 310 21239.23 477.59 43127.64 48076.15 2021-11-06 16:40:54.000 310 21239.22 477.58 43127.66 48076.15 2021-11-06 16:40:55.000 310 21239.27 477.57 43127.68 48076.18 2021-11-06 16:40:56.000 310 21239.28 477.63 43127.70 48076.26 2021-11-06 16:40:57.000 310 21239.29 477.67 43127.67 48076.20 2021-11-06 16:40:58.000 310 21239.32 477.68 43127.65 48076.24 2021-11-06 16:40:59.000 310 21239.33 477.67 43127.67 48076.27 2021-11-06 16:41:00.000 310 21239.34 477.66 43127.69 48076.23 2021-11-06 16:41:01.000 310 21239.33 477.65 43127.68 48076.23 2021-11-06 16:41:02.000 310 21239.35 477.68 43127.67 48076.24 2021-11-06 16:41:03.000 310 21239.35 477.69 43127.67 48076.27 2021-11-06 16:41:04.000 310 21239.36 477.67 43127.68 48076.21 2021-11-06 16:41:05.000 310 21239.35 477.68 43127.66 48076.32 2021-11-06 16:41:06.000 310 21239.38 477.66 43127.66 48076.26 2021-11-06 16:41:07.000 310 21239.39 477.64 43127.71 48076.30 2021-11-06 16:41:08.000 310 21239.41 477.63 43127.70 48076.30 2021-11-06 16:41:09.000 310 21239.41 477.64 43127.70 48076.34 2021-11-06 16:41:10.000 310 21239.45 477.66 43127.71 48076.38 2021-11-06 16:41:11.000 310 21239.47 477.66 43127.73 48076.36 2021-11-06 16:41:12.000 310 21239.48 477.61 43127.74 48076.33 2021-11-06 16:41:13.000 310 21239.48 477.60 43127.74 48076.38 2021-11-06 16:41:14.000 310 21239.52 477.60 43127.74 48076.46 2021-11-06 16:41:15.000 310 21239.55 477.64 43127.75 48076.40 2021-11-06 16:41:16.000 310 21239.58 477.66 43127.78 48076.46 2021-11-06 16:41:17.000 310 21239.61 477.67 43127.81 48076.49 2021-11-06 16:41:18.000 310 21239.63 477.66 43127.82 48076.42 2021-11-06 16:41:19.000 310 21239.66 477.61 43127.84 48076.54 2021-11-06 16:41:20.000 310 21239.66 477.58 43127.84 48076.44 2021-11-06 16:41:21.000 310 21239.66 477.57 43127.84 48076.59 2021-11-06 16:41:22.000 310 21239.67 477.55 43127.85 48076.54 2021-11-06 16:41:23.000 310 21239.69 477.54 43127.85 48076.59 2021-11-06 16:41:24.000 310 21239.74 477.49 43127.91 48076.63 2021-11-06 16:41:25.000 310 21239.79 477.49 43127.95 48076.66 2021-11-06 16:41:26.000 310 21239.77 477.52 43128.00 48076.64 2021-11-06 16:41:27.000 310 21239.80 477.53 43128.01 48076.77 2021-11-06 16:41:28.000 310 21239.78 477.51 43128.03 48076.65 2021-11-06 16:41:29.000 310 21239.77 477.53 43128.00 48076.84 2021-11-06 16:41:30.000 310 21239.81 477.54 43128.03 48076.73 2021-11-06 16:41:31.000 310 21239.82 477.53 43128.01 48076.80 2021-11-06 16:41:32.000 310 21239.83 477.52 43128.02 48076.79 2021-11-06 16:41:33.000 310 21239.86 477.50 43128.03 48076.80 2021-11-06 16:41:34.000 310 21239.87 477.50 43128.08 48076.79 2021-11-06 16:41:35.000 310 21239.87 477.48 43128.08 48076.88 2021-11-06 16:41:36.000 310 21239.82 477.49 43128.09 48076.80 2021-11-06 16:41:37.000 310 21239.81 477.49 43128.11 48076.93 2021-11-06 16:41:38.000 310 21239.82 477.50 43128.11 48076.79 2021-11-06 16:41:39.000 310 21239.84 477.48 43128.12 48076.84 2021-11-06 16:41:40.000 310 21239.84 477.47 43128.14 48076.94 2021-11-06 16:41:41.000 310 21239.84 477.44 43128.15 48076.90 2021-11-06 16:41:42.000 310 21239.86 477.44 43128.13 48076.88 2021-11-06 16:41:43.000 310 21239.88 477.46 43128.14 48076.95 2021-11-06 16:41:44.000 310 21239.91 477.42 43128.14 48076.91 2021-11-06 16:41:45.000 310 21239.92 477.39 43128.14 48076.94 2021-11-06 16:41:46.000 310 21239.91 477.36 43128.17 48076.97 2021-11-06 16:41:47.000 310 21239.93 477.31 43128.22 48076.94 2021-11-06 16:41:48.000 310 21239.87 477.27 43128.23 48076.97 2021-11-06 16:41:49.000 310 21239.89 477.26 43128.28 48077.03 2021-11-06 16:41:50.000 310 21239.93 477.24 43128.30 48077.01 2021-11-06 16:41:51.000 310 21239.92 477.22 43128.32 48077.05 2021-11-06 16:41:52.000 310 21239.94 477.17 43128.33 48077.13 2021-11-06 16:41:53.000 310 21239.95 477.15 43128.38 48077.12 2021-11-06 16:41:54.000 310 21239.97 477.15 43128.38 48077.10 2021-11-06 16:41:55.000 310 21240.03 477.18 43128.35 48077.19 2021-11-06 16:41:56.000 310 21240.02 477.21 43128.30 48077.18 2021-11-06 16:41:57.000 310 21240.03 477.21 43128.32 48077.07 2021-11-06 16:41:58.000 310 21240.08 477.24 43128.34 48077.13 2021-11-06 16:41:59.000 310 21240.12 477.27 43128.28 48077.20 2021-11-06 16:42:00.000 310 21240.07 477.23 43128.24 48077.13 2021-11-06 16:42:01.000 310 21240.03 477.18 43128.22 48076.99 2021-11-06 16:42:02.000 310 21240.03 477.13 43128.23 48077.12 2021-11-06 16:42:03.000 310 21240.01 477.11 43128.27 48077.08 2021-11-06 16:42:04.000 310 21240.01 477.10 43128.29 48077.02 2021-11-06 16:42:05.000 310 21240.03 477.07 43128.30 48077.10 2021-11-06 16:42:06.000 310 21240.04 477.06 43128.33 48077.18 2021-11-06 16:42:07.000 310 21240.06 477.02 43128.34 48077.09 2021-11-06 16:42:08.000 310 21240.08 477.00 43128.34 48077.17 2021-11-06 16:42:09.000 310 21240.07 477.00 43128.36 48077.19 2021-11-06 16:42:10.000 310 21240.07 476.96 43128.36 48077.13 2021-11-06 16:42:11.000 310 21240.07 476.91 43128.41 48077.19 2021-11-06 16:42:12.000 310 21240.10 476.84 43128.43 48077.22 2021-11-06 16:42:13.000 310 21240.11 476.84 43128.45 48077.22 2021-11-06 16:42:14.000 310 21240.12 476.83 43128.49 48077.26 2021-11-06 16:42:15.000 310 21240.14 476.83 43128.48 48077.33 2021-11-06 16:42:16.000 310 21240.18 476.84 43128.45 48077.32 2021-11-06 16:42:17.000 310 21240.23 476.82 43128.44 48077.26 2021-11-06 16:42:18.000 310 21240.20 476.80 43128.44 48077.34 2021-11-06 16:42:19.000 310 21240.24 476.77 43128.48 48077.39 2021-11-06 16:42:20.000 310 21240.29 476.76 43128.46 48077.30 2021-11-06 16:42:21.000 310 21240.30 476.79 43128.45 48077.38 2021-11-06 16:42:22.000 310 21240.35 476.78 43128.45 48077.43 2021-11-06 16:42:23.000 310 21240.35 476.78 43128.52 48077.42 2021-11-06 16:42:24.000 310 21240.37 476.79 43128.50 48077.34 2021-11-06 16:42:25.000 310 21240.42 476.77 43128.50 48077.41 2021-11-06 16:42:26.000 310 21240.42 476.73 43128.47 48077.48 2021-11-06 16:42:27.000 310 21240.43 476.71 43128.51 48077.37 2021-11-06 16:42:28.000 310 21240.44 476.74 43128.49 48077.47 2021-11-06 16:42:29.000 310 21240.44 476.79 43128.50 48077.52 2021-11-06 16:42:30.000 310 21240.42 476.82 43128.46 48077.47 2021-11-06 16:42:31.000 310 21240.43 476.82 43128.43 48077.34 2021-11-06 16:42:32.000 310 21240.47 476.84 43128.33 48077.36 2021-11-06 16:42:33.000 310 21240.42 476.89 43128.28 48077.44 2021-11-06 16:42:34.000 310 21240.37 476.94 43128.24 48077.22 2021-11-06 16:42:35.000 310 21240.39 476.97 43128.19 48077.24 2021-11-06 16:42:36.000 310 21240.36 476.97 43128.16 48077.26 2021-11-06 16:42:37.000 310 21240.32 476.94 43128.12 48077.21 2021-11-06 16:42:38.000 310 21240.33 476.94 43128.14 48077.05 2021-11-06 16:42:39.000 310 21240.33 476.95 43128.14 48077.10 2021-11-06 16:42:40.000 310 21240.33 476.96 43128.16 48077.17 2021-11-06 16:42:41.000 310 21240.33 476.95 43128.12 48077.05 2021-11-06 16:42:42.000 310 21240.36 476.96 43128.10 48077.07 2021-11-06 16:42:43.000 310 21240.38 476.98 43128.11 48077.15 2021-11-06 16:42:44.000 310 21240.38 476.99 43128.06 48077.11 2021-11-06 16:42:45.000 310 21240.42 477.01 43128.03 48077.06 2021-11-06 16:42:46.000 310 21240.47 477.03 43128.07 48077.07 2021-11-06 16:42:47.000 310 21240.45 477.03 43128.06 48077.11 2021-11-06 16:42:48.000 310 21240.46 477.00 43128.01 48077.08 2021-11-06 16:42:49.000 310 21240.50 476.96 43127.96 48077.06 2021-11-06 16:42:50.000 310 21240.56 476.95 43127.96 48077.11 2021-11-06 16:42:51.000 310 21240.60 476.93 43127.98 48077.08 2021-11-06 16:42:52.000 310 21240.61 476.92 43127.94 48077.11 2021-11-06 16:42:53.000 310 21240.61 476.93 43127.97 48077.07 2021-11-06 16:42:54.000 310 21240.63 476.94 43127.97 48077.18 2021-11-06 16:42:55.000 310 21240.66 476.95 43127.95 48077.09 2021-11-06 16:42:56.000 310 21240.65 476.98 43127.94 48077.20 2021-11-06 16:42:57.000 310 21240.64 477.00 43127.93 48077.11 2021-11-06 16:42:58.000 310 21240.63 477.02 43127.90 48077.03 2021-11-06 16:42:59.000 310 21240.64 477.00 43127.91 48077.15 2021-11-06 16:43:00.000 310 21240.69 476.98 43127.91 48077.10 2021-11-06 16:43:01.000 310 21240.67 477.01 43127.92 48077.02 2021-11-06 16:43:02.000 310 21240.67 477.03 43127.90 48077.07 2021-11-06 16:43:03.000 310 21240.67 477.08 43127.88 48077.12 2021-11-06 16:43:04.000 310 21240.73 477.10 43127.93 48077.12 2021-11-06 16:43:05.000 310 21240.73 477.08 43127.92 48077.04 2021-11-06 16:43:06.000 310 21240.72 477.04 43127.91 48077.10 2021-11-06 16:43:07.000 310 21240.71 477.01 43127.91 48077.08 2021-11-06 16:43:08.000 310 21240.73 477.01 43127.88 48077.06 2021-11-06 16:43:09.000 310 21240.77 476.98 43127.91 48077.08 2021-11-06 16:43:10.000 310 21240.81 476.94 43127.93 48077.08 2021-11-06 16:43:11.000 310 21240.83 476.87 43127.95 48077.13 2021-11-06 16:43:12.000 310 21240.85 476.82 43128.00 48077.18 2021-11-06 16:43:13.000 310 21240.88 476.76 43128.04 48077.23 2021-11-06 16:43:14.000 310 21240.95 476.70 43128.10 48077.29 2021-11-06 16:43:15.000 310 21240.99 476.65 43128.17 48077.38 2021-11-06 16:43:16.000 310 21241.03 476.59 43128.22 48077.42 2021-11-06 16:43:17.000 310 21241.11 476.52 43128.24 48077.46 2021-11-06 16:43:18.000 310 21241.13 476.50 43128.27 48077.56 2021-11-06 16:43:19.000 310 21241.18 476.45 43128.32 48077.57 2021-11-06 16:43:20.000 310 21241.21 476.41 43128.38 48077.69 2021-11-06 16:43:21.000 310 21241.23 476.41 43128.40 48077.65 2021-11-06 16:43:22.000 310 21241.23 476.43 43128.40 48077.71 2021-11-06 16:43:23.000 310 21241.23 476.40 43128.43 48077.79 2021-11-06 16:43:24.000 310 21241.22 476.42 43128.40 48077.70 2021-11-06 16:43:25.000 310 21241.25 476.41 43128.39 48077.78 2021-11-06 16:43:26.000 310 21241.27 476.39 43128.37 48077.69 2021-11-06 16:43:27.000 310 21241.28 476.40 43128.38 48077.80 2021-11-06 16:43:28.000 310 21241.30 476.41 43128.38 48077.78 2021-11-06 16:43:29.000 310 21241.30 476.37 43128.42 48077.67 2021-11-06 16:43:30.000 310 21241.33 476.33 43128.40 48077.80 2021-11-06 16:43:31.000 310 21241.36 476.32 43128.41 48077.78 2021-11-06 16:43:32.000 310 21241.38 476.32 43128.41 48077.72 2021-11-06 16:43:33.000 310 21241.38 476.30 43128.42 48077.80 2021-11-06 16:43:34.000 310 21241.38 476.26 43128.44 48077.87 2021-11-06 16:43:35.000 310 21241.41 476.23 43128.50 48077.84 2021-11-06 16:43:36.000 310 21241.40 476.23 43128.51 48077.91 2021-11-06 16:43:37.000 310 21241.41 476.25 43128.51 48077.83 2021-11-06 16:43:38.000 310 21241.45 476.24 43128.54 48077.96 2021-11-06 16:43:39.000 310 21241.44 476.22 43128.50 48077.93 2021-11-06 16:43:40.000 310 21241.44 476.22 43128.51 48077.89 2021-11-06 16:43:41.000 310 21241.45 476.23 43128.53 48077.94 2021-11-06 16:43:42.000 310 21241.45 476.22 43128.57 48078.01 2021-11-06 16:43:43.000 310 21241.48 476.21 43128.56 48077.95 2021-11-06 16:43:44.000 310 21241.51 476.23 43128.56 48078.02 2021-11-06 16:43:45.000 310 21241.52 476.20 43128.61 48078.04 2021-11-06 16:43:46.000 310 21241.50 476.19 43128.59 48078.01 2021-11-06 16:43:47.000 310 21241.47 476.22 43128.60 48078.04 2021-11-06 16:43:48.000 310 21241.45 476.24 43128.60 48078.02 2021-11-06 16:43:49.000 310 21241.49 476.24 43128.59 48078.01 2021-11-06 16:43:50.000 310 21241.49 476.26 43128.59 48077.96 2021-11-06 16:43:51.000 310 21241.45 476.28 43128.53 48078.01 2021-11-06 16:43:52.000 310 21241.48 476.24 43128.56 48077.98 2021-11-06 16:43:53.000 310 21241.46 476.25 43128.61 48077.96 2021-11-06 16:43:54.000 310 21241.46 476.28 43128.59 48078.01 2021-11-06 16:43:55.000 310 21241.42 476.32 43128.53 48077.98 2021-11-06 16:43:56.000 310 21241.41 476.37 43128.52 48077.96 2021-11-06 16:43:57.000 310 21241.41 476.40 43128.51 48077.97 2021-11-06 16:43:58.000 310 21241.43 476.39 43128.48 48077.93 2021-11-06 16:43:59.000 310 21241.42 476.38 43128.48 48077.87 2021-11-06 16:44:00.000 310 21241.45 476.40 43128.46 48077.91 2021-11-06 16:44:01.000 310 21241.43 476.42 43128.43 48077.84 2021-11-06 16:44:02.000 310 21241.44 476.41 43128.41 48077.89 2021-11-06 16:44:03.000 310 21241.44 476.41 43128.41 48077.84 2021-11-06 16:44:04.000 310 21241.46 476.41 43128.39 48077.81 2021-11-06 16:44:05.000 310 21241.47 476.41 43128.40 48077.87 2021-11-06 16:44:06.000 310 21241.47 476.42 43128.41 48077.80 2021-11-06 16:44:07.000 310 21241.46 476.42 43128.42 48077.84 2021-11-06 16:44:08.000 310 21241.47 476.46 43128.38 48077.82 2021-11-06 16:44:09.000 310 21241.49 476.48 43128.35 48077.79 2021-11-06 16:44:10.000 310 21241.46 476.45 43128.32 48077.82 2021-11-06 16:44:11.000 310 21241.49 476.43 43128.33 48077.75 2021-11-06 16:44:12.000 310 21241.49 476.42 43128.30 48077.78 2021-11-06 16:44:13.000 310 21241.53 476.40 43128.30 48077.76 2021-11-06 16:44:14.000 310 21241.53 476.36 43128.28 48077.77 2021-11-06 16:44:15.000 310 21241.54 476.31 43128.30 48077.80 2021-11-06 16:44:16.000 310 21241.55 476.35 43128.31 48077.77 2021-11-06 16:44:17.000 310 21241.55 476.36 43128.35 48077.78 2021-11-06 16:44:18.000 310 21241.57 476.38 43128.30 48077.79 2021-11-06 16:44:19.000 310 21241.57 476.40 43128.28 48077.77 2021-11-06 16:44:20.000 310 21241.58 476.42 43128.29 48077.77 2021-11-06 16:44:21.000 310 21241.58 476.43 43128.24 48077.77 2021-11-06 16:44:22.000 310 21241.59 476.45 43128.21 48077.71 2021-11-06 16:44:23.000 310 21241.59 476.48 43128.20 48077.72 2021-11-06 16:44:24.000 310 21241.63 476.50 43128.16 48077.72 2021-11-06 16:44:25.000 310 21241.64 476.50 43128.16 48077.71 2021-11-06 16:44:26.000 310 21241.66 476.49 43128.11 48077.67 2021-11-06 16:44:27.000 310 21241.64 476.51 43128.16 48077.75 2021-11-06 16:44:28.000 310 21241.65 476.51 43128.15 48077.75 2021-11-06 16:44:29.000 310 21241.67 476.55 43128.15 48077.72 2021-11-06 16:44:30.000 310 21241.68 476.58 43128.19 48077.77 2021-11-06 16:44:31.000 310 21241.67 476.59 43128.20 48077.72 2021-11-06 16:44:32.000 310 21241.68 476.63 43128.20 48077.75 2021-11-06 16:44:33.000 310 21241.67 476.62 43128.21 48077.74 2021-11-06 16:44:34.000 310 21241.69 476.57 43128.18 48077.73 2021-11-06 16:44:35.000 310 21241.69 476.53 43128.18 48077.79 2021-11-06 16:44:36.000 310 21241.72 476.51 43128.19 48077.74 2021-11-06 16:44:37.000 310 21241.75 476.48 43128.21 48077.79 2021-11-06 16:44:38.000 310 21241.78 476.43 43128.23 48077.85 2021-11-06 16:44:39.000 310 21241.78 476.44 43128.24 48077.85 2021-11-06 16:44:40.000 310 21241.81 476.45 43128.23 48077.79 2021-11-06 16:44:41.000 310 21241.85 476.47 43128.22 48077.84 2021-11-06 16:44:42.000 310 21241.86 476.50 43128.24 48077.93 2021-11-06 16:44:43.000 310 21241.87 476.48 43128.24 48077.82 2021-11-06 16:44:44.000 310 21241.87 476.47 43128.23 48077.83 2021-11-06 16:44:45.000 310 21241.87 476.47 43128.21 48077.91 2021-11-06 16:44:46.000 310 21241.90 476.45 43128.21 48077.88 2021-11-06 16:44:47.000 310 21241.88 476.44 43128.24 48077.79 2021-11-06 16:44:48.000 310 21241.87 476.42 43128.26 48077.87 2021-11-06 16:44:49.000 310 21241.88 476.41 43128.25 48077.94 2021-11-06 16:44:50.000 310 21241.90 476.41 43128.23 48077.87 2021-11-06 16:44:51.000 310 21241.88 476.39 43128.26 48077.88 2021-11-06 16:44:52.000 310 21241.91 476.39 43128.24 48077.96 2021-11-06 16:44:53.000 310 21241.94 476.38 43128.27 48077.91 2021-11-06 16:44:54.000 310 21241.92 476.38 43128.27 48077.88 2021-11-06 16:44:55.000 310 21241.91 476.35 43128.27 48077.96 2021-11-06 16:44:56.000 310 21241.91 476.29 43128.32 48078.01 2021-11-06 16:44:57.000 310 21241.95 476.24 43128.35 48077.94 2021-11-06 16:44:58.000 310 21241.99 476.20 43128.37 48078.02 2021-11-06 16:44:59.000 310 21241.99 476.17 43128.39 48078.08 2021-11-06 16:45:00.000 310 21242.01 476.15 43128.41 48078.05 2021-11-06 16:45:01.000 310 21242.04 476.13 43128.43 48078.09 2021-11-06 16:45:02.000 310 21242.04 476.11 43128.44 48078.07 2021-11-06 16:45:03.000 310 21242.04 476.12 43128.46 48078.11 2021-11-06 16:45:04.000 310 21242.05 476.12 43128.46 48078.14 2021-11-06 16:45:05.000 310 21242.09 476.09 43128.48 48078.12 2021-11-06 16:45:06.000 310 21242.11 476.07 43128.50 48078.16 2021-11-06 16:45:07.000 310 21242.10 476.05 43128.49 48078.19 2021-11-06 16:45:08.000 310 21242.13 476.04 43128.51 48078.19 2021-11-06 16:45:09.000 310 21242.15 476.05 43128.53 48078.24 2021-11-06 16:45:10.000 310 21242.18 476.02 43128.55 48078.22 2021-11-06 16:45:11.000 310 21242.18 476.02 43128.55 48078.23 2021-11-06 16:45:12.000 310 21242.18 476.02 43128.55 48078.32 2021-11-06 16:45:13.000 310 21242.21 476.01 43128.55 48078.27 2021-11-06 16:45:14.000 310 21242.24 476.00 43128.53 48078.21 2021-11-06 16:45:15.000 310 21242.25 475.99 43128.53 48078.32 2021-11-06 16:45:16.000 310 21242.25 475.99 43128.55 48078.30 2021-11-06 16:45:17.000 310 21242.29 475.94 43128.54 48078.23 2021-11-06 16:45:18.000 310 21242.32 475.89 43128.56 48078.30 2021-11-06 16:45:19.000 310 21242.34 475.82 43128.58 48078.38 2021-11-06 16:45:20.000 310 21242.35 475.80 43128.58 48078.32 2021-11-06 16:45:21.000 310 21242.36 475.74 43128.61 48078.44 2021-11-06 16:45:22.000 310 21242.37 475.70 43128.61 48078.38 2021-11-06 16:45:23.000 310 21242.40 475.66 43128.67 48078.47 2021-11-06 16:45:24.000 310 21242.37 475.62 43128.70 48078.49 2021-11-06 16:45:25.000 310 21242.36 475.60 43128.71 48078.50 2021-11-06 16:45:26.000 310 21242.40 475.55 43128.78 48078.56 2021-11-06 16:45:27.000 310 21242.42 475.54 43128.78 48078.55 2021-11-06 16:45:28.000 310 21242.40 475.54 43128.79 48078.65 2021-11-06 16:45:29.000 310 21242.39 475.52 43128.79 48078.60 2021-11-06 16:45:30.000 310 21242.40 475.52 43128.77 48078.56 2021-11-06 16:45:31.000 310 21242.35 475.57 43128.78 48078.59 2021-11-06 16:45:32.000 310 21242.34 475.55 43128.78 48078.65 2021-11-06 16:45:33.000 310 21242.33 475.49 43128.79 48078.49 2021-11-06 16:45:34.000 310 21242.32 475.46 43128.80 48078.57 2021-11-06 16:45:35.000 310 21242.32 475.43 43128.79 48078.60 2021-11-06 16:45:36.000 310 21242.35 475.42 43128.80 48078.55 2021-11-06 16:45:37.000 310 21242.33 475.41 43128.80 48078.60 2021-11-06 16:45:38.000 310 21242.34 475.43 43128.80 48078.60 2021-11-06 16:45:39.000 310 21242.38 475.41 43128.82 48078.55 2021-11-06 16:45:40.000 310 21242.43 475.45 43128.79 48078.64 2021-11-06 16:45:41.000 310 21242.46 475.46 43128.81 48078.61 2021-11-06 16:45:42.000 310 21242.46 475.45 43128.81 48078.53 2021-11-06 16:45:43.000 310 21242.49 475.44 43128.81 48078.57 2021-11-06 16:45:44.000 310 21242.49 475.43 43128.80 48078.70 2021-11-06 16:45:45.000 310 21242.50 475.45 43128.80 48078.63 2021-11-06 16:45:46.000 310 21242.53 475.44 43128.81 48078.63 2021-11-06 16:45:47.000 310 21242.54 475.42 43128.82 48078.65 2021-11-06 16:45:48.000 310 21242.54 475.44 43128.83 48078.66 2021-11-06 16:45:49.000 310 21242.56 475.45 43128.81 48078.70 2021-11-06 16:45:50.000 310 21242.58 475.46 43128.80 48078.69 2021-11-06 16:45:51.000 310 21242.57 475.45 43128.81 48078.63 2021-11-06 16:45:52.000 310 21242.59 475.41 43128.81 48078.74 2021-11-06 16:45:53.000 310 21242.62 475.41 43128.79 48078.65 2021-11-06 16:45:54.000 310 21242.63 475.42 43128.82 48078.72 2021-11-06 16:45:55.000 310 21242.64 475.43 43128.80 48078.63 2021-11-06 16:45:56.000 310 21242.65 475.40 43128.81 48078.69 2021-11-06 16:45:57.000 310 21242.64 475.42 43128.81 48078.78 2021-11-06 16:45:58.000 310 21242.69 475.41 43128.82 48078.67 2021-11-06 16:45:59.000 310 21242.69 475.42 43128.81 48078.75 2021-11-06 16:46:00.000 310 21242.69 475.41 43128.79 48078.71 2021-11-06 16:46:01.000 310 21242.69 475.44 43128.79 48078.73 2021-11-06 16:46:02.000 310 21242.66 475.48 43128.80 48078.71 2021-11-06 16:46:03.000 310 21242.62 475.51 43128.80 48078.73 2021-11-06 16:46:04.000 310 21242.60 475.51 43128.75 48078.63 2021-11-06 16:46:05.000 310 21242.59 475.53 43128.71 48078.65 2021-11-06 16:46:06.000 310 21242.55 475.56 43128.72 48078.65 2021-11-06 16:46:07.000 310 21242.53 475.58 43128.69 48078.61 2021-11-06 16:46:08.000 310 21242.51 475.53 43128.67 48078.45 2021-11-06 16:46:09.000 310 21242.50 475.49 43128.63 48078.60 2021-11-06 16:46:10.000 310 21242.50 475.45 43128.62 48078.42 2021-11-06 16:46:11.000 310 21242.52 475.42 43128.66 48078.59 2021-11-06 16:46:12.000 310 21242.54 475.40 43128.74 48078.46 2021-11-06 16:46:13.000 310 21242.53 475.39 43128.72 48078.55 2021-11-06 16:46:14.000 310 21242.49 475.44 43128.69 48078.56 2021-11-06 16:46:15.000 310 21242.48 475.48 43128.67 48078.51 2021-11-06 16:46:16.000 310 21242.45 475.52 43128.71 48078.52 2021-11-06 16:46:17.000 310 21242.47 475.53 43128.64 48078.46 2021-11-06 16:46:18.000 310 21242.48 475.53 43128.63 48078.48 2021-11-06 16:46:19.000 310 21242.46 475.52 43128.60 48078.41 2021-11-06 16:46:20.000 310 21242.43 475.47 43128.59 48078.40 2021-11-06 16:46:21.000 310 21242.39 475.46 43128.59 48078.38 2021-11-06 16:46:22.000 310 21242.38 475.45 43128.59 48078.39 2021-11-06 16:46:23.000 310 21242.37 475.46 43128.57 48078.37 2021-11-06 16:46:24.000 310 21242.36 475.48 43128.56 48078.40 2021-11-06 16:46:25.000 310 21242.37 475.49 43128.56 48078.36 2021-11-06 16:46:26.000 310 21242.36 475.46 43128.59 48078.40 2021-11-06 16:46:27.000 310 21242.35 475.45 43128.58 48078.38 2021-11-06 16:46:28.000 310 21242.44 475.47 43128.57 48078.39 2021-11-06 16:46:29.000 310 21242.44 475.49 43128.55 48078.43 2021-11-06 16:46:30.000 310 21242.45 475.47 43128.57 48078.38 2021-11-06 16:46:31.000 310 21242.47 475.46 43128.61 48078.47 2021-11-06 16:46:32.000 310 21242.46 475.47 43128.60 48078.41 2021-11-06 16:46:33.000 310 21242.46 475.46 43128.58 48078.50 2021-11-06 16:46:34.000 310 21242.47 475.48 43128.60 48078.43 2021-11-06 16:46:35.000 310 21242.52 475.49 43128.59 48078.53 2021-11-06 16:46:36.000 310 21242.51 475.53 43128.59 48078.42 2021-11-06 16:46:37.000 310 21242.48 475.58 43128.58 48078.53 2021-11-06 16:46:38.000 310 21242.50 475.68 43128.52 48078.36 2021-11-06 16:46:39.000 310 21242.46 475.72 43128.46 48078.38 2021-11-06 16:46:40.000 310 21242.44 475.74 43128.42 48078.37 2021-11-06 16:46:41.000 310 21242.45 475.78 43128.38 48078.19 2021-11-06 16:46:42.000 310 21242.43 475.75 43128.32 48078.27 2021-11-06 16:46:43.000 310 21242.44 475.74 43128.34 48078.14 2021-11-06 16:46:44.000 310 21242.46 475.78 43128.31 48078.25 2021-11-06 16:46:45.000 310 21242.44 475.79 43128.28 48078.21 2021-11-06 16:46:46.000 310 21242.46 475.80 43128.26 48078.10 2021-11-06 16:46:47.000 310 21242.49 475.86 43128.23 48078.10 2021-11-06 16:46:48.000 310 21242.47 475.85 43128.21 48078.15 2021-11-06 16:46:49.000 310 21242.44 475.83 43128.23 48078.07 2021-11-06 16:46:50.000 310 21242.41 475.83 43128.24 48078.08 2021-11-06 16:46:51.000 310 21242.43 475.76 43128.26 48078.14 2021-11-06 16:46:52.000 310 21242.43 475.75 43128.27 48078.10 2021-11-06 16:46:53.000 310 21242.40 475.74 43128.32 48078.10 2021-11-06 16:46:54.000 310 21242.41 475.77 43128.27 48078.12 2021-11-06 16:46:55.000 310 21242.40 475.79 43128.25 48078.08 2021-11-06 16:46:56.000 310 21242.36 475.79 43128.24 48078.11 2021-11-06 16:46:57.000 310 21242.39 475.77 43128.21 48078.07 2021-11-06 16:46:58.000 310 21242.37 475.79 43128.21 48078.04 2021-11-06 16:46:59.000 310 21242.40 475.76 43128.26 48078.03 2021-11-06 16:47:00.000 310 21242.40 475.72 43128.26 48078.12 2021-11-06 16:47:01.000 310 21242.41 475.72 43128.26 48078.11 2021-11-06 16:47:02.000 310 21242.43 475.69 43128.23 48078.01 2021-11-06 16:47:03.000 310 21242.42 475.68 43128.23 48078.15 2021-11-06 16:47:04.000 310 21242.42 475.67 43128.22 48078.09 2021-11-06 16:47:05.000 310 21242.39 475.67 43128.24 48078.03 2021-11-06 16:47:06.000 310 21242.37 475.65 43128.24 48078.06 2021-11-06 16:47:07.000 310 21242.37 475.63 43128.26 48078.15 2021-11-06 16:47:08.000 310 21242.38 475.64 43128.25 48078.04 2021-11-06 16:47:09.000 310 21242.39 475.64 43128.24 48078.09 2021-11-06 16:47:10.000 310 21242.38 475.65 43128.24 48078.14 2021-11-06 16:47:11.000 310 21242.41 475.68 43128.24 48078.09 2021-11-06 16:47:12.000 310 21242.42 475.66 43128.25 48078.10 2021-11-06 16:47:13.000 310 21242.41 475.66 43128.28 48078.12 2021-11-06 16:47:14.000 310 21242.43 475.62 43128.28 48078.12 2021-11-06 16:47:15.000 310 21242.43 475.57 43128.28 48078.12 2021-11-06 16:47:16.000 310 21242.45 475.58 43128.30 48078.19 2021-11-06 16:47:17.000 310 21242.44 475.57 43128.30 48078.16 2021-11-06 16:47:18.000 310 21242.44 475.55 43128.28 48078.15 2021-11-06 16:47:19.000 310 21242.45 475.54 43128.30 48078.23 2021-11-06 16:47:20.000 310 21242.45 475.51 43128.31 48078.14 2021-11-06 16:47:21.000 310 21242.41 475.50 43128.34 48078.23 2021-11-06 16:47:22.000 310 21242.42 475.49 43128.34 48078.16 2021-11-06 16:47:23.000 310 21242.45 475.49 43128.37 48078.25 2021-11-06 16:47:24.000 310 21242.46 475.47 43128.37 48078.24 2021-11-06 16:47:25.000 310 21242.47 475.48 43128.38 48078.18 2021-11-06 16:47:26.000 310 21242.47 475.46 43128.39 48078.29 2021-11-06 16:47:27.000 310 21242.48 475.45 43128.39 48078.24 2021-11-06 16:47:28.000 310 21242.49 475.46 43128.41 48078.17 2021-11-06 16:47:29.000 310 21242.49 475.46 43128.36 48078.24 2021-11-06 16:47:30.000 310 21242.53 475.48 43128.37 48078.32 2021-11-06 16:47:31.000 310 21242.57 475.50 43128.40 48078.27 2021-11-06 16:47:32.000 310 21242.59 475.51 43128.40 48078.28 2021-11-06 16:47:33.000 310 21242.62 475.52 43128.35 48078.29 2021-11-06 16:47:34.000 310 21242.66 475.51 43128.36 48078.29 2021-11-06 16:47:35.000 310 21242.68 475.49 43128.39 48078.28 2021-11-06 16:47:36.000 310 21242.68 475.48 43128.37 48078.32 2021-11-06 16:47:37.000 310 21242.70 475.45 43128.37 48078.29 2021-11-06 16:47:38.000 310 21242.69 475.44 43128.38 48078.33 2021-11-06 16:47:39.000 310 21242.68 475.43 43128.38 48078.37 2021-11-06 16:47:40.000 310 21242.72 475.43 43128.36 48078.34 2021-11-06 16:47:41.000 310 21242.74 475.42 43128.37 48078.33 2021-11-06 16:47:42.000 310 21242.73 475.42 43128.42 48078.44 2021-11-06 16:47:43.000 310 21242.76 475.41 43128.44 48078.39 2021-11-06 16:47:44.000 310 21242.82 475.43 43128.43 48078.33 2021-11-06 16:47:45.000 310 21242.85 475.44 43128.42 48078.42 2021-11-06 16:47:46.000 310 21242.84 475.46 43128.40 48078.47 2021-11-06 16:47:47.000 310 21242.85 475.47 43128.38 48078.41 2021-11-06 16:47:48.000 310 21242.84 475.51 43128.39 48078.41 2021-11-06 16:47:49.000 310 21242.84 475.51 43128.39 48078.41 2021-11-06 16:47:50.000 310 21242.87 475.50 43128.38 48078.42 2021-11-06 16:47:51.000 310 21242.90 475.51 43128.40 48078.42 2021-11-06 16:47:52.000 310 21242.90 475.48 43128.42 48078.47 2021-11-06 16:47:53.000 310 21242.91 475.46 43128.43 48078.48 2021-11-06 16:47:54.000 310 21242.92 475.45 43128.47 48078.48 2021-11-06 16:47:55.000 310 21242.94 475.43 43128.45 48078.55 2021-11-06 16:47:56.000 310 21242.95 475.44 43128.47 48078.57 2021-11-06 16:47:57.000 310 21242.96 475.43 43128.50 48078.48 2021-11-06 16:47:58.000 310 21242.96 475.42 43128.47 48078.64 2021-11-06 16:47:59.000 310 21243.00 475.42 43128.52 48078.60 2021-11-06 16:48:00.000 310 21243.02 475.44 43128.54 48078.55 2021-11-06 16:48:01.000 310 21243.05 475.46 43128.50 48078.64 2021-11-06 16:48:02.000 310 21243.06 475.47 43128.53 48078.65 2021-11-06 16:48:03.000 310 21243.07 475.48 43128.53 48078.61 2021-11-06 16:48:04.000 310 21243.12 475.44 43128.56 48078.67 2021-11-06 16:48:05.000 310 21243.10 475.43 43128.57 48078.67 2021-11-06 16:48:06.000 310 21243.08 475.42 43128.58 48078.64 2021-11-06 16:48:07.000 310 21243.10 475.42 43128.55 48078.67 2021-11-06 16:48:08.000 310 21243.08 475.47 43128.56 48078.72 2021-11-06 16:48:09.000 310 21243.04 475.45 43128.58 48078.71 2021-11-06 16:48:10.000 310 21243.04 475.43 43128.60 48078.61 2021-11-06 16:48:11.000 310 21243.02 475.43 43128.61 48078.74 2021-11-06 16:48:12.000 310 21243.00 475.43 43128.61 48078.65 2021-11-06 16:48:13.000 310 21243.00 475.45 43128.62 48078.63 2021-11-06 16:48:14.000 310 21243.01 475.47 43128.63 48078.69 2021-11-06 16:48:15.000 310 21242.99 475.46 43128.64 48078.66 2021-11-06 16:48:16.000 310 21242.99 475.46 43128.63 48078.68 2021-11-06 16:48:17.000 310 21243.00 475.48 43128.63 48078.66 2021-11-06 16:48:18.000 310 21242.97 475.50 43128.58 48078.66 2021-11-06 16:48:19.000 310 21242.99 475.54 43128.59 48078.67 2021-11-06 16:48:20.000 310 21243.01 475.60 43128.58 48078.67 2021-11-06 16:48:21.000 310 21243.02 475.61 43128.57 48078.70 2021-11-06 16:48:22.000 310 21243.06 475.61 43128.60 48078.67 2021-11-06 16:48:23.000 310 21243.07 475.60 43128.62 48078.73 2021-11-06 16:48:24.000 310 21243.07 475.66 43128.62 48078.64 2021-11-06 16:48:25.000 310 21243.07 475.68 43128.63 48078.78 2021-11-06 16:48:26.000 310 21243.06 475.70 43128.61 48078.65 2021-11-06 16:48:27.000 310 21243.02 475.71 43128.63 48078.74 2021-11-06 16:48:28.000 310 21243.03 475.73 43128.67 48078.67 2021-11-06 16:48:29.000 310 21243.04 475.75 43128.69 48078.76 2021-11-06 16:48:30.000 310 21243.03 475.79 43128.69 48078.75 2021-11-06 16:48:31.000 310 21243.06 475.82 43128.70 48078.72 2021-11-06 16:48:32.000 310 21243.11 475.85 43128.70 48078.75 2021-11-06 16:48:33.000 310 21243.08 475.89 43128.68 48078.78 2021-11-06 16:48:34.000 310 21243.06 475.89 43128.71 48078.77 2021-11-06 16:48:35.000 310 21243.08 475.90 43128.73 48078.79 2021-11-06 16:48:36.000 310 21243.11 475.88 43128.72 48078.78 2021-11-06 16:48:37.000 310 21243.13 475.86 43128.71 48078.87 2021-11-06 16:48:38.000 310 21243.16 475.85 43128.78 48078.77 2021-11-06 16:48:39.000 310 21243.19 475.86 43128.83 48078.96 2021-11-06 16:48:40.000 310 21243.22 475.83 43128.79 48078.82 2021-11-06 16:48:41.000 310 21243.25 475.83 43128.80 48078.95 2021-11-06 16:48:42.000 310 21243.23 475.80 43128.80 48078.99 2021-11-06 16:48:43.000 310 21243.23 475.78 43128.85 48078.99 2021-11-06 16:48:44.000 310 21243.28 475.74 43128.85 48079.01 2021-11-06 16:48:45.000 310 21243.31 475.68 43128.89 48079.03 2021-11-06 16:48:46.000 310 21243.30 475.67 43128.90 48079.08 2021-11-06 16:48:47.000 310 21243.33 475.66 43128.88 48079.05 2021-11-06 16:48:48.000 310 21243.38 475.61 43128.95 48079.14 2021-11-06 16:48:49.000 310 21243.42 475.58 43128.96 48079.14 2021-11-06 16:48:50.000 310 21243.40 475.60 43128.94 48079.07 2021-11-06 16:48:51.000 310 21243.40 475.58 43128.94 48079.18 2021-11-06 16:48:52.000 310 21243.42 475.57 43128.95 48079.12 2021-11-06 16:48:53.000 310 21243.44 475.57 43128.98 48079.15 2021-11-06 16:48:54.000 310 21243.42 475.50 43129.01 48079.20 2021-11-06 16:48:55.000 310 21243.35 475.48 43129.00 48079.14 2021-11-06 16:48:56.000 310 21243.33 475.47 43129.00 48079.19 2021-11-06 16:48:57.000 310 21243.30 475.49 43129.01 48079.21 2021-11-06 16:48:58.000 310 21243.30 475.49 43128.99 48079.13 2021-11-06 16:48:59.000 310 21243.30 475.49 43128.99 48079.15 2021-11-06 16:49:00.000 310 21243.31 475.48 43128.98 48079.16 2021-11-06 16:49:01.000 310 21243.32 475.44 43128.96 48079.12 2021-11-06 16:49:02.000 310 21243.34 475.38 43129.00 48079.15 2021-11-06 16:49:03.000 310 21243.35 475.35 43129.01 48079.12 2021-11-06 16:49:04.000 310 21243.35 475.33 43129.03 48079.22 2021-11-06 16:49:05.000 310 21243.34 475.30 43129.04 48079.15 2021-11-06 16:49:06.000 310 21243.38 475.28 43129.05 48079.27 2021-11-06 16:49:07.000 310 21243.40 475.27 43129.06 48079.16 2021-11-06 16:49:08.000 310 21243.42 475.27 43129.04 48079.23 2021-11-06 16:49:09.000 310 21243.39 475.27 43129.03 48079.18 2021-11-06 16:49:10.000 310 21243.36 475.22 43129.01 48079.23 2021-11-06 16:49:11.000 310 21243.37 475.23 43129.02 48079.20 2021-11-06 16:49:12.000 310 21243.41 475.26 43129.00 48079.21 2021-11-06 16:49:13.000 310 21243.46 475.27 43128.97 48079.16 2021-11-06 16:49:14.000 310 21243.46 475.28 43128.98 48079.25 2021-11-06 16:49:15.000 310 21243.46 475.30 43128.93 48079.12 2021-11-06 16:49:16.000 310 21243.48 475.28 43128.93 48079.21 2021-11-06 16:49:17.000 310 21243.49 475.27 43128.95 48079.17 2021-11-06 16:49:18.000 310 21243.52 475.27 43128.92 48079.13 2021-11-06 16:49:19.000 310 21243.55 475.26 43128.88 48079.18 2021-11-06 16:49:20.000 310 21243.54 475.22 43128.87 48079.15 2021-11-06 16:49:21.000 310 21243.53 475.22 43128.89 48079.19 2021-11-06 16:49:22.000 310 21243.55 475.23 43128.91 48079.14 2021-11-06 16:49:23.000 310 21243.55 475.23 43128.88 48079.11 2021-11-06 16:49:24.000 310 21243.55 475.23 43128.87 48079.16 2021-11-06 16:49:25.000 310 21243.55 475.22 43128.86 48079.16 2021-11-06 16:49:26.000 310 21243.58 475.22 43128.86 48079.11 2021-11-06 16:49:27.000 310 21243.55 475.20 43128.85 48079.15 2021-11-06 16:49:28.000 310 21243.53 475.16 43128.85 48079.12 2021-11-06 16:49:29.000 310 21243.56 475.17 43128.84 48079.12 2021-11-06 16:49:30.000 310 21243.55 475.14 43128.86 48079.18 2021-11-06 16:49:31.000 310 21243.53 475.14 43128.84 48079.04 2021-11-06 16:49:32.000 310 21243.53 475.14 43128.81 48079.18 2021-11-06 16:49:33.000 310 21243.53 475.12 43128.80 48079.03 2021-11-06 16:49:34.000 310 21243.53 475.10 43128.80 48079.13 2021-11-06 16:49:35.000 310 21243.48 475.10 43128.82 48079.06 2021-11-06 16:49:36.000 310 21243.46 475.07 43128.83 48079.08 2021-11-06 16:49:37.000 310 21243.47 475.08 43128.87 48079.10 2021-11-06 16:49:38.000 310 21243.49 475.05 43128.86 48079.07 2021-11-06 16:49:39.000 310 21243.51 475.04 43128.91 48079.12 2021-11-06 16:49:40.000 310 21243.50 475.00 43128.92 48079.11 2021-11-06 16:49:41.000 310 21243.49 474.97 43128.91 48079.03 2021-11-06 16:49:42.000 310 21243.49 474.93 43128.92 48079.16 2021-11-06 16:49:43.000 310 21243.51 474.93 43128.92 48079.17 2021-11-06 16:49:44.000 310 21243.51 474.93 43128.96 48079.18 2021-11-06 16:49:45.000 310 21243.47 474.96 43128.94 48079.16 2021-11-06 16:49:46.000 310 21243.47 474.98 43128.96 48079.22 2021-11-06 16:49:47.000 310 21243.44 475.02 43128.93 48079.12 2021-11-06 16:49:48.000 310 21243.39 475.05 43128.90 48079.08 2021-11-06 16:49:49.000 310 21243.37 475.06 43128.88 48079.15 2021-11-06 16:49:50.000 310 21243.32 475.08 43128.88 48078.99 2021-11-06 16:49:51.000 310 21243.30 475.08 43128.83 48079.02 2021-11-06 16:49:52.000 310 21243.32 475.07 43128.77 48079.04 2021-11-06 16:49:53.000 310 21243.28 475.09 43128.78 48078.95 2021-11-06 16:49:54.000 310 21243.26 475.08 43128.77 48079.01 2021-11-06 16:49:55.000 310 21243.28 475.06 43128.81 48078.98 2021-11-06 16:49:56.000 310 21243.27 475.04 43128.80 48078.88 2021-11-06 16:49:57.000 310 21243.28 475.01 43128.84 48079.04 2021-11-06 16:49:58.000 310 21243.32 475.05 43128.82 48078.98 2021-11-06 16:49:59.000 310 21243.30 475.07 43128.81 48078.95 2021-11-06 16:50:00.000 310 21243.34 475.06 43128.81 48079.01 2021-11-06 16:50:01.000 310 21243.34 475.05 43128.83 48079.00 2021-11-06 16:50:02.000 310 21243.36 475.08 43128.81 48078.95 2021-11-06 16:50:03.000 310 21243.36 475.07 43128.83 48079.03 2021-11-06 16:50:04.000 310 21243.37 475.08 43128.80 48078.94 2021-11-06 16:50:05.000 310 21243.37 475.09 43128.82 48079.01 2021-11-06 16:50:06.000 310 21243.39 475.05 43128.85 48079.08 2021-11-06 16:50:07.000 310 21243.39 475.06 43128.86 48078.99 2021-11-06 16:50:08.000 310 21243.38 475.05 43128.85 48079.03 2021-11-06 16:50:09.000 310 21243.39 475.05 43128.84 48079.05 2021-11-06 16:50:10.000 310 21243.38 475.00 43128.87 48079.06 2021-11-06 16:50:11.000 310 21243.39 474.95 43128.89 48079.05 2021-11-06 16:50:12.000 310 21243.41 474.96 43128.91 48079.13 2021-11-06 16:50:13.000 310 21243.38 474.98 43128.90 48079.16 2021-11-06 16:50:14.000 310 21243.37 475.02 43128.92 48079.06 2021-11-06 16:50:15.000 310 21243.34 475.02 43128.94 48079.19 2021-11-06 16:50:16.000 310 21243.37 475.07 43128.87 48078.99 2021-11-06 16:50:17.000 310 21243.37 475.09 43128.84 48079.12 2021-11-06 16:50:18.000 310 21243.38 475.04 43128.85 48079.00 2021-11-06 16:50:19.000 310 21243.41 475.00 43128.85 48079.07 2021-11-06 16:50:20.000 310 21243.45 474.96 43128.84 48079.02 2021-11-06 16:50:21.000 310 21243.45 474.91 43128.86 48079.11 2021-11-06 16:50:22.000 310 21243.48 474.90 43128.88 48079.12 2021-11-06 16:50:23.000 310 21243.51 474.90 43128.90 48079.01 2021-11-06 16:50:24.000 310 21243.55 474.85 43128.90 48079.13 2021-11-06 16:50:25.000 310 21243.59 474.82 43128.95 48079.23 2021-11-06 16:50:26.000 310 21243.61 474.81 43128.93 48079.18 2021-11-06 16:50:27.000 310 21243.63 474.77 43128.94 48079.23 2021-11-06 16:50:28.000 310 21243.59 474.74 43128.96 48079.21 2021-11-06 16:50:29.000 310 21243.59 474.71 43128.99 48079.25 2021-11-06 16:50:30.000 310 21243.61 474.72 43129.00 48079.27 2021-11-06 16:50:31.000 310 21243.59 474.72 43129.02 48079.34 2021-11-06 16:50:32.000 310 21243.59 474.66 43129.04 48079.31 2021-11-06 16:50:33.000 310 21243.59 474.63 43129.00 48079.19 2021-11-06 16:50:34.000 310 21243.56 474.58 43128.98 48079.33 2021-11-06 16:50:35.000 310 21243.59 474.55 43128.97 48079.24 2021-11-06 16:50:36.000 310 21243.61 474.54 43128.95 48079.24 2021-11-06 16:50:37.000 310 21243.59 474.53 43128.93 48079.27 2021-11-06 16:50:38.000 310 21243.53 474.54 43128.90 48079.15 2021-11-06 16:50:39.000 310 21243.55 474.49 43128.90 48079.19 2021-11-06 16:50:40.000 310 21243.54 474.44 43128.90 48079.27 2021-11-06 16:50:41.000 310 21243.53 474.40 43128.93 48079.16 2021-11-06 16:50:42.000 310 21243.53 474.38 43128.95 48079.20 2021-11-06 16:50:43.000 310 21243.51 474.36 43128.94 48079.19 2021-11-06 16:50:44.000 310 21243.55 474.35 43128.96 48079.24 2021-11-06 16:50:45.000 310 21243.59 474.35 43128.98 48079.22 2021-11-06 16:50:46.000 310 21243.61 474.37 43129.00 48079.30 2021-11-06 16:50:47.000 310 21243.62 474.35 43129.03 48079.22 2021-11-06 16:50:48.000 310 21243.59 474.32 43129.04 48079.28 2021-11-06 16:50:49.000 310 21243.60 474.34 43129.06 48079.39 2021-11-06 16:50:50.000 310 21243.63 474.37 43129.07 48079.29 2021-11-06 16:50:51.000 310 21243.64 474.43 43129.05 48079.36 2021-11-06 16:50:52.000 310 21243.62 474.43 43129.06 48079.34 2021-11-06 16:50:53.000 310 21243.56 474.48 43129.05 48079.35 2021-11-06 16:50:54.000 310 21243.56 474.51 43129.06 48079.29 2021-11-06 16:50:55.000 310 21243.52 474.55 43129.03 48079.35 2021-11-06 16:50:56.000 310 21243.51 474.55 43129.01 48079.26 2021-11-06 16:50:57.000 310 21243.49 474.57 43129.04 48079.37 2021-11-06 16:50:58.000 310 21243.50 474.60 43129.06 48079.17 2021-11-06 16:50:59.000 310 21243.45 474.63 43129.04 48079.28 2021-11-06 16:51:00.000 310 21243.42 474.63 43129.05 48079.23 2021-11-06 16:51:01.000 310 21243.42 474.63 43129.05 48079.24 2021-11-06 16:51:02.000 310 21243.42 474.67 43129.05 48079.25 2021-11-06 16:51:03.000 310 21243.40 474.69 43129.05 48079.18 2021-11-06 16:51:04.000 310 21243.38 474.71 43129.05 48079.28 2021-11-06 16:51:05.000 310 21243.34 474.71 43129.05 48079.25 2021-11-06 16:51:06.000 310 21243.35 474.72 43129.05 48079.13 2021-11-06 16:51:07.000 310 21243.31 474.73 43129.05 48079.21 2021-11-06 16:51:08.000 310 21243.29 474.74 43129.06 48079.16 2021-11-06 16:51:09.000 310 21243.23 474.78 43129.07 48079.21 2021-11-06 16:51:10.000 310 21243.23 474.80 43129.06 48079.20 2021-11-06 16:51:11.000 310 21243.22 474.83 43129.07 48079.10 2021-11-06 16:51:12.000 310 21243.21 474.85 43129.06 48079.13 2021-11-06 16:51:13.000 310 21243.20 474.89 43129.02 48079.19 2021-11-06 16:51:14.000 310 21243.21 474.92 43129.02 48079.06 2021-11-06 16:51:15.000 310 21243.20 474.94 43129.01 48079.10 2021-11-06 16:51:16.000 310 21243.16 474.97 43129.02 48079.07 2021-11-06 16:51:17.000 310 21243.15 475.00 43128.98 48079.07 2021-11-06 16:51:18.000 310 21243.12 475.00 43128.94 48079.03 2021-11-06 16:51:19.000 310 21243.13 475.02 43128.95 48079.09 2021-11-06 16:51:20.000 310 21243.14 475.04 43128.94 48079.06 2021-11-06 16:51:21.000 310 21243.14 475.05 43128.93 48078.94 2021-11-06 16:51:22.000 310 21243.11 475.09 43128.94 48079.08 2021-11-06 16:51:23.000 310 21243.09 475.12 43128.89 48079.01 2021-11-06 16:51:24.000 310 21243.09 475.16 43128.91 48078.95 2021-11-06 16:51:25.000 310 21243.06 475.19 43128.88 48078.94 2021-11-06 16:51:26.000 310 21243.08 475.21 43128.87 48078.90 2021-11-06 16:51:27.000 310 21243.02 475.23 43128.83 48078.88 2021-11-06 16:51:28.000 310 21243.03 475.24 43128.80 48078.96 2021-11-06 16:51:29.000 310 21243.06 475.24 43128.77 48078.76 2021-11-06 16:51:30.000 310 21243.04 475.26 43128.74 48078.80 2021-11-06 16:51:31.000 310 21243.07 475.20 43128.74 48078.90 2021-11-06 16:51:32.000 310 21243.06 475.20 43128.78 48078.79 2021-11-06 16:51:33.000 310 21243.05 475.20 43128.74 48078.79 2021-11-06 16:51:34.000 310 21243.05 475.20 43128.77 48078.85 2021-11-06 16:51:35.000 310 21243.01 475.23 43128.74 48078.79 2021-11-06 16:51:36.000 310 21243.00 475.30 43128.74 48078.83 2021-11-06 16:51:37.000 310 21242.97 475.32 43128.70 48078.76 2021-11-06 16:51:38.000 310 21242.93 475.34 43128.65 48078.64 2021-11-06 16:51:39.000 310 21242.92 475.35 43128.62 48078.68 2021-11-06 16:51:40.000 310 21242.92 475.33 43128.56 48078.70 2021-11-06 16:51:41.000 310 21242.91 475.28 43128.57 48078.53 2021-11-06 16:51:42.000 310 21242.91 475.26 43128.56 48078.59 2021-11-06 16:51:43.000 310 21242.91 475.21 43128.56 48078.60 2021-11-06 16:51:44.000 310 21242.91 475.19 43128.54 48078.60 2021-11-06 16:51:45.000 310 21242.88 475.16 43128.55 48078.59 2021-11-06 16:51:46.000 310 21242.84 475.13 43128.58 48078.57 2021-11-06 16:51:47.000 310 21242.84 475.11 43128.55 48078.62 2021-11-06 16:51:48.000 310 21242.87 475.06 43128.53 48078.57 2021-11-06 16:51:49.000 310 21242.90 475.01 43128.58 48078.64 2021-11-06 16:51:50.000 310 21242.87 474.93 43128.61 48078.63 2021-11-06 16:51:51.000 310 21242.90 474.88 43128.63 48078.57 2021-11-06 16:51:52.000 310 21242.91 474.87 43128.67 48078.77 2021-11-06 16:51:53.000 310 21242.87 474.86 43128.67 48078.71 2021-11-06 16:51:54.000 310 21242.89 474.87 43128.67 48078.60 2021-11-06 16:51:55.000 310 21242.91 474.88 43128.68 48078.76 2021-11-06 16:51:56.000 310 21242.90 474.86 43128.67 48078.67 2021-11-06 16:51:57.000 310 21242.90 474.84 43128.60 48078.65 2021-11-06 16:51:58.000 310 21242.92 474.84 43128.61 48078.66 2021-11-06 16:51:59.000 310 21242.95 474.84 43128.62 48078.65 2021-11-06 16:52:00.000 310 21242.95 474.85 43128.56 48078.64 2021-11-06 16:52:01.000 310 21242.97 474.83 43128.56 48078.67 2021-11-06 16:52:02.000 310 21243.02 474.77 43128.58 48078.64 2021-11-06 16:52:03.000 310 21243.05 474.71 43128.56 48078.60 2021-11-06 16:52:04.000 310 21243.05 474.67 43128.60 48078.67 2021-11-06 16:52:05.000 310 21243.09 474.62 43128.63 48078.72 2021-11-06 16:52:06.000 310 21243.11 474.57 43128.63 48078.69 2021-11-06 16:52:07.000 310 21243.12 474.61 43128.65 48078.74 2021-11-06 16:52:08.000 310 21243.12 474.64 43128.63 48078.75 2021-11-06 16:52:09.000 310 21243.13 474.61 43128.60 48078.69 2021-11-06 16:52:10.000 310 21243.15 474.57 43128.58 48078.78 2021-11-06 16:52:11.000 310 21243.19 474.52 43128.59 48078.75 2021-11-06 16:52:12.000 310 21243.23 474.46 43128.62 48078.67 2021-11-06 16:52:13.000 310 21243.28 474.40 43128.66 48078.88 2021-11-06 16:52:14.000 310 21243.32 474.37 43128.70 48078.83 2021-11-06 16:52:15.000 310 21243.38 474.31 43128.72 48078.81 2021-11-06 16:52:16.000 310 21243.40 474.31 43128.75 48078.97 2021-11-06 16:52:17.000 310 21243.41 474.26 43128.77 48078.94 2021-11-06 16:52:18.000 310 21243.43 474.22 43128.81 48079.00 2021-11-06 16:52:19.000 310 21243.42 474.22 43128.81 48079.00 2021-11-06 16:52:20.000 310 21243.41 474.22 43128.81 48079.08 2021-11-06 16:52:21.000 310 21243.39 474.21 43128.80 48078.95 2021-11-06 16:52:22.000 310 21243.41 474.17 43128.84 48079.01 2021-11-06 16:52:23.000 310 21243.40 474.17 43128.86 48079.11 2021-11-06 16:52:24.000 310 21243.40 474.14 43128.86 48079.03 2021-11-06 16:52:25.000 310 21243.36 474.15 43128.87 48079.02 2021-11-06 16:52:26.000 310 21243.36 474.13 43128.85 48079.07 2021-11-06 16:52:27.000 310 21243.36 474.14 43128.90 48079.03 2021-11-06 16:52:28.000 310 21243.34 474.10 43128.91 48079.11 2021-11-06 16:52:29.000 310 21243.34 474.09 43128.91 48079.09 2021-11-06 16:52:30.000 310 21243.35 474.08 43128.91 48079.02 2021-11-06 16:52:31.000 310 21243.31 474.05 43128.94 48079.14 2021-11-06 16:52:32.000 310 21243.31 474.03 43128.97 48079.11 2021-11-06 16:52:33.000 310 21243.30 474.00 43128.99 48079.07 2021-11-06 16:52:34.000 310 21243.27 473.96 43128.99 48079.15 2021-11-06 16:52:35.000 310 21243.28 473.95 43128.99 48079.10 2021-11-06 16:52:36.000 310 21243.28 473.93 43129.02 48079.13 2021-11-06 16:52:37.000 310 21243.28 473.95 43129.03 48079.26 2021-11-06 16:52:38.000 310 21243.26 473.96 43129.03 48079.11 2021-11-06 16:52:39.000 310 21243.26 473.92 43129.04 48079.15 2021-11-06 16:52:40.000 310 21243.23 473.94 43129.02 48079.26 2021-11-06 16:52:41.000 310 21243.28 473.96 43129.00 48079.12 2021-11-06 16:52:42.000 310 21243.28 473.95 43129.01 48079.17 2021-11-06 16:52:43.000 310 21243.25 473.95 43128.99 48079.12 2021-11-06 16:52:44.000 310 21243.23 473.95 43129.02 48079.20 2021-11-06 16:52:45.000 310 21243.22 473.95 43129.05 48079.06 2021-11-06 16:52:46.000 310 21243.21 473.95 43129.07 48079.22 2021-11-06 16:52:47.000 310 21243.18 473.96 43129.06 48079.18 2021-11-06 16:52:48.000 310 21243.18 473.99 43129.01 48079.04 2021-11-06 16:52:49.000 310 21243.16 473.98 43129.03 48079.14 2021-11-06 16:52:50.000 310 21243.14 474.01 43129.01 48079.09 2021-11-06 16:52:51.000 310 21243.13 474.03 43129.01 48079.15 2021-11-06 16:52:52.000 310 21243.13 474.00 43129.02 48079.13 2021-11-06 16:52:53.000 310 21243.10 474.00 43128.99 48078.96 2021-11-06 16:52:54.000 310 21243.01 474.01 43128.99 48078.99 2021-11-06 16:52:55.000 310 21242.97 474.03 43128.99 48079.12 2021-11-06 16:52:56.000 310 21242.93 474.09 43128.98 48078.97 2021-11-06 16:52:57.000 310 21242.90 474.11 43128.96 48078.95 2021-11-06 16:52:58.000 310 21242.84 474.16 43128.90 48078.89 2021-11-06 16:52:59.000 310 21242.79 474.19 43128.88 48078.80 2021-11-06 16:53:00.000 310 21242.75 474.26 43128.85 48078.84 2021-11-06 16:53:01.000 310 21242.72 474.29 43128.80 48078.78 2021-11-06 16:53:02.000 310 21242.69 474.30 43128.74 48078.60 2021-11-06 16:53:03.000 310 21242.65 474.25 43128.73 48078.75 2021-11-06 16:53:04.000 310 21242.64 474.22 43128.76 48078.55 2021-11-06 16:53:05.000 310 21242.62 474.15 43128.78 48078.71 2021-11-06 16:53:06.000 310 21242.58 474.12 43128.77 48078.55 2021-11-06 16:53:07.000 310 21242.58 474.13 43128.81 48078.65 2021-11-06 16:53:08.000 310 21242.59 474.16 43128.84 48078.71 2021-11-06 16:53:09.000 310 21242.53 474.26 43128.80 48078.62 2021-11-06 16:53:10.000 310 21242.49 474.30 43128.75 48078.61 2021-11-06 16:53:11.000 310 21242.47 474.30 43128.71 48078.59 2021-11-06 16:53:12.000 310 21242.43 474.30 43128.70 48078.49 2021-11-06 16:53:13.000 310 21242.44 474.28 43128.68 48078.57 2021-11-06 16:53:14.000 310 21242.47 474.27 43128.69 48078.47 2021-11-06 16:53:15.000 310 21242.49 474.20 43128.73 48078.58 2021-11-06 16:53:16.000 310 21242.52 474.14 43128.75 48078.50 2021-11-06 16:53:17.000 310 21242.56 474.13 43128.83 48078.70 2021-11-06 16:53:18.000 310 21242.58 474.10 43128.84 48078.69 2021-11-06 16:53:19.000 310 21242.58 474.10 43128.86 48078.58 2021-11-06 16:53:20.000 310 21242.63 474.00 43128.91 48078.83 2021-11-06 16:53:21.000 310 21242.64 473.92 43128.96 48078.70 2021-11-06 16:53:22.000 310 21242.67 473.84 43129.03 48078.90 2021-11-06 16:53:23.000 310 21242.72 473.80 43129.09 48078.84 2021-11-06 16:53:24.000 310 21242.77 473.75 43129.15 48078.99 2021-11-06 16:53:25.000 310 21242.76 473.65 43129.23 48079.04 2021-11-06 16:53:26.000 310 21242.77 473.63 43129.25 48079.11 2021-11-06 16:53:27.000 310 21242.79 473.60 43129.27 48079.12 2021-11-06 16:53:28.000 310 21242.82 473.59 43129.31 48079.20 2021-11-06 16:53:29.000 310 21242.81 473.58 43129.33 48079.13 2021-11-06 16:53:30.000 310 21242.82 473.60 43129.33 48079.15 2021-11-06 16:53:31.000 310 21242.83 473.57 43129.30 48079.28 2021-11-06 16:53:32.000 310 21242.84 473.53 43129.30 48079.16 2021-11-06 16:53:33.000 310 21242.83 473.51 43129.28 48079.21 2021-11-06 16:53:34.000 310 21242.84 473.49 43129.29 48079.24 2021-11-06 16:53:35.000 310 21242.86 473.47 43129.30 48079.16 2021-11-06 16:53:36.000 310 21242.86 473.49 43129.29 48079.25 2021-11-06 16:53:37.000 310 21242.85 473.51 43129.28 48079.17 2021-11-06 16:53:38.000 310 21242.88 473.51 43129.28 48079.23 2021-11-06 16:53:39.000 310 21242.89 473.48 43129.26 48079.15 2021-11-06 16:53:40.000 310 21242.92 473.47 43129.23 48079.25 2021-11-06 16:53:41.000 310 21242.93 473.43 43129.24 48079.18 2021-11-06 16:53:42.000 310 21242.92 473.44 43129.25 48079.16 2021-11-06 16:53:43.000 310 21242.92 473.44 43129.25 48079.22 2021-11-06 16:53:44.000 310 21242.93 473.41 43129.24 48079.15 2021-11-06 16:53:45.000 310 21242.94 473.41 43129.23 48079.24 2021-11-06 16:53:46.000 310 21242.92 473.44 43129.21 48079.24 2021-11-06 16:53:47.000 310 21242.95 473.41 43129.24 48079.10 2021-11-06 16:53:48.000 310 21243.03 473.40 43129.24 48079.23 2021-11-06 16:53:49.000 310 21243.09 473.39 43129.24 48079.27 2021-11-06 16:53:50.000 310 21243.06 473.36 43129.24 48079.24 2021-11-06 16:53:51.000 310 21243.09 473.31 43129.27 48079.28 2021-11-06 16:53:52.000 310 21243.11 473.31 43129.27 48079.21 2021-11-06 16:53:53.000 310 21243.13 473.32 43129.25 48079.37 2021-11-06 16:53:54.000 310 21243.16 473.33 43129.28 48079.20 2021-11-06 16:53:55.000 310 21243.19 473.33 43129.28 48079.41 2021-11-06 16:53:56.000 310 21243.22 473.30 43129.24 48079.22 2021-11-06 16:53:57.000 310 21243.19 473.32 43129.26 48079.33 2021-11-06 16:53:58.000 310 21243.17 473.32 43129.26 48079.32 2021-11-06 16:53:59.000 310 21243.19 473.32 43129.25 48079.28 2021-11-06 16:54:00.000 310 21243.17 473.34 43129.23 48079.36 2021-11-06 16:54:01.000 310 21243.18 473.29 43129.25 48079.23 2021-11-06 16:54:02.000 310 21243.19 473.28 43129.26 48079.36 2021-11-06 16:54:03.000 310 21243.18 473.28 43129.29 48079.25 2021-11-06 16:54:04.000 310 21243.17 473.27 43129.29 48079.42 2021-11-06 16:54:05.000 310 21243.17 473.28 43129.27 48079.34 2021-11-06 16:54:06.000 310 21243.19 473.27 43129.27 48079.28 2021-11-06 16:54:07.000 310 21243.17 473.26 43129.27 48079.33 2021-11-06 16:54:08.000 310 21243.13 473.26 43129.29 48079.28 2021-11-06 16:54:09.000 310 21243.09 473.29 43129.29 48079.42 2021-11-06 16:54:10.000 310 21243.09 473.32 43129.29 48079.36 2021-11-06 16:54:11.000 310 21243.07 473.34 43129.26 48079.21 2021-11-06 16:54:12.000 310 21243.05 473.38 43129.21 48079.33 2021-11-06 16:54:13.000 310 21243.04 473.43 43129.18 48079.22 2021-11-06 16:54:14.000 310 21243.05 473.44 43129.13 48079.18 2021-11-06 16:54:15.000 310 21243.06 473.45 43129.10 48079.20 2021-11-06 16:54:16.000 310 21243.01 473.46 43129.11 48079.05 2021-11-06 16:54:17.000 310 21242.96 473.49 43129.07 48079.07 2021-11-06 16:54:18.000 310 21242.98 473.50 43129.03 48079.12 2021-11-06 16:54:19.000 310 21242.95 473.54 43129.01 48079.04 2021-11-06 16:54:20.000 310 21242.96 473.53 43128.99 48078.93 2021-11-06 16:54:21.000 310 21242.90 473.51 43128.96 48078.97 2021-11-06 16:54:22.000 310 21242.89 473.50 43128.96 48078.90 2021-11-06 16:54:23.000 310 21242.90 473.47 43128.96 48079.02 2021-11-06 16:54:24.000 310 21242.87 473.44 43129.00 48078.96 2021-11-06 16:54:25.000 310 21242.86 473.43 43128.99 48078.81 2021-11-06 16:54:26.000 310 21242.85 473.40 43129.02 48079.04 2021-11-06 16:54:27.000 310 21242.82 473.36 43129.06 48078.97 2021-11-06 16:54:28.000 310 21242.81 473.34 43129.11 48078.96 2021-11-06 16:54:29.000 310 21242.86 473.29 43129.14 48079.05 2021-11-06 16:54:30.000 310 21242.88 473.28 43129.18 48079.04 2021-11-06 16:54:31.000 310 21242.94 473.26 43129.20 48079.07 2021-11-06 16:54:32.000 310 21242.94 473.27 43129.19 48079.23 2021-11-06 16:54:33.000 310 21242.90 473.27 43129.24 48079.22 2021-11-06 16:54:34.000 310 21242.90 473.25 43129.26 48079.10 2021-11-06 16:54:35.000 310 21242.92 473.29 43129.25 48079.29 2021-11-06 16:54:36.000 310 21242.87 473.34 43129.24 48079.19 2021-11-06 16:54:37.000 310 21242.81 473.33 43129.28 48079.19 2021-11-06 16:54:38.000 310 21242.81 473.28 43129.30 48079.18 2021-11-06 16:54:39.000 310 21242.82 473.23 43129.32 48079.09 2021-11-06 16:54:40.000 310 21242.88 473.22 43129.34 48079.29 2021-11-06 16:54:41.000 310 21242.88 473.21 43129.33 48079.29 2021-11-06 16:54:42.000 310 21242.88 473.21 43129.33 48079.20 2021-11-06 16:54:43.000 310 21242.91 473.22 43129.30 48079.32 2021-11-06 16:54:44.000 310 21242.90 473.22 43129.31 48079.25 2021-11-06 16:54:45.000 310 21242.92 473.19 43129.30 48079.25 2021-11-06 16:54:46.000 310 21242.85 473.21 43129.32 48079.38 2021-11-06 16:54:47.000 310 21242.81 473.26 43129.33 48079.16 2021-11-06 16:54:48.000 310 21242.79 473.30 43129.28 48079.20 2021-11-06 16:54:49.000 310 21242.73 473.35 43129.23 48079.21 2021-11-06 16:54:50.000 310 21242.68 473.37 43129.20 48079.09 2021-11-06 16:54:51.000 310 21242.67 473.43 43129.16 48079.06 2021-11-06 16:54:52.000 310 21242.65 473.46 43129.10 48079.04 2021-11-06 16:54:53.000 310 21242.63 473.50 43129.02 48078.87 2021-11-06 16:54:54.000 310 21242.64 473.48 43129.02 48079.02 2021-11-06 16:54:55.000 310 21242.67 473.46 43128.99 48078.91 2021-11-06 16:54:56.000 310 21242.67 473.47 43128.97 48078.77 2021-11-06 16:54:57.000 310 21242.67 473.46 43128.95 48078.85 2021-11-06 16:54:58.000 310 21242.64 473.44 43128.95 48078.87 2021-11-06 16:54:59.000 310 21242.65 473.42 43128.90 48078.81 2021-11-06 16:55:00.000 310 21242.67 473.40 43128.89 48078.82 2021-11-06 16:55:01.000 310 21242.69 473.37 43128.89 48078.76 2021-11-06 16:55:02.000 310 21242.71 473.35 43128.92 48078.75 2021-11-06 16:55:03.000 310 21242.68 473.34 43128.95 48078.91 2021-11-06 16:55:04.000 310 21242.68 473.34 43128.96 48078.87 2021-11-06 16:55:05.000 310 21242.66 473.37 43128.91 48078.72 2021-11-06 16:55:06.000 310 21242.63 473.36 43128.92 48078.86 2021-11-06 16:55:07.000 310 21242.62 473.36 43128.92 48078.74 2021-11-06 16:55:08.000 310 21242.64 473.33 43128.92 48078.85 2021-11-06 16:55:09.000 310 21242.63 473.34 43128.89 48078.71 2021-11-06 16:55:10.000 310 21242.60 473.33 43128.90 48078.80 2021-11-06 16:55:11.000 310 21242.62 473.31 43128.92 48078.78 2021-11-06 16:55:12.000 310 21242.62 473.32 43128.94 48078.81 2021-11-06 16:55:13.000 310 21242.60 473.28 43128.95 48078.82 2021-11-06 16:55:14.000 310 21242.59 473.26 43128.96 48078.72 2021-11-06 16:55:15.000 310 21242.58 473.24 43128.97 48078.75 2021-11-06 16:55:16.000 310 21242.58 473.22 43128.99 48078.89 2021-11-06 16:55:17.000 310 21242.60 473.21 43128.99 48078.71 2021-11-06 16:55:18.000 310 21242.62 473.21 43128.99 48078.93 2021-11-06 16:55:19.000 310 21242.60 473.19 43128.96 48078.78 2021-11-06 16:55:20.000 310 21242.65 473.18 43128.99 48078.89 2021-11-06 16:55:21.000 310 21242.65 473.15 43129.03 48078.88 2021-11-06 16:55:22.000 310 21242.67 473.15 43129.04 48078.89 2021-11-06 16:55:23.000 310 21242.69 473.14 43129.04 48078.90 2021-11-06 16:55:24.000 310 21242.70 473.14 43129.06 48078.99 2021-11-06 16:55:25.000 310 21242.72 473.14 43129.07 48078.90 2021-11-06 16:55:26.000 310 21242.70 473.18 43129.08 48079.00 2021-11-06 16:55:27.000 310 21242.71 473.17 43129.11 48079.00 2021-11-06 16:55:28.000 310 21242.74 473.17 43129.13 48078.88 2021-11-06 16:55:29.000 310 21242.73 473.16 43129.12 48079.08 2021-11-06 16:55:30.000 310 21242.75 473.13 43129.11 48078.88 2021-11-06 16:55:31.000 310 21242.76 473.10 43129.14 48079.08 2021-11-06 16:55:32.000 310 21242.76 473.08 43129.14 48078.96 2021-11-06 16:55:33.000 310 21242.75 473.08 43129.14 48079.06 2021-11-06 16:55:34.000 310 21242.78 473.09 43129.16 48079.08 2021-11-06 16:55:35.000 310 21242.82 473.05 43129.19 48079.11 2021-11-06 16:55:36.000 310 21242.80 473.04 43129.20 48079.06 2021-11-06 16:55:37.000 310 21242.81 473.04 43129.20 48079.15 2021-11-06 16:55:38.000 310 21242.78 473.02 43129.22 48079.10 2021-11-06 16:55:39.000 310 21242.74 473.06 43129.26 48079.11 2021-11-06 16:55:40.000 310 21242.72 473.11 43129.24 48079.21 2021-11-06 16:55:41.000 310 21242.74 473.15 43129.20 48079.03 2021-11-06 16:55:42.000 310 21242.71 473.17 43129.20 48079.06 2021-11-06 16:55:43.000 310 21242.72 473.17 43129.17 48079.11 2021-11-06 16:55:44.000 310 21242.71 473.15 43129.16 48079.00 2021-11-06 16:55:45.000 310 21242.71 473.20 43129.11 48079.09 2021-11-06 16:55:46.000 310 21242.70 473.19 43129.07 48078.94 2021-11-06 16:55:47.000 310 21242.70 473.16 43129.08 48079.06 2021-11-06 16:55:48.000 310 21242.72 473.12 43129.09 48078.88 2021-11-06 16:55:49.000 310 21242.70 473.08 43129.10 48079.02 2021-11-06 16:55:50.000 310 21242.71 473.07 43129.11 48078.98 2021-11-06 16:55:51.000 310 21242.72 473.06 43129.11 48078.89 2021-11-06 16:55:52.000 310 21242.70 473.06 43129.11 48079.01 2021-11-06 16:55:53.000 310 21242.71 473.05 43129.11 48078.94 2021-11-06 16:55:54.000 310 21242.74 473.04 43129.12 48078.95 2021-11-06 16:55:55.000 310 21242.74 473.03 43129.12 48079.00 2021-11-06 16:55:56.000 310 21242.74 473.06 43129.09 48078.88 2021-11-06 16:55:57.000 310 21242.74 473.07 43129.07 48078.90 2021-11-06 16:55:58.000 310 21242.73 473.03 43129.08 48079.02 2021-11-06 16:55:59.000 310 21242.78 473.00 43129.09 48078.90 2021-11-06 16:56:00.000 310 21242.75 472.96 43129.09 48078.97 2021-11-06 16:56:01.000 310 21242.76 472.92 43129.12 48079.02 2021-11-06 16:56:02.000 310 21242.79 472.89 43129.13 48078.99 2021-11-06 16:56:03.000 310 21242.81 472.87 43129.12 48079.06 2021-11-06 16:56:04.000 310 21242.82 472.81 43129.14 48079.10 2021-11-06 16:56:05.000 310 21242.81 472.77 43129.20 48078.96 2021-11-06 16:56:06.000 310 21242.78 472.75 43129.24 48079.16 2021-11-06 16:56:07.000 310 21242.81 472.67 43129.32 48079.15 2021-11-06 16:56:08.000 310 21242.80 472.61 43129.33 48079.14 2021-11-06 16:56:09.000 310 21242.79 472.59 43129.41 48079.23 2021-11-06 16:56:10.000 310 21242.76 472.55 43129.43 48079.25 2021-11-06 16:56:11.000 310 21242.78 472.53 43129.47 48079.34 2021-11-06 16:56:12.000 310 21242.72 472.56 43129.48 48079.26 2021-11-06 16:56:13.000 310 21242.69 472.64 43129.46 48079.40 2021-11-06 16:56:14.000 310 21242.68 472.75 43129.39 48079.21 2021-11-06 16:56:15.000 310 21242.63 472.83 43129.30 48079.19 2021-11-06 16:56:16.000 310 21242.59 472.86 43129.25 48079.21 2021-11-06 16:56:17.000 310 21242.58 472.85 43129.23 48079.02 2021-11-06 16:56:18.000 310 21242.52 472.85 43129.18 48079.02 2021-11-06 16:56:19.000 310 21242.50 472.79 43129.18 48078.94 2021-11-06 16:56:20.000 310 21242.49 472.75 43129.16 48078.96 2021-11-06 16:56:21.000 310 21242.47 472.74 43129.17 48078.90 2021-11-06 16:56:22.000 310 21242.45 472.76 43129.15 48079.02 2021-11-06 16:56:23.000 310 21242.45 472.77 43129.13 48078.84 2021-11-06 16:56:24.000 310 21242.44 472.76 43129.12 48078.97 2021-11-06 16:56:25.000 310 21242.43 472.75 43129.14 48078.80 2021-11-06 16:56:26.000 310 21242.41 472.72 43129.14 48078.91 2021-11-06 16:56:27.000 310 21242.42 472.73 43129.10 48078.89 2021-11-06 16:56:28.000 310 21242.42 472.74 43129.04 48078.79 2021-11-06 16:56:29.000 310 21242.39 472.69 43129.07 48078.88 2021-11-06 16:56:30.000 310 21242.39 472.65 43129.11 48078.81 2021-11-06 16:56:31.000 310 21242.37 472.63 43129.12 48078.82 2021-11-06 16:56:32.000 310 21242.39 472.63 43129.11 48078.87 2021-11-06 16:56:33.000 310 21242.38 472.66 43129.09 48078.75 2021-11-06 16:56:34.000 310 21242.37 472.65 43129.10 48078.91 2021-11-06 16:56:35.000 310 21242.31 472.68 43129.09 48078.72 2021-11-06 16:56:36.000 310 21242.27 472.65 43129.10 48078.90 2021-11-06 16:56:37.000 310 21242.26 472.62 43129.10 48078.71 2021-11-06 16:56:38.000 310 21242.23 472.59 43129.11 48078.77 2021-11-06 16:56:39.000 310 21242.21 472.57 43129.15 48078.86 2021-11-06 16:56:40.000 310 21242.22 472.54 43129.13 48078.76 2021-11-06 16:56:41.000 310 21242.22 472.52 43129.16 48078.80 2021-11-06 16:56:42.000 310 21242.19 472.48 43129.15 48078.82 2021-11-06 16:56:43.000 310 21242.23 472.42 43129.20 48078.78 2021-11-06 16:56:44.000 310 21242.23 472.40 43129.21 48078.92 2021-11-06 16:56:45.000 310 21242.26 472.36 43129.25 48078.93 2021-11-06 16:56:46.000 310 21242.24 472.37 43129.24 48078.80 2021-11-06 16:56:47.000 310 21242.26 472.37 43129.26 48079.00 2021-11-06 16:56:48.000 310 21242.25 472.36 43129.26 48078.92 2021-11-06 16:56:49.000 310 21242.24 472.38 43129.27 48078.88 2021-11-06 16:56:50.000 310 21242.24 472.40 43129.25 48078.93 2021-11-06 16:56:51.000 310 21242.23 472.38 43129.27 48078.92 2021-11-06 16:56:52.000 310 21242.23 472.34 43129.27 48078.87 2021-11-06 16:56:53.000 310 21242.25 472.32 43129.28 48078.97 2021-11-06 16:56:54.000 310 21242.30 472.27 43129.31 48078.85 2021-11-06 16:56:55.000 310 21242.28 472.27 43129.36 48078.97 2021-11-06 16:56:56.000 310 21242.30 472.25 43129.36 48079.08 2021-11-06 16:56:57.000 310 21242.28 472.23 43129.40 48079.02 2021-11-06 16:56:58.000 310 21242.30 472.17 43129.44 48079.03 2021-11-06 16:56:59.000 310 21242.28 472.14 43129.46 48079.06 2021-11-06 16:57:00.000 310 21242.27 472.14 43129.48 48079.04 2021-11-06 16:57:01.000 310 21242.24 472.13 43129.48 48079.16 2021-11-06 16:57:02.000 310 21242.20 472.12 43129.48 48079.10 2021-11-06 16:57:03.000 310 21242.20 472.11 43129.49 48079.03 2021-11-06 16:57:04.000 310 21242.23 472.09 43129.50 48079.11 2021-11-06 16:57:05.000 310 21242.22 472.07 43129.52 48079.17 2021-11-06 16:57:06.000 310 21242.21 472.07 43129.54 48079.14 2021-11-06 16:57:07.000 310 21242.21 472.07 43129.58 48079.14 2021-11-06 16:57:08.000 310 21242.20 472.08 43129.59 48079.16 2021-11-06 16:57:09.000 310 21242.20 472.10 43129.59 48079.10 2021-11-06 16:57:10.000 310 21242.21 472.10 43129.56 48079.08 2021-11-06 16:57:11.000 310 21242.23 472.11 43129.54 48079.22 2021-11-06 16:57:12.000 310 21242.22 472.11 43129.56 48079.06 2021-11-06 16:57:13.000 310 21242.26 472.12 43129.51 48079.14 2021-11-06 16:57:14.000 310 21242.25 472.15 43129.52 48079.17 2021-11-06 16:57:15.000 310 21242.23 472.13 43129.49 48079.11 2021-11-06 16:57:16.000 310 21242.21 472.10 43129.51 48079.12 2021-11-06 16:57:17.000 310 21242.22 472.08 43129.55 48079.15 2021-11-06 16:57:18.000 310 21242.22 472.07 43129.55 48079.04 2021-11-06 16:57:19.000 310 21242.21 472.09 43129.52 48079.17 2021-11-06 16:57:20.000 310 21242.21 472.09 43129.51 48079.13 2021-11-06 16:57:21.000 310 21242.24 472.09 43129.50 48079.06 2021-11-06 16:57:22.000 310 21242.25 472.10 43129.48 48079.11 2021-11-06 16:57:23.000 310 21242.27 472.10 43129.48 48079.11 2021-11-06 16:57:24.000 310 21242.31 472.10 43129.49 48079.10 2021-11-06 16:57:25.000 310 21242.29 472.13 43129.49 48079.16 2021-11-06 16:57:26.000 310 21242.31 472.11 43129.48 48079.04 2021-11-06 16:57:27.000 310 21242.32 472.09 43129.46 48079.13 2021-11-06 16:57:28.000 310 21242.30 472.09 43129.48 48079.20 2021-11-06 16:57:29.000 310 21242.32 472.06 43129.50 48079.13 2021-11-06 16:57:30.000 310 21242.36 472.04 43129.52 48079.18 2021-11-06 16:57:31.000 310 21242.39 472.02 43129.52 48079.18 2021-11-06 16:57:32.000 310 21242.36 471.99 43129.55 48079.26 2021-11-06 16:57:33.000 310 21242.38 471.97 43129.58 48079.20 2021-11-06 16:57:34.000 310 21242.43 471.98 43129.57 48079.34 2021-11-06 16:57:35.000 310 21242.45 471.98 43129.61 48079.34 2021-11-06 16:57:36.000 310 21242.46 471.97 43129.62 48079.21 2021-11-06 16:57:37.000 310 21242.43 471.99 43129.59 48079.35 2021-11-06 16:57:38.000 310 21242.39 471.97 43129.59 48079.26 2021-11-06 16:57:39.000 310 21242.39 471.92 43129.59 48079.30 2021-11-06 16:57:40.000 310 21242.38 471.88 43129.64 48079.28 2021-11-06 16:57:41.000 310 21242.31 471.83 43129.64 48079.35 2021-11-06 16:57:42.000 310 21242.27 471.82 43129.67 48079.20 2021-11-06 16:57:43.000 310 21242.26 471.84 43129.69 48079.38 2021-11-06 16:57:44.000 310 21242.25 471.85 43129.70 48079.30 2021-11-06 16:57:45.000 310 21242.24 471.85 43129.69 48079.23 2021-11-06 16:57:46.000 310 21242.22 471.83 43129.69 48079.33 2021-11-06 16:57:47.000 310 21242.21 471.81 43129.72 48079.29 2021-11-06 16:57:48.000 310 21242.20 471.85 43129.70 48079.32 2021-11-06 16:57:49.000 310 21242.16 471.87 43129.69 48079.27 2021-11-06 16:57:50.000 310 21242.15 471.90 43129.67 48079.31 2021-11-06 16:57:51.000 310 21242.11 471.93 43129.66 48079.14 2021-11-06 16:57:52.000 310 21242.05 471.91 43129.67 48079.20 2021-11-06 16:57:53.000 310 21242.01 471.89 43129.67 48079.30 2021-11-06 16:57:54.000 310 21241.99 471.91 43129.67 48079.20 2021-11-06 16:57:55.000 310 21241.97 471.94 43129.65 48079.17 2021-11-06 16:57:56.000 310 21241.95 471.97 43129.64 48079.13 2021-11-06 16:57:57.000 310 21241.91 472.01 43129.61 48079.10 2021-11-06 16:57:58.000 310 21241.91 472.05 43129.59 48079.21 2021-11-06 16:57:59.000 310 21241.89 472.07 43129.56 48079.08 2021-11-06 16:58:00.000 310 21241.88 472.11 43129.58 48078.95 2021-11-06 16:58:01.000 310 21241.84 472.16 43129.52 48079.04 2021-11-06 16:58:02.000 310 21241.81 472.19 43129.52 48078.92 2021-11-06 16:58:03.000 310 21241.77 472.23 43129.49 48078.94 2021-11-06 16:58:04.000 310 21241.74 472.27 43129.44 48078.86 2021-11-06 16:58:05.000 310 21241.71 472.29 43129.41 48078.86 2021-11-06 16:58:06.000 310 21241.70 472.30 43129.37 48078.81 2021-11-06 16:58:07.000 310 21241.65 472.38 43129.36 48078.79 2021-11-06 16:58:08.000 310 21241.58 472.50 43129.27 48078.74 2021-11-06 16:58:09.000 310 21241.60 472.53 43129.18 48078.67 2021-11-06 16:58:10.000 310 21241.54 472.53 43129.13 48078.51 2021-11-06 16:58:11.000 310 21241.55 472.55 43129.06 48078.54 2021-11-06 16:58:12.000 310 21241.51 472.56 43129.01 48078.36 2021-11-06 16:58:13.000 310 21241.49 472.55 43129.01 48078.49 2021-11-06 16:58:14.000 310 21241.51 472.54 43129.02 48078.29 2021-11-06 16:58:15.000 310 21241.52 472.53 43129.03 48078.33 2021-11-06 16:58:16.000 310 21241.49 472.53 43128.99 48078.48 2021-11-06 16:58:17.000 310 21241.48 472.54 43128.99 48078.27 2021-11-06 16:58:18.000 310 21241.47 472.54 43128.99 48078.46 2021-11-06 16:58:19.000 310 21241.47 472.53 43128.98 48078.24 2021-11-06 16:58:20.000 310 21241.50 472.49 43128.99 48078.43 2021-11-06 16:58:21.000 310 21241.48 472.50 43128.99 48078.27 2021-11-06 16:58:22.000 310 21241.49 472.53 43128.96 48078.43 2021-11-06 16:58:23.000 310 21241.50 472.52 43128.95 48078.30 2021-11-06 16:58:24.000 310 21241.56 472.47 43128.99 48078.45 2021-11-06 16:58:25.000 310 21241.57 472.42 43129.02 48078.31 2021-11-06 16:58:26.000 310 21241.55 472.34 43129.07 48078.52 2021-11-06 16:58:27.000 310 21241.56 472.29 43129.12 48078.37 2021-11-06 16:58:28.000 310 21241.56 472.32 43129.13 48078.57 2021-11-06 16:58:29.000 310 21241.53 472.35 43129.12 48078.52 2021-11-06 16:58:30.000 310 21241.48 472.40 43129.12 48078.45 2021-11-06 16:58:31.000 310 21241.46 472.47 43129.09 48078.51 2021-11-06 16:58:32.000 310 21241.48 472.52 43129.07 48078.41 2021-11-06 16:58:33.000 310 21241.52 472.53 43129.01 48078.49 2021-11-06 16:58:34.000 310 21241.52 472.55 43128.98 48078.38 2021-11-06 16:58:35.000 310 21241.51 472.59 43128.93 48078.40 2021-11-06 16:58:36.000 310 21241.50 472.59 43128.92 48078.33 2021-11-06 16:58:37.000 310 21241.51 472.59 43128.92 48078.32 2021-11-06 16:58:38.000 310 21241.49 472.61 43128.94 48078.33 2021-11-06 16:58:39.000 310 21241.45 472.62 43128.89 48078.29 2021-11-06 16:58:40.000 310 21241.48 472.59 43128.88 48078.25 2021-11-06 16:58:41.000 310 21241.50 472.59 43128.89 48078.36 2021-11-06 16:58:42.000 310 21241.48 472.59 43128.89 48078.31 2021-11-06 16:58:43.000 310 21241.47 472.54 43128.93 48078.18 2021-11-06 16:58:44.000 310 21241.46 472.52 43128.92 48078.27 2021-11-06 16:58:45.000 310 21241.42 472.56 43128.94 48078.40 2021-11-06 16:58:46.000 310 21241.38 472.58 43128.93 48078.20 2021-11-06 16:58:47.000 310 21241.40 472.57 43128.94 48078.26 2021-11-06 16:58:48.000 310 21241.38 472.57 43128.93 48078.31 2021-11-06 16:58:49.000 310 21241.39 472.56 43128.91 48078.26 2021-11-06 16:58:50.000 310 21241.40 472.52 43128.92 48078.25 2021-11-06 16:58:51.000 310 21241.42 472.48 43128.96 48078.29 2021-11-06 16:58:52.000 310 21241.40 472.48 43128.96 48078.28 2021-11-06 16:58:53.000 310 21241.43 472.42 43128.98 48078.34 2021-11-06 16:58:54.000 310 21241.46 472.42 43129.03 48078.34 2021-11-06 16:58:55.000 310 21241.47 472.40 43129.05 48078.35 2021-11-06 16:58:56.000 310 21241.50 472.37 43129.10 48078.40 2021-11-06 16:58:57.000 310 21241.50 472.37 43129.12 48078.51 2021-11-06 16:58:58.000 310 21241.51 472.37 43129.13 48078.38 2021-11-06 16:58:59.000 310 21241.53 472.34 43129.15 48078.58 2021-11-06 16:59:00.000 310 21241.53 472.37 43129.16 48078.43 2021-11-06 16:59:01.000 310 21241.55 472.41 43129.14 48078.57 2021-11-06 16:59:02.000 310 21241.52 472.42 43129.15 48078.45 2021-11-06 16:59:03.000 310 21241.52 472.41 43129.14 48078.63 2021-11-06 16:59:04.000 310 21241.52 472.40 43129.15 48078.44 2021-11-06 16:59:05.000 310 21241.47 472.44 43129.14 48078.62 2021-11-06 16:59:06.000 310 21241.38 472.53 43129.12 48078.51 2021-11-06 16:59:07.000 310 21241.33 472.60 43129.07 48078.37 2021-11-06 16:59:08.000 310 21241.26 472.64 43128.98 48078.41 2021-11-06 16:59:09.000 310 21241.23 472.70 43128.89 48078.23 2021-11-06 16:59:10.000 310 21241.19 472.71 43128.85 48078.25 2021-11-06 16:59:11.000 310 21241.20 472.69 43128.85 48078.12 2021-11-06 16:59:12.000 310 21241.20 472.63 43128.83 48078.14 2021-11-06 16:59:13.000 310 21241.18 472.63 43128.82 48078.13 2021-11-06 16:59:14.000 310 21241.19 472.60 43128.82 48078.08 2021-11-06 16:59:15.000 310 21241.21 472.53 43128.84 48078.13 2021-11-06 16:59:16.000 310 21241.23 472.47 43128.87 48078.14 2021-11-06 16:59:17.000 310 21241.25 472.46 43128.93 48078.11 2021-11-06 16:59:18.000 310 21241.29 472.41 43128.97 48078.23 2021-11-06 16:59:19.000 310 21241.26 472.38 43129.03 48078.26 2021-11-06 16:59:20.000 310 21241.25 472.37 43129.10 48078.21 2021-11-06 16:59:21.000 310 21241.26 472.39 43129.10 48078.36 2021-11-06 16:59:22.000 310 21241.22 472.43 43129.08 48078.27 2021-11-06 16:59:23.000 310 21241.24 472.46 43129.09 48078.39 2021-11-06 16:59:24.000 310 21241.22 472.45 43129.12 48078.27 2021-11-06 16:59:25.000 310 21241.22 472.48 43129.12 48078.39 2021-11-06 16:59:26.000 310 21241.22 472.48 43129.13 48078.28 2021-11-06 16:59:27.000 310 21241.23 472.47 43129.12 48078.42 2021-11-06 16:59:28.000 310 21241.24 472.50 43129.10 48078.27 2021-11-06 16:59:29.000 310 21241.25 472.50 43129.10 48078.34 2021-11-06 16:59:30.000 310 21241.26 472.52 43129.09 48078.44 2021-11-06 16:59:31.000 310 21241.25 472.50 43129.10 48078.27 2021-11-06 16:59:32.000 310 21241.28 472.50 43129.09 48078.44 2021-11-06 16:59:33.000 310 21241.24 472.53 43129.09 48078.28 2021-11-06 16:59:34.000 310 21241.21 472.53 43129.10 48078.40 2021-11-06 16:59:35.000 310 21241.21 472.53 43129.10 48078.35 2021-11-06 16:59:36.000 310 21241.23 472.59 43129.06 48078.25 2021-11-06 16:59:37.000 310 21241.24 472.60 43129.03 48078.37 2021-11-06 16:59:38.000 310 21241.25 472.58 43129.03 48078.22 2021-11-06 16:59:39.000 310 21241.20 472.57 43129.02 48078.33 2021-11-06 16:59:40.000 310 21241.21 472.52 43129.01 48078.20 2021-11-06 16:59:41.000 310 21241.23 472.49 43129.01 48078.25 2021-11-06 16:59:42.000 310 21241.24 472.49 43129.04 48078.30 2021-11-06 16:59:43.000 310 21241.20 472.53 43129.03 48078.25 2021-11-06 16:59:44.000 310 21241.16 472.56 43128.96 48078.22 2021-11-06 16:59:45.000 310 21241.14 472.59 43128.93 48078.18 2021-11-06 16:59:46.000 310 21241.12 472.60 43128.88 48078.14 2021-11-06 16:59:47.000 310 21241.10 472.63 43128.88 48078.14 2021-11-06 16:59:48.000 310 21241.09 472.62 43128.85 48078.10 2021-11-06 16:59:49.000 310 21241.09 472.57 43128.84 48078.00 2021-11-06 16:59:50.000 310 21241.08 472.54 43128.81 48078.06 2021-11-06 16:59:51.000 310 21241.10 472.51 43128.81 48078.07 2021-11-06 16:59:52.000 310 21241.09 472.49 43128.82 48077.97 2021-11-06 16:59:53.000 310 21241.10 472.44 43128.84 48078.00 2021-11-06 16:59:54.000 310 21241.10 472.42 43128.85 48078.14 2021-11-06 16:59:55.000 310 21241.08 472.39 43128.84 48078.07 2021-11-06 16:59:56.000 310 21241.09 472.35 43128.87 48077.97 2021-11-06 16:59:57.000 310 21241.09 472.32 43128.85 48078.13 2021-11-06 16:59:58.000 310 21241.09 472.29 43128.84 48078.06 2021-11-06 16:59:59.000 310 21241.06 472.27 43128.86 48078.01 2021-11-06 17:00:00.000 310 21241.04 472.25 43128.84 48078.02 2021-11-06 17:00:01.000 310 21241.03 472.23 43128.83 48078.08 2021-11-06 17:00:02.000 310 21241.01 472.19 43128.85 48078.02 2021-11-06 17:00:03.000 310 21241.01 472.17 43128.86 48077.97 2021-11-06 17:00:04.000 310 21241.01 472.12 43128.86 48078.07 2021-11-06 17:00:05.000 310 21241.01 472.09 43128.89 48078.02 2021-11-06 17:00:06.000 310 21241.02 472.07 43128.88 48078.00 2021-11-06 17:00:07.000 310 21241.00 472.06 43128.89 48078.07 2021-11-06 17:00:08.000 310 21241.03 472.04 43128.88 48078.02 2021-11-06 17:00:09.000 310 21241.02 472.02 43128.91 48078.00 2021-11-06 17:00:10.000 310 21241.02 471.99 43128.88 48078.10 2021-11-06 17:00:11.000 310 21241.00 471.94 43128.86 48078.00 2021-11-06 17:00:12.000 310 21241.02 471.87 43128.91 48078.01 2021-11-06 17:00:13.000 310 21241.04 471.83 43128.96 48078.14 2021-11-06 17:00:14.000 310 21241.04 471.81 43128.98 48078.13 2021-11-06 17:00:15.000 310 21241.07 471.76 43129.01 48078.05 2021-11-06 17:00:16.000 310 21241.05 471.76 43129.03 48078.22 2021-11-06 17:00:17.000 310 21241.06 471.76 43129.05 48078.10 2021-11-06 17:00:18.000 310 21241.07 471.77 43129.09 48078.27 2021-11-06 17:00:19.000 310 21241.07 471.75 43129.09 48078.16 2021-11-06 17:00:20.000 310 21241.08 471.73 43129.06 48078.19 2021-11-06 17:00:21.000 310 21241.08 471.71 43129.07 48078.30 2021-11-06 17:00:22.000 310 21241.08 471.72 43129.12 48078.15 2021-11-06 17:00:23.000 310 21241.09 471.74 43129.12 48078.24 2021-11-06 17:00:24.000 310 21241.09 471.73 43129.13 48078.34 2021-11-06 17:00:25.000 310 21241.08 471.72 43129.15 48078.28 2021-11-06 17:00:26.000 310 21241.08 471.72 43129.13 48078.21 2021-11-06 17:00:27.000 310 21241.11 471.72 43129.11 48078.28 2021-11-06 17:00:28.000 310 21241.09 471.71 43129.17 48078.29 2021-11-06 17:00:29.000 310 21241.10 471.67 43129.17 48078.29 2021-11-06 17:00:30.000 310 21241.14 471.64 43129.18 48078.33 2021-11-06 17:00:31.000 310 21241.17 471.64 43129.17 48078.31 2021-11-06 17:00:32.000 310 21241.19 471.62 43129.17 48078.33 2021-11-06 17:00:33.000 310 21241.17 471.59 43129.20 48078.39 2021-11-06 17:00:34.000 310 21241.15 471.54 43129.27 48078.35 2021-11-06 17:00:35.000 310 21241.13 471.48 43129.33 48078.44 2021-11-06 17:00:36.000 310 21241.16 471.50 43129.37 48078.40 2021-11-06 17:00:37.000 310 21241.16 471.50 43129.38 48078.54 2021-11-06 17:00:38.000 310 21241.13 471.49 43129.39 48078.55 2021-11-06 17:00:39.000 310 21241.15 471.51 43129.42 48078.45 2021-11-06 17:00:40.000 310 21241.16 471.54 43129.39 48078.62 2021-11-06 17:00:41.000 310 21241.17 471.57 43129.41 48078.59 2021-11-06 17:00:42.000 310 21241.18 471.60 43129.39 48078.48 2021-11-06 17:00:43.000 310 21241.17 471.62 43129.41 48078.55 2021-11-06 17:00:44.000 310 21241.17 471.61 43129.42 48078.59 2021-11-06 17:00:45.000 310 21241.18 471.61 43129.42 48078.57 2021-11-06 17:00:46.000 310 21241.17 471.62 43129.40 48078.62 2021-11-06 17:00:47.000 310 21241.22 471.61 43129.40 48078.61 2021-11-06 17:00:48.000 310 21241.23 471.62 43129.42 48078.58 2021-11-06 17:00:49.000 310 21241.24 471.59 43129.46 48078.68 2021-11-06 17:00:50.000 310 21241.23 471.58 43129.44 48078.67 2021-11-06 17:00:51.000 310 21241.25 471.59 43129.44 48078.55 2021-11-06 17:00:52.000 310 21241.27 471.59 43129.48 48078.74 2021-11-06 17:00:53.000 310 21241.24 471.59 43129.47 48078.60 2021-11-06 17:00:54.000 310 21241.24 471.52 43129.50 48078.71 2021-11-06 17:00:55.000 310 21241.22 471.49 43129.56 48078.62 2021-11-06 17:00:56.000 310 21241.18 471.49 43129.58 48078.70 2021-11-06 17:00:57.000 310 21241.19 471.51 43129.59 48078.72 2021-11-06 17:00:58.000 310 21241.18 471.52 43129.63 48078.72 2021-11-06 17:00:59.000 310 21241.16 471.59 43129.63 48078.75 2021-11-06 17:01:00.000 310 21241.20 471.59 43129.63 48078.75 2021-11-06 17:01:01.000 310 21241.16 471.63 43129.60 48078.71 2021-11-06 17:01:02.000 310 21241.18 471.65 43129.59 48078.69 2021-11-06 17:01:03.000 310 21241.17 471.65 43129.60 48078.79 2021-11-06 17:01:04.000 310 21241.19 471.63 43129.58 48078.69 2021-11-06 17:01:05.000 310 21241.19 471.63 43129.59 48078.68 2021-11-06 17:01:06.000 310 21241.20 471.59 43129.61 48078.85 2021-11-06 17:01:07.000 310 21241.20 471.57 43129.63 48078.78 2021-11-06 17:01:08.000 310 21241.22 471.53 43129.68 48078.72 2021-11-06 17:01:09.000 310 21241.19 471.53 43129.68 48078.81 2021-11-06 17:01:10.000 310 21241.17 471.54 43129.71 48078.86 2021-11-06 17:01:11.000 310 21241.16 471.57 43129.71 48078.85 2021-11-06 17:01:12.000 310 21241.13 471.58 43129.74 48078.84 2021-11-06 17:01:13.000 310 21241.09 471.59 43129.75 48078.75 2021-11-06 17:01:14.000 310 21241.11 471.60 43129.71 48078.77 2021-11-06 17:01:15.000 310 21241.07 471.61 43129.68 48078.90 2021-11-06 17:01:16.000 310 21241.07 471.60 43129.66 48078.66 2021-11-06 17:01:17.000 310 21241.06 471.61 43129.67 48078.84 2021-11-06 17:01:18.000 310 21241.07 471.63 43129.64 48078.67 2021-11-06 17:01:19.000 310 21241.08 471.63 43129.64 48078.82 2021-11-06 17:01:20.000 310 21241.07 471.60 43129.66 48078.75 2021-11-06 17:01:21.000 310 21241.08 471.59 43129.66 48078.72 2021-11-06 17:01:22.000 310 21241.08 471.55 43129.67 48078.76 2021-11-06 17:01:23.000 310 21241.11 471.52 43129.69 48078.76 2021-11-06 17:01:24.000 310 21241.13 471.48 43129.72 48078.78 2021-11-06 17:01:25.000 310 21241.12 471.45 43129.71 48078.83 2021-11-06 17:01:26.000 310 21241.13 471.47 43129.74 48078.91 2021-11-06 17:01:27.000 310 21241.08 471.52 43129.75 48078.79 2021-11-06 17:01:28.000 310 21241.07 471.57 43129.75 48078.95 2021-11-06 17:01:29.000 310 21241.07 471.59 43129.75 48078.85 2021-11-06 17:01:30.000 310 21241.03 471.59 43129.71 48078.69 2021-11-06 17:01:31.000 310 21241.05 471.60 43129.73 48078.77 2021-11-06 17:01:32.000 310 21241.03 471.62 43129.73 48078.76 2021-11-06 17:01:33.000 310 21241.02 471.62 43129.72 48078.71 2021-11-06 17:01:34.000 310 21240.97 471.62 43129.70 48078.77 2021-11-06 17:01:35.000 310 21240.97 471.64 43129.70 48078.68 2021-11-06 17:01:36.000 310 21240.94 471.66 43129.68 48078.66 2021-11-06 17:01:37.000 310 21240.93 471.68 43129.69 48078.81 2021-11-06 17:01:38.000 310 21240.92 471.67 43129.72 48078.74 2021-11-06 17:01:39.000 310 21240.91 471.64 43129.74 48078.57 2021-11-06 17:01:40.000 310 21240.89 471.64 43129.68 48078.79 2021-11-06 17:01:41.000 310 21240.85 471.68 43129.67 48078.59 2021-11-06 17:01:42.000 310 21240.80 471.69 43129.65 48078.72 2021-11-06 17:01:43.000 310 21240.75 471.72 43129.64 48078.59 2021-11-06 17:01:44.000 310 21240.73 471.72 43129.65 48078.62 2021-11-06 17:01:45.000 310 21240.73 471.72 43129.64 48078.63 2021-11-06 17:01:46.000 310 21240.68 471.74 43129.63 48078.56 2021-11-06 17:01:47.000 310 21240.64 471.76 43129.67 48078.59 2021-11-06 17:01:48.000 310 21240.61 471.80 43129.69 48078.57 2021-11-06 17:01:49.000 310 21240.57 471.82 43129.69 48078.55 2021-11-06 17:01:50.000 310 21240.51 471.82 43129.62 48078.52 2021-11-06 17:01:51.000 310 21240.45 471.80 43129.63 48078.47 2021-11-06 17:01:52.000 310 21240.43 471.76 43129.62 48078.45 2021-11-06 17:01:53.000 310 21240.41 471.78 43129.61 48078.41 2021-11-06 17:01:54.000 310 21240.40 471.77 43129.60 48078.38 2021-11-06 17:01:55.000 310 21240.41 471.74 43129.60 48078.42 2021-11-06 17:01:56.000 310 21240.42 471.73 43129.56 48078.31 2021-11-06 17:01:57.000 310 21240.45 471.71 43129.54 48078.43 2021-11-06 17:01:58.000 310 21240.43 471.68 43129.56 48078.29 2021-11-06 17:01:59.000 310 21240.42 471.67 43129.56 48078.44 2021-11-06 17:02:00.000 310 21240.40 471.71 43129.58 48078.42 2021-11-06 17:02:01.000 310 21240.38 471.72 43129.60 48078.25 2021-11-06 17:02:02.000 310 21240.36 471.70 43129.59 48078.45 2021-11-06 17:02:03.000 310 21240.36 471.74 43129.57 48078.28 2021-11-06 17:02:04.000 310 21240.31 471.77 43129.49 48078.38 2021-11-06 17:02:05.000 310 21240.28 471.76 43129.51 48078.18 2021-11-06 17:02:06.000 310 21240.24 471.77 43129.49 48078.22 2021-11-06 17:02:07.000 310 21240.25 471.76 43129.46 48078.31 2021-11-06 17:02:08.000 310 21240.23 471.78 43129.42 48078.19 2021-11-06 17:02:09.000 310 21240.25 471.81 43129.39 48078.13 2021-11-06 17:02:10.000 310 21240.27 471.82 43129.39 48078.22 2021-11-06 17:02:11.000 310 21240.27 471.80 43129.37 48078.12 2021-11-06 17:02:12.000 310 21240.23 471.78 43129.36 48078.11 2021-11-06 17:02:13.000 310 21240.23 471.78 43129.39 48078.13 2021-11-06 17:02:14.000 310 21240.21 471.80 43129.39 48078.11 2021-11-06 17:02:15.000 310 21240.15 471.82 43129.38 48078.11 2021-11-06 17:02:16.000 310 21240.11 471.83 43129.35 48078.08 2021-11-06 17:02:17.000 310 21240.06 471.86 43129.30 48078.05 2021-11-06 17:02:18.000 310 21240.00 471.89 43129.28 48077.99 2021-11-06 17:02:19.000 310 21239.96 471.93 43129.23 48077.91 2021-11-06 17:02:20.000 310 21239.93 471.97 43129.14 48077.90 2021-11-06 17:02:21.000 310 21239.93 471.99 43129.14 48077.81 2021-11-06 17:02:22.000 310 21239.90 472.05 43129.08 48077.76 2021-11-06 17:02:23.000 310 21239.87 472.09 43128.98 48077.74 2021-11-06 17:02:24.000 310 21239.83 472.11 43128.98 48077.68 2021-11-06 17:02:25.000 310 21239.83 472.12 43128.96 48077.57 2021-11-06 17:02:26.000 310 21239.84 472.11 43128.95 48077.58 2021-11-06 17:02:27.000 310 21239.84 472.09 43128.92 48077.58 2021-11-06 17:02:28.000 310 21239.85 472.06 43128.90 48077.51 2021-11-06 17:02:29.000 310 21239.83 472.09 43128.91 48077.59 2021-11-06 17:02:30.000 310 21239.85 472.11 43128.89 48077.52 2021-11-06 17:02:31.000 310 21239.88 472.09 43128.89 48077.49 2021-11-06 17:02:32.000 310 21239.89 472.04 43128.90 48077.58 2021-11-06 17:02:33.000 310 21239.93 472.00 43128.91 48077.56 2021-11-06 17:02:34.000 310 21239.96 471.99 43128.91 48077.50 2021-11-06 17:02:35.000 310 21239.92 471.97 43128.92 48077.59 2021-11-06 17:02:36.000 310 21239.92 471.93 43128.95 48077.62 2021-11-06 17:02:37.000 310 21239.93 471.93 43128.96 48077.60 2021-11-06 17:02:38.000 310 21239.92 471.90 43128.97 48077.61 2021-11-06 17:02:39.000 310 21239.88 471.92 43128.99 48077.67 2021-11-06 17:02:40.000 310 21239.86 471.94 43128.98 48077.60 2021-11-06 17:02:41.000 310 21239.84 471.94 43128.95 48077.61 2021-11-06 17:02:42.000 310 21239.81 471.95 43128.99 48077.60 2021-11-06 17:02:43.000 310 21239.83 471.93 43129.00 48077.63 2021-11-06 17:02:44.000 310 21239.82 471.92 43129.03 48077.58 2021-11-06 17:02:45.000 310 21239.78 471.92 43129.04 48077.57 2021-11-06 17:02:46.000 310 21239.81 471.89 43129.01 48077.62 2021-11-06 17:02:47.000 310 21239.76 471.89 43129.05 48077.61 2021-11-06 17:02:48.000 310 21239.74 471.89 43129.07 48077.61 2021-11-06 17:02:49.000 310 21239.74 471.88 43129.06 48077.64 2021-11-06 17:02:50.000 310 21239.75 471.92 43129.06 48077.66 2021-11-06 17:02:51.000 310 21239.71 471.97 43129.06 48077.62 2021-11-06 17:02:52.000 310 21239.69 472.02 43129.04 48077.60 2021-11-06 17:02:53.000 310 21239.67 472.03 43129.05 48077.60 2021-11-06 17:02:54.000 310 21239.61 472.07 43129.03 48077.59 2021-11-06 17:02:55.000 310 21239.56 472.10 43129.04 48077.54 2021-11-06 17:02:56.000 310 21239.52 472.09 43129.03 48077.53 2021-11-06 17:02:57.000 310 21239.51 472.07 43129.01 48077.49 2021-11-06 17:02:58.000 310 21239.46 472.08 43129.03 48077.46 2021-11-06 17:02:59.000 310 21239.44 472.07 43129.02 48077.49 2021-11-06 17:03:00.000 310 21239.40 472.00 43129.05 48077.39 2021-11-06 17:03:01.000 310 21239.38 471.95 43129.05 48077.51 2021-11-06 17:03:02.000 310 21239.39 471.94 43129.04 48077.38 2021-11-06 17:03:03.000 310 21239.41 471.92 43129.03 48077.57 2021-11-06 17:03:04.000 310 21239.46 471.91 43129.08 48077.41 2021-11-06 17:03:05.000 310 21239.46 471.92 43129.06 48077.62 2021-11-06 17:03:06.000 310 21239.52 471.87 43129.08 48077.56 2021-11-06 17:03:07.000 310 21239.51 471.86 43129.09 48077.43 2021-11-06 17:03:08.000 310 21239.53 471.83 43129.09 48077.53 2021-11-06 17:03:09.000 310 21239.53 471.80 43129.13 48077.70 2021-11-06 17:03:10.000 310 21239.54 471.78 43129.13 48077.50 2021-11-06 17:03:11.000 310 21239.55 471.74 43129.13 48077.55 2021-11-06 17:03:12.000 310 21239.57 471.72 43129.14 48077.71 2021-11-06 17:03:13.000 310 21239.61 471.68 43129.14 48077.65 2021-11-06 17:03:14.000 310 21239.61 471.66 43129.13 48077.52 2021-11-06 17:03:15.000 310 21239.61 471.68 43129.15 48077.73 2021-11-06 17:03:16.000 310 21239.62 471.73 43129.15 48077.53 2021-11-06 17:03:17.000 310 21239.61 471.73 43129.12 48077.71 2021-11-06 17:03:18.000 310 21239.61 471.71 43129.12 48077.57 2021-11-06 17:03:19.000 310 21239.59 471.71 43129.12 48077.67 2021-11-06 17:03:20.000 310 21239.62 471.71 43129.12 48077.58 2021-11-06 17:03:21.000 310 21239.65 471.66 43129.14 48077.65 2021-11-06 17:03:22.000 310 21239.70 471.62 43129.17 48077.65 2021-11-06 17:03:23.000 310 21239.68 471.61 43129.17 48077.65 2021-11-06 17:03:24.000 310 21239.67 471.62 43129.18 48077.73 2021-11-06 17:03:25.000 310 21239.67 471.64 43129.20 48077.71 2021-11-06 17:03:26.000 310 21239.70 471.63 43129.20 48077.67 2021-11-06 17:03:27.000 310 21239.74 471.59 43129.19 48077.74 2021-11-06 17:03:28.000 310 21239.73 471.61 43129.21 48077.76 2021-11-06 17:03:29.000 310 21239.74 471.60 43129.21 48077.70 2021-11-06 17:03:30.000 310 21239.77 471.58 43129.18 48077.71 2021-11-06 17:03:31.000 310 21239.77 471.54 43129.20 48077.83 2021-11-06 17:03:32.000 310 21239.80 471.52 43129.26 48077.83 2021-11-06 17:03:33.000 310 21239.79 471.49 43129.28 48077.76 2021-11-06 17:03:34.000 310 21239.80 471.44 43129.33 48077.89 2021-11-06 17:03:35.000 310 21239.77 471.43 43129.36 48077.91 2021-11-06 17:03:36.000 310 21239.78 471.43 43129.36 48077.78 2021-11-06 17:03:37.000 310 21239.79 471.41 43129.36 48077.91 2021-11-06 17:03:38.000 310 21239.84 471.40 43129.40 48078.04 2021-11-06 17:03:39.000 310 21239.86 471.34 43129.43 48078.00 2021-11-06 17:03:40.000 310 21239.83 471.32 43129.43 48077.87 2021-11-06 17:03:41.000 310 21239.84 471.30 43129.45 48078.09 2021-11-06 17:03:42.000 310 21239.88 471.31 43129.49 48078.06 2021-11-06 17:03:43.000 310 21239.88 471.33 43129.48 48077.98 2021-11-06 17:03:44.000 310 21239.89 471.32 43129.49 48078.05 2021-11-06 17:03:45.000 310 21239.88 471.33 43129.49 48078.19 2021-11-06 17:03:46.000 310 21239.90 471.34 43129.55 48078.07 2021-11-06 17:03:47.000 310 21239.95 471.33 43129.53 48078.18 2021-11-06 17:03:48.000 310 21239.98 471.30 43129.54 48078.10 2021-11-06 17:03:49.000 310 21239.99 471.28 43129.59 48078.21 2021-11-06 17:03:50.000 310 21239.96 471.31 43129.60 48078.18 2021-11-06 17:03:51.000 310 21239.96 471.28 43129.62 48078.18 2021-11-06 17:03:52.000 310 21239.98 471.27 43129.64 48078.26 2021-11-06 17:03:53.000 310 21240.00 471.26 43129.63 48078.16 2021-11-06 17:03:54.000 310 21239.96 471.23 43129.69 48078.29 2021-11-06 17:03:55.000 310 21239.95 471.21 43129.66 48078.17 2021-11-06 17:03:56.000 310 21239.97 471.18 43129.68 48078.30 2021-11-06 17:03:57.000 310 21239.98 471.15 43129.68 48078.23 2021-11-06 17:03:58.000 310 21239.95 471.14 43129.68 48078.29 2021-11-06 17:03:59.000 310 21239.96 471.18 43129.65 48078.20 2021-11-06 17:04:00.000 310 21239.97 471.18 43129.65 48078.26 2021-11-06 17:04:01.000 310 21239.95 471.15 43129.64 48078.28 2021-11-06 17:04:02.000 310 21239.96 471.15 43129.62 48078.20 2021-11-06 17:04:03.000 310 21239.95 471.15 43129.60 48078.23 2021-11-06 17:04:04.000 310 21239.93 471.18 43129.57 48078.18 2021-11-06 17:04:05.000 310 21239.93 471.20 43129.57 48078.14 2021-11-06 17:04:06.000 310 21239.90 471.19 43129.53 48078.20 2021-11-06 17:04:07.000 310 21239.89 471.16 43129.54 48078.16 2021-11-06 17:04:08.000 310 21239.87 471.15 43129.53 48078.01 2021-11-06 17:04:09.000 310 21239.88 471.13 43129.56 48078.07 2021-11-06 17:04:10.000 310 21239.88 471.10 43129.52 48078.17 2021-11-06 17:04:11.000 310 21239.89 471.08 43129.53 48077.97 2021-11-06 17:04:12.000 310 21239.88 471.05 43129.52 48078.06 2021-11-06 17:04:13.000 310 21239.88 470.98 43129.53 48078.19 2021-11-06 17:04:14.000 310 21239.89 470.97 43129.50 48078.08 2021-11-06 17:04:15.000 310 21239.93 470.93 43129.54 48078.05 2021-11-06 17:04:16.000 310 21239.91 470.88 43129.61 48078.23 2021-11-06 17:04:17.000 310 21239.90 470.85 43129.63 48078.08 2021-11-06 17:04:18.000 310 21239.88 470.82 43129.66 48078.26 2021-11-06 17:04:19.000 310 21239.91 470.77 43129.67 48078.15 2021-11-06 17:04:20.000 310 21239.92 470.72 43129.75 48078.23 2021-11-06 17:04:21.000 310 21239.93 470.68 43129.76 48078.33 2021-11-06 17:04:22.000 310 21239.91 470.62 43129.84 48078.28 2021-11-06 17:04:23.000 310 21239.90 470.62 43129.85 48078.38 2021-11-06 17:04:24.000 310 21239.90 470.61 43129.84 48078.30 2021-11-06 17:04:25.000 310 21239.88 470.61 43129.83 48078.39 2021-11-06 17:04:26.000 310 21239.84 470.60 43129.84 48078.29 2021-11-06 17:04:27.000 310 21239.82 470.60 43129.83 48078.41 2021-11-06 17:04:28.000 310 21239.80 470.62 43129.81 48078.28 2021-11-06 17:04:29.000 310 21239.79 470.69 43129.78 48078.32 2021-11-06 17:04:30.000 310 21239.82 470.70 43129.78 48078.28 2021-11-06 17:04:31.000 310 21239.77 470.75 43129.76 48078.26 2021-11-06 17:04:32.000 310 21239.78 470.75 43129.77 48078.25 2021-11-06 17:04:33.000 310 21239.80 470.76 43129.74 48078.21 2021-11-06 17:04:34.000 310 21239.81 470.75 43129.77 48078.29 2021-11-06 17:04:35.000 310 21239.77 470.75 43129.73 48078.27 2021-11-06 17:04:36.000 310 21239.77 470.75 43129.72 48078.21 2021-11-06 17:04:37.000 310 21239.79 470.72 43129.75 48078.22 2021-11-06 17:04:38.000 310 21239.82 470.70 43129.79 48078.36 2021-11-06 17:04:39.000 310 21239.80 470.71 43129.79 48078.22 2021-11-06 17:04:40.000 310 21239.77 470.71 43129.78 48078.27 2021-11-06 17:04:41.000 310 21239.71 470.80 43129.78 48078.36 2021-11-06 17:04:42.000 310 21239.66 470.88 43129.68 48078.24 2021-11-06 17:04:43.000 310 21239.64 470.90 43129.64 48078.07 2021-11-06 17:04:44.000 310 21239.57 470.93 43129.60 48078.11 2021-11-06 17:04:45.000 310 21239.57 470.94 43129.56 48078.07 2021-11-06 17:04:46.000 310 21239.54 470.97 43129.51 48077.95 2021-11-06 17:04:47.000 310 21239.56 470.94 43129.48 48077.99 2021-11-06 17:04:48.000 310 21239.56 470.94 43129.48 48077.95 2021-11-06 17:04:49.000 310 21239.54 470.91 43129.48 48077.90 2021-11-06 17:04:50.000 310 21239.51 470.91 43129.48 48077.89 2021-11-06 17:04:51.000 310 21239.49 470.91 43129.48 48077.91 2021-11-06 17:04:52.000 310 21239.46 470.96 43129.47 48077.87 2021-11-06 17:04:53.000 310 21239.44 471.00 43129.42 48077.85 2021-11-06 17:04:54.000 310 21239.41 471.03 43129.35 48077.81 2021-11-06 17:04:55.000 310 21239.40 471.03 43129.35 48077.73 2021-11-06 17:04:56.000 310 21239.39 470.98 43129.32 48077.71 2021-11-06 17:04:57.000 310 21239.40 470.95 43129.35 48077.74 2021-11-06 17:04:58.000 310 21239.42 470.87 43129.37 48077.74 2021-11-06 17:04:59.000 310 21239.43 470.85 43129.40 48077.70 2021-11-06 17:05:00.000 310 21239.45 470.87 43129.40 48077.82 2021-11-06 17:05:01.000 310 21239.48 470.91 43129.42 48077.86 2021-11-06 17:05:02.000 310 21239.43 470.99 43129.40 48077.77 2021-11-06 17:05:03.000 310 21239.39 471.08 43129.30 48077.73 2021-11-06 17:05:04.000 310 21239.40 471.15 43129.23 48077.76 2021-11-06 17:05:05.000 310 21239.43 471.16 43129.21 48077.61 2021-11-06 17:05:06.000 310 21239.45 471.10 43129.21 48077.67 2021-11-06 17:05:07.000 310 21239.48 471.00 43129.23 48077.60 2021-11-06 17:05:08.000 310 21239.47 470.90 43129.32 48077.68 2021-11-06 17:05:09.000 310 21239.48 470.86 43129.35 48077.72 2021-11-06 17:05:10.000 310 21239.47 470.92 43129.36 48077.76 2021-11-06 17:05:11.000 310 21239.44 470.96 43129.35 48077.79 2021-11-06 17:05:12.000 310 21239.40 470.99 43129.35 48077.71 2021-11-06 17:05:13.000 310 21239.35 471.01 43129.28 48077.75 2021-11-06 17:05:14.000 310 21239.34 470.98 43129.34 48077.74 2021-11-06 17:05:15.000 310 21239.31 471.01 43129.35 48077.71 2021-11-06 17:05:16.000 310 21239.27 471.04 43129.31 48077.70 2021-11-06 17:05:17.000 310 21239.21 471.10 43129.28 48077.64 2021-11-06 17:05:18.000 310 21239.16 471.16 43129.23 48077.62 2021-11-06 17:05:19.000 310 21239.17 471.21 43129.20 48077.56 2021-11-06 17:05:20.000 310 21239.13 471.29 43129.18 48077.51 2021-11-06 17:05:21.000 310 21239.09 471.36 43129.08 48077.45 2021-11-06 17:05:22.000 310 21239.07 471.42 43129.03 48077.36 2021-11-06 17:05:23.000 310 21239.07 471.42 43129.00 48077.34 2021-11-06 17:05:24.000 310 21239.07 471.44 43128.94 48077.23 2021-11-06 17:05:25.000 310 21239.03 471.45 43128.96 48077.34 2021-11-06 17:05:26.000 310 21238.99 471.42 43128.96 48077.26 2021-11-06 17:05:27.000 310 21239.01 471.35 43128.95 48077.14 2021-11-06 17:05:28.000 310 21239.00 471.28 43128.95 48077.17 2021-11-06 17:05:29.000 310 21238.99 471.22 43128.94 48077.29 2021-11-06 17:05:30.000 310 21239.02 471.15 43128.95 48077.15 2021-11-06 17:05:31.000 310 21239.03 471.11 43128.99 48077.21 2021-11-06 17:05:32.000 310 21239.04 471.06 43129.01 48077.34 2021-11-06 17:05:33.000 310 21239.02 471.02 43129.06 48077.30 2021-11-06 17:05:34.000 310 21239.00 470.99 43129.07 48077.22 2021-11-06 17:05:35.000 310 21239.02 470.98 43129.06 48077.38 2021-11-06 17:05:36.000 310 21239.06 470.98 43129.06 48077.37 2021-11-06 17:05:37.000 310 21239.07 470.99 43129.07 48077.32 2021-11-06 17:05:38.000 310 21239.06 470.99 43129.07 48077.34 2021-11-06 17:05:39.000 310 21239.10 470.96 43129.07 48077.48 2021-11-06 17:05:40.000 310 21239.10 470.95 43129.11 48077.43 2021-11-06 17:05:41.000 310 21239.11 470.93 43129.12 48077.35 2021-11-06 17:05:42.000 310 21239.11 470.96 43129.14 48077.50 2021-11-06 17:05:43.000 310 21239.10 471.00 43129.11 48077.48 2021-11-06 17:05:44.000 310 21239.09 471.05 43129.10 48077.40 2021-11-06 17:05:45.000 310 21239.07 471.07 43129.09 48077.39 2021-11-06 17:05:46.000 310 21239.08 471.08 43129.03 48077.46 2021-11-06 17:05:47.000 310 21239.06 471.07 43129.04 48077.35 2021-11-06 17:05:48.000 310 21239.11 471.06 43129.05 48077.29 2021-11-06 17:05:49.000 310 21239.09 471.08 43129.06 48077.35 2021-11-06 17:05:50.000 310 21239.13 471.06 43129.05 48077.34 2021-11-06 17:05:51.000 310 21239.19 471.06 43129.03 48077.32 2021-11-06 17:05:52.000 310 21239.20 471.07 43129.06 48077.34 2021-11-06 17:05:53.000 310 21239.18 471.06 43129.07 48077.43 2021-11-06 17:05:54.000 310 21239.17 471.04 43129.03 48077.39 2021-11-06 17:05:55.000 310 21239.17 471.04 43129.05 48077.35 2021-11-06 17:05:56.000 310 21239.19 471.03 43129.04 48077.41 2021-11-06 17:05:57.000 310 21239.21 470.99 43129.06 48077.36 2021-11-06 17:05:58.000 310 21239.19 470.99 43129.08 48077.38 2021-11-06 17:05:59.000 310 21239.16 471.00 43129.03 48077.44 2021-11-06 17:06:00.000 310 21239.16 470.99 43129.04 48077.31 2021-11-06 17:06:01.000 310 21239.17 470.97 43129.05 48077.43 2021-11-06 17:06:02.000 310 21239.19 470.93 43129.06 48077.30 2021-11-06 17:06:03.000 310 21239.16 470.92 43129.07 48077.44 2021-11-06 17:06:04.000 310 21239.18 470.90 43129.07 48077.40 2021-11-06 17:06:05.000 310 21239.16 470.89 43129.08 48077.33 2021-11-06 17:06:06.000 310 21239.15 470.86 43129.09 48077.47 2021-11-06 17:06:07.000 310 21239.16 470.84 43129.11 48077.42 2021-11-06 17:06:08.000 310 21239.15 470.83 43129.10 48077.34 2021-11-06 17:06:09.000 310 21239.15 470.83 43129.14 48077.37 2021-11-06 17:06:10.000 310 21239.17 470.81 43129.14 48077.51 2021-11-06 17:06:11.000 310 21239.16 470.79 43129.14 48077.35 2021-11-06 17:06:12.000 310 21239.18 470.78 43129.15 48077.52 2021-11-06 17:06:13.000 310 21239.18 470.77 43129.14 48077.41 2021-11-06 17:06:14.000 310 21239.22 470.75 43129.14 48077.56 2021-11-06 17:06:15.000 310 21239.18 470.75 43129.17 48077.51 2021-11-06 17:06:16.000 310 21239.17 470.77 43129.21 48077.42 2021-11-06 17:06:17.000 310 21239.17 470.81 43129.20 48077.54 2021-11-06 17:06:18.000 310 21239.18 470.83 43129.18 48077.49 2021-11-06 17:06:19.000 310 21239.16 470.86 43129.19 48077.50 2021-11-06 17:06:20.000 310 21239.15 470.92 43129.17 48077.51 2021-11-06 17:06:21.000 310 21239.14 470.95 43129.13 48077.42 2021-11-06 17:06:22.000 310 21239.14 470.94 43129.12 48077.40 2021-11-06 17:06:23.000 310 21239.13 470.97 43129.10 48077.44 2021-11-06 17:06:24.000 310 21239.17 470.99 43129.09 48077.44 2021-11-06 17:06:25.000 310 21239.18 470.99 43129.07 48077.35 2021-11-06 17:06:26.000 310 21239.19 471.00 43129.05 48077.41 2021-11-06 17:06:27.000 310 21239.23 470.96 43129.05 48077.43 2021-11-06 17:06:28.000 310 21239.24 470.95 43129.07 48077.45 2021-11-06 17:06:29.000 310 21239.26 470.93 43129.06 48077.40 2021-11-06 17:06:30.000 310 21239.25 470.92 43129.09 48077.46 2021-11-06 17:06:31.000 310 21239.27 470.88 43129.13 48077.47 2021-11-06 17:06:32.000 310 21239.28 470.86 43129.14 48077.44 2021-11-06 17:06:33.000 310 21239.29 470.87 43129.16 48077.48 2021-11-06 17:06:34.000 310 21239.29 470.84 43129.18 48077.58 2021-11-06 17:06:35.000 310 21239.27 470.83 43129.17 48077.47 2021-11-06 17:06:36.000 310 21239.25 470.82 43129.17 48077.58 2021-11-06 17:06:37.000 310 21239.27 470.82 43129.20 48077.47 2021-11-06 17:06:38.000 310 21239.26 470.80 43129.24 48077.63 2021-11-06 17:06:39.000 310 21239.26 470.80 43129.25 48077.58 2021-11-06 17:06:40.000 310 21239.27 470.77 43129.28 48077.52 2021-11-06 17:06:41.000 310 21239.24 470.77 43129.30 48077.69 2021-11-06 17:06:42.000 310 21239.26 470.72 43129.30 48077.65 2021-11-06 17:06:43.000 310 21239.25 470.72 43129.31 48077.56 2021-11-06 17:06:44.000 310 21239.25 470.69 43129.32 48077.65 2021-11-06 17:06:45.000 310 21239.22 470.68 43129.32 48077.71 2021-11-06 17:06:46.000 310 21239.22 470.66 43129.36 48077.67 2021-11-06 17:06:47.000 310 21239.20 470.67 43129.36 48077.63 2021-11-06 17:06:48.000 310 21239.17 470.66 43129.36 48077.72 2021-11-06 17:06:49.000 310 21239.18 470.63 43129.36 48077.70 2021-11-06 17:06:50.000 310 21239.16 470.61 43129.36 48077.61 2021-11-06 17:06:51.000 310 21239.15 470.57 43129.41 48077.68 2021-11-06 17:06:52.000 310 21239.12 470.54 43129.43 48077.76 2021-11-06 17:06:53.000 310 21239.09 470.55 43129.42 48077.71 2021-11-06 17:06:54.000 310 21239.09 470.58 43129.41 48077.64 2021-11-06 17:06:55.000 310 21239.10 470.60 43129.42 48077.71 2021-11-06 17:06:56.000 310 21239.08 470.59 43129.42 48077.69 2021-11-06 17:06:57.000 310 21239.08 470.56 43129.43 48077.63 2021-11-06 17:06:58.000 310 21239.09 470.54 43129.44 48077.66 2021-11-06 17:06:59.000 310 21239.05 470.54 43129.44 48077.66 2021-11-06 17:07:00.000 310 21239.04 470.50 43129.44 48077.66 2021-11-06 17:07:01.000 310 21239.01 470.49 43129.44 48077.63 2021-11-06 17:07:02.000 310 21238.97 470.50 43129.39 48077.68 2021-11-06 17:07:03.000 310 21238.98 470.48 43129.41 48077.63 2021-11-06 17:07:04.000 310 21238.95 470.48 43129.43 48077.59 2021-11-06 17:07:05.000 310 21238.95 470.46 43129.46 48077.64 2021-11-06 17:07:06.000 310 21238.97 470.43 43129.42 48077.64 2021-11-06 17:07:07.000 310 21238.98 470.40 43129.42 48077.56 2021-11-06 17:07:08.000 310 21239.01 470.36 43129.43 48077.62 2021-11-06 17:07:09.000 310 21239.00 470.32 43129.48 48077.57 2021-11-06 17:07:10.000 310 21238.97 470.30 43129.49 48077.69 2021-11-06 17:07:11.000 310 21238.97 470.28 43129.49 48077.61 2021-11-06 17:07:12.000 310 21238.98 470.26 43129.50 48077.58 2021-11-06 17:07:13.000 310 21238.98 470.22 43129.53 48077.73 2021-11-06 17:07:14.000 310 21238.97 470.19 43129.53 48077.67 2021-11-06 17:07:15.000 310 21238.96 470.18 43129.53 48077.61 2021-11-06 17:07:16.000 310 21238.95 470.14 43129.56 48077.66 2021-11-06 17:07:17.000 310 21238.91 470.17 43129.57 48077.74 2021-11-06 17:07:18.000 310 21238.93 470.20 43129.53 48077.69 2021-11-06 17:07:19.000 310 21238.92 470.23 43129.49 48077.65 2021-11-06 17:07:20.000 310 21238.92 470.22 43129.46 48077.69 2021-11-06 17:07:21.000 310 21238.91 470.23 43129.45 48077.61 2021-11-06 17:07:22.000 310 21238.87 470.20 43129.42 48077.55 2021-11-06 17:07:23.000 310 21238.87 470.18 43129.42 48077.55 2021-11-06 17:07:24.000 310 21238.91 470.15 43129.44 48077.59 2021-11-06 17:07:25.000 310 21238.91 470.13 43129.46 48077.57 2021-11-06 17:07:26.000 310 21238.92 470.07 43129.46 48077.53 2021-11-06 17:07:27.000 310 21238.91 470.00 43129.49 48077.67 2021-11-06 17:07:28.000 310 21238.93 469.95 43129.55 48077.65 2021-11-06 17:07:29.000 310 21238.95 469.93 43129.57 48077.65 2021-11-06 17:07:30.000 310 21238.97 469.87 43129.59 48077.75 2021-11-06 17:07:31.000 310 21239.01 469.83 43129.64 48077.79 2021-11-06 17:07:32.000 310 21239.03 469.81 43129.69 48077.75 2021-11-06 17:07:33.000 310 21239.03 469.74 43129.70 48077.87 2021-11-06 17:07:34.000 310 21239.07 469.68 43129.73 48077.84 2021-11-06 17:07:35.000 310 21239.07 469.64 43129.76 48077.93 2021-11-06 17:07:36.000 310 21239.04 469.64 43129.80 48077.95 2021-11-06 17:07:37.000 310 21239.01 469.63 43129.81 48077.90 2021-11-06 17:07:38.000 310 21239.01 469.60 43129.81 48077.95 2021-11-06 17:07:39.000 310 21239.02 469.61 43129.82 48078.00 2021-11-06 17:07:40.000 310 21239.01 469.59 43129.84 48077.94 2021-11-06 17:07:41.000 310 21239.02 469.57 43129.80 48078.00 2021-11-06 17:07:42.000 310 21238.99 469.53 43129.82 48077.99 2021-11-06 17:07:43.000 310 21238.98 469.52 43129.84 48078.00 2021-11-06 17:07:44.000 310 21238.97 469.51 43129.81 48078.00 2021-11-06 17:07:45.000 310 21238.99 469.55 43129.80 48077.99 2021-11-06 17:07:46.000 310 21238.98 469.59 43129.76 48077.93 2021-11-06 17:07:47.000 310 21238.96 469.58 43129.74 48078.00 2021-11-06 17:07:48.000 310 21238.94 469.52 43129.77 48077.95 2021-11-06 17:07:49.000 310 21238.97 469.52 43129.79 48077.90 2021-11-06 17:07:50.000 310 21238.95 469.54 43129.79 48077.97 2021-11-06 17:07:51.000 310 21238.90 469.57 43129.77 48077.89 2021-11-06 17:07:52.000 310 21238.90 469.56 43129.78 48077.96 2021-11-06 17:07:53.000 310 21238.89 469.54 43129.82 48077.89 2021-11-06 17:07:54.000 310 21238.91 469.53 43129.82 48077.90 2021-11-06 17:07:55.000 310 21238.91 469.51 43129.82 48077.95 2021-11-06 17:07:56.000 310 21238.86 469.51 43129.81 48077.98 2021-11-06 17:07:57.000 310 21238.86 469.53 43129.84 48077.83 2021-11-06 17:07:58.000 310 21238.79 469.59 43129.84 48077.95 2021-11-06 17:07:59.000 310 21238.74 469.68 43129.78 48077.90 2021-11-06 17:08:00.000 310 21238.73 469.72 43129.77 48077.77 2021-11-06 17:08:01.000 310 21238.72 469.75 43129.71 48077.78 2021-11-06 17:08:02.000 310 21238.70 469.80 43129.70 48077.84 2021-11-06 17:08:03.000 310 21238.68 469.83 43129.69 48077.75 2021-11-06 17:08:04.000 310 21238.66 469.83 43129.66 48077.60 2021-11-06 17:08:05.000 310 21238.65 469.85 43129.61 48077.70 2021-11-06 17:08:06.000 310 21238.62 469.86 43129.61 48077.65 2021-11-06 17:08:07.000 310 21238.61 469.85 43129.57 48077.50 2021-11-06 17:08:08.000 310 21238.58 469.85 43129.54 48077.54 2021-11-06 17:08:09.000 310 21238.57 469.90 43129.52 48077.65 2021-11-06 17:08:10.000 310 21238.54 469.96 43129.53 48077.43 2021-11-06 17:08:11.000 310 21238.51 469.99 43129.51 48077.45 2021-11-06 17:08:12.000 310 21238.48 470.02 43129.48 48077.54 2021-11-06 17:08:13.000 310 21238.45 470.05 43129.45 48077.41 2021-11-06 17:08:14.000 310 21238.41 470.06 43129.40 48077.30 2021-11-06 17:08:15.000 310 21238.40 470.05 43129.38 48077.34 2021-11-06 17:08:16.000 310 21238.36 470.08 43129.37 48077.40 2021-11-06 17:08:17.000 310 21238.36 470.10 43129.33 48077.23 2021-11-06 17:08:18.000 310 21238.38 470.10 43129.35 48077.27 2021-11-06 17:08:19.000 310 21238.33 470.11 43129.32 48077.35 2021-11-06 17:08:20.000 310 21238.32 470.10 43129.32 48077.29 2021-11-06 17:08:21.000 310 21238.29 470.09 43129.37 48077.19 2021-11-06 17:08:22.000 310 21238.31 470.10 43129.35 48077.24 2021-11-06 17:08:23.000 310 21238.27 470.11 43129.32 48077.30 2021-11-06 17:08:24.000 310 21238.25 470.14 43129.32 48077.21 2021-11-06 17:08:25.000 310 21238.23 470.16 43129.34 48077.22 2021-11-06 17:08:26.000 310 21238.24 470.16 43129.35 48077.25 2021-11-06 17:08:27.000 310 21238.24 470.15 43129.32 48077.24 2021-11-06 17:08:28.000 310 21238.26 470.16 43129.33 48077.19 2021-11-06 17:08:29.000 310 21238.33 470.17 43129.36 48077.24 2021-11-06 17:08:30.000 310 21238.32 470.19 43129.34 48077.28 2021-11-06 17:08:31.000 310 21238.32 470.17 43129.32 48077.23 2021-11-06 17:08:32.000 310 21238.32 470.16 43129.34 48077.29 2021-11-06 17:08:33.000 310 21238.31 470.14 43129.36 48077.25 2021-11-06 17:08:34.000 310 21238.30 470.18 43129.32 48077.20 2021-11-06 17:08:35.000 310 21238.24 470.23 43129.27 48077.27 2021-11-06 17:08:36.000 310 21238.18 470.28 43129.21 48077.10 2021-11-06 17:08:37.000 310 21238.15 470.29 43129.18 48077.17 2021-11-06 17:08:38.000 310 21238.13 470.33 43129.14 48077.01 2021-11-06 17:08:39.000 310 21238.08 470.34 43129.12 48076.96 2021-11-06 17:08:40.000 310 21238.05 470.31 43129.11 48077.02 2021-11-06 17:08:41.000 310 21238.04 470.30 43129.07 48076.89 2021-11-06 17:08:42.000 310 21238.03 470.31 43129.02 48076.90 2021-11-06 17:08:43.000 310 21238.01 470.28 43129.07 48076.88 2021-11-06 17:08:44.000 310 21238.01 470.22 43129.10 48076.90 2021-11-06 17:08:45.000 310 21238.03 470.17 43129.06 48076.89 2021-11-06 17:08:46.000 310 21237.99 470.14 43129.11 48076.86 2021-11-06 17:08:47.000 310 21237.98 470.12 43129.13 48076.96 2021-11-06 17:08:48.000 310 21237.94 470.10 43129.15 48076.89 2021-11-06 17:08:49.000 310 21237.96 470.10 43129.16 48077.01 2021-11-06 17:08:50.000 310 21237.95 470.11 43129.17 48076.98 2021-11-06 17:08:51.000 310 21237.91 470.13 43129.17 48076.89 2021-11-06 17:08:52.000 310 21237.90 470.13 43129.16 48077.01 2021-11-06 17:08:53.000 310 21237.91 470.12 43129.17 48076.93 2021-11-06 17:08:54.000 310 21237.90 470.05 43129.21 48076.96 2021-11-06 17:08:55.000 310 21237.89 470.00 43129.24 48076.97 2021-11-06 17:08:56.000 310 21237.87 469.98 43129.25 48076.97 2021-11-06 17:08:57.000 310 21237.90 469.94 43129.32 48077.04 2021-11-06 17:08:58.000 310 21237.92 469.91 43129.31 48077.02 2021-11-06 17:08:59.000 310 21237.92 469.88 43129.34 48077.10 2021-11-06 17:09:00.000 310 21237.90 469.87 43129.32 48077.11 2021-11-06 17:09:01.000 310 21237.87 469.87 43129.32 48076.99 2021-11-06 17:09:02.000 310 21237.85 469.87 43129.34 48077.06 2021-11-06 17:09:03.000 310 21237.82 469.90 43129.33 48077.15 2021-11-06 17:09:04.000 310 21237.81 469.92 43129.34 48077.05 2021-11-06 17:09:05.000 310 21237.81 469.93 43129.34 48076.98 2021-11-06 17:09:06.000 310 21237.80 469.92 43129.36 48077.10 2021-11-06 17:09:07.000 310 21237.81 469.92 43129.37 48077.05 2021-11-06 17:09:08.000 310 21237.81 469.89 43129.37 48076.99 2021-11-06 17:09:09.000 310 21237.85 469.90 43129.35 48077.07 2021-11-06 17:09:10.000 310 21237.85 469.91 43129.35 48077.12 2021-11-06 17:09:11.000 310 21237.85 469.91 43129.35 48077.03 2021-11-06 17:09:12.000 310 21237.87 469.89 43129.34 48077.06 2021-11-06 17:09:13.000 310 21237.89 469.86 43129.33 48077.08 2021-11-06 17:09:14.000 310 21237.88 469.82 43129.40 48077.11 2021-11-06 17:09:15.000 310 21237.92 469.81 43129.41 48077.13 2021-11-06 17:09:16.000 310 21237.96 469.77 43129.44 48077.14 2021-11-06 17:09:17.000 310 21237.94 469.78 43129.44 48077.20 2021-11-06 17:09:18.000 310 21237.95 469.80 43129.43 48077.13 2021-11-06 17:09:19.000 310 21237.94 469.81 43129.40 48077.25 2021-11-06 17:09:20.000 310 21237.95 469.80 43129.41 48077.20 2021-11-06 17:09:21.000 310 21237.95 469.80 43129.44 48077.10 2021-11-06 17:09:22.000 310 21237.97 469.83 43129.41 48077.14 2021-11-06 17:09:23.000 310 21237.95 469.84 43129.39 48077.21 2021-11-06 17:09:24.000 310 21237.94 469.82 43129.37 48077.10 2021-11-06 17:09:25.000 310 21237.91 469.80 43129.39 48077.14 2021-11-06 17:09:26.000 310 21237.88 469.82 43129.38 48077.22 2021-11-06 17:09:27.000 310 21237.89 469.80 43129.38 48077.15 2021-11-06 17:09:28.000 310 21237.88 469.84 43129.39 48077.07 2021-11-06 17:09:29.000 310 21237.87 469.86 43129.43 48077.16 2021-11-06 17:09:30.000 310 21237.85 469.85 43129.42 48077.12 2021-11-06 17:09:31.000 310 21237.83 469.84 43129.41 48077.07 2021-11-06 17:09:32.000 310 21237.77 469.82 43129.41 48077.09 2021-11-06 17:09:33.000 310 21237.73 469.78 43129.42 48077.14 2021-11-06 17:09:34.000 310 21237.73 469.74 43129.44 48077.09 2021-11-06 17:09:35.000 310 21237.73 469.73 43129.41 48077.09 2021-11-06 17:09:36.000 310 21237.72 469.76 43129.45 48077.09 2021-11-06 17:09:37.000 310 21237.70 469.77 43129.47 48077.11 2021-11-06 17:09:38.000 310 21237.70 469.74 43129.53 48077.15 2021-11-06 17:09:39.000 310 21237.70 469.73 43129.50 48077.13 2021-11-06 17:09:40.000 310 21237.72 469.73 43129.49 48077.11 2021-11-06 17:09:41.000 310 21237.72 469.73 43129.52 48077.13 2021-11-06 17:09:42.000 310 21237.72 469.73 43129.52 48077.15 2021-11-06 17:09:43.000 310 21237.71 469.71 43129.53 48077.13 2021-11-06 17:09:44.000 310 21237.69 469.68 43129.56 48077.14 2021-11-06 17:09:45.000 310 21237.70 469.62 43129.57 48077.22 2021-11-06 17:09:46.000 310 21237.74 469.53 43129.65 48077.24 2021-11-06 17:09:47.000 310 21237.77 469.39 43129.73 48077.21 2021-11-06 17:09:48.000 310 21237.80 469.29 43129.82 48077.46 2021-11-06 17:09:49.000 310 21237.86 469.27 43129.93 48077.42 2021-11-06 17:09:50.000 310 21237.85 469.27 43130.04 48077.67 2021-11-06 17:09:51.000 310 21237.86 469.28 43130.08 48077.63 2021-11-06 17:09:52.000 310 21237.90 469.27 43130.14 48077.69 2021-11-06 17:09:53.000 310 21237.92 469.30 43130.17 48077.82 2021-11-06 17:09:54.000 310 21237.88 469.30 43130.16 48077.71 2021-11-06 17:09:55.000 310 21237.89 469.31 43130.16 48077.76 2021-11-06 17:09:56.000 310 21237.89 469.31 43130.14 48077.87 2021-11-06 17:09:57.000 310 21237.87 469.33 43130.19 48077.83 2021-11-06 17:09:58.000 310 21237.90 469.32 43130.17 48077.73 2021-11-06 17:09:59.000 310 21237.90 469.33 43130.19 48077.82 2021-11-06 17:10:00.000 310 21237.90 469.32 43130.19 48077.93 2021-11-06 17:10:01.000 310 21237.91 469.31 43130.15 48077.76 2021-11-06 17:10:02.000 310 21237.90 469.32 43130.16 48077.84 2021-11-06 17:10:03.000 310 21237.90 469.30 43130.21 48077.89 2021-11-06 17:10:04.000 310 21237.87 469.28 43130.22 48077.85 2021-11-06 17:10:05.000 310 21237.85 469.27 43130.22 48077.77 2021-11-06 17:10:06.000 310 21237.86 469.23 43130.22 48077.87 2021-11-06 17:10:07.000 310 21237.87 469.22 43130.23 48077.75 2021-11-06 17:10:08.000 310 21237.82 469.23 43130.24 48077.90 2021-11-06 17:10:09.000 310 21237.80 469.24 43130.21 48077.73 2021-11-06 17:10:10.000 310 21237.76 469.26 43130.20 48077.77 2021-11-06 17:10:11.000 310 21237.74 469.27 43130.19 48077.83 2021-11-06 17:10:12.000 310 21237.71 469.26 43130.15 48077.67 2021-11-06 17:10:13.000 310 21237.67 469.27 43130.17 48077.71 2021-11-06 17:10:14.000 310 21237.66 469.25 43130.16 48077.79 2021-11-06 17:10:15.000 310 21237.67 469.25 43130.15 48077.69 2021-11-06 17:10:16.000 310 21237.63 469.27 43130.13 48077.62 2021-11-06 17:10:17.000 310 21237.62 469.28 43130.11 48077.67 2021-11-06 17:10:18.000 310 21237.61 469.25 43130.13 48077.71 2021-11-06 17:10:19.000 310 21237.63 469.22 43130.16 48077.59 2021-11-06 17:10:20.000 310 21237.61 469.19 43130.16 48077.64 2021-11-06 17:10:21.000 310 21237.59 469.23 43130.18 48077.72 2021-11-06 17:10:22.000 310 21237.54 469.33 43130.15 48077.63 2021-11-06 17:10:23.000 310 21237.47 469.37 43130.05 48077.52 2021-11-06 17:10:24.000 310 21237.41 469.37 43129.99 48077.51 2021-11-06 17:10:25.000 310 21237.30 469.39 43129.93 48077.49 2021-11-06 17:10:26.000 310 21237.24 469.46 43129.90 48077.32 2021-11-06 17:10:27.000 310 21237.18 469.50 43129.85 48077.28 2021-11-06 17:10:28.000 310 21237.09 469.51 43129.78 48077.25 2021-11-06 17:10:29.000 310 21237.01 469.51 43129.77 48077.16 2021-11-06 17:10:30.000 310 21236.99 469.51 43129.72 48076.99 2021-11-06 17:10:31.000 310 21237.01 469.46 43129.73 48077.02 2021-11-06 17:10:32.000 310 21236.96 469.45 43129.71 48077.09 2021-11-06 17:10:33.000 310 21236.99 469.45 43129.71 48076.93 2021-11-06 17:10:34.000 310 21236.99 469.43 43129.72 48076.98 2021-11-06 17:10:35.000 310 21236.95 469.42 43129.77 48077.08 2021-11-06 17:10:36.000 310 21236.99 469.36 43129.73 48077.03 2021-11-06 17:10:37.000 310 21237.00 469.25 43129.78 48076.95 2021-11-06 17:10:38.000 310 21236.99 469.18 43129.90 48077.13 2021-11-06 17:10:39.000 310 21237.01 469.18 43129.93 48077.11 2021-11-06 17:10:40.000 310 21237.01 469.18 43129.98 48077.19 2021-11-06 17:10:41.000 310 21237.01 469.21 43129.99 48077.24 2021-11-06 17:10:42.000 310 21236.99 469.21 43129.98 48077.23 2021-11-06 17:10:43.000 310 21236.99 469.21 43129.96 48077.19 2021-11-06 17:10:44.000 310 21236.98 469.24 43129.95 48077.26 2021-11-06 17:10:45.000 310 21237.00 469.26 43129.99 48077.15 2021-11-06 17:10:46.000 310 21237.02 469.27 43129.93 48077.27 2021-11-06 17:10:47.000 310 21236.98 469.26 43129.92 48077.12 2021-11-06 17:10:48.000 310 21236.98 469.23 43129.91 48077.14 2021-11-06 17:10:49.000 310 21236.96 469.23 43129.92 48077.26 2021-11-06 17:10:50.000 310 21236.95 469.22 43129.90 48077.09 2021-11-06 17:10:51.000 310 21236.94 469.22 43129.91 48077.19 2021-11-06 17:10:52.000 310 21236.93 469.19 43129.85 48077.08 2021-11-06 17:10:53.000 310 21236.90 469.20 43129.85 48077.16 2021-11-06 17:10:54.000 310 21236.95 469.17 43129.87 48077.17 2021-11-06 17:10:55.000 310 21236.94 469.17 43129.87 48077.08 2021-11-06 17:10:56.000 310 21236.95 469.17 43129.88 48077.11 2021-11-06 17:10:57.000 310 21236.95 469.14 43129.91 48077.14 2021-11-06 17:10:58.000 310 21236.93 469.10 43129.92 48077.14 2021-11-06 17:10:59.000 310 21236.95 469.07 43129.94 48077.14 2021-11-06 17:11:00.000 310 21236.93 469.06 43129.97 48077.10 2021-11-06 17:11:01.000 310 21236.91 469.06 43129.94 48077.12 2021-11-06 17:11:02.000 310 21236.91 469.07 43129.96 48077.21 2021-11-06 17:11:03.000 310 21236.93 469.07 43129.98 48077.11 2021-11-06 17:11:04.000 310 21236.94 469.07 43129.95 48077.15 2021-11-06 17:11:05.000 310 21236.93 469.07 43129.95 48077.20 2021-11-06 17:11:06.000 310 21236.93 469.08 43129.94 48077.16 2021-11-06 17:11:07.000 310 21236.89 469.11 43129.94 48077.03 2021-11-06 17:11:08.000 310 21236.86 469.11 43129.93 48077.10 2021-11-06 17:11:09.000 310 21236.86 469.08 43129.92 48077.19 2021-11-06 17:11:10.000 310 21236.83 469.09 43129.87 48076.96 2021-11-06 17:11:11.000 310 21236.85 469.07 43129.89 48077.05 2021-11-06 17:11:12.000 310 21236.82 469.05 43129.92 48077.15 2021-11-06 17:11:13.000 310 21236.80 469.08 43129.90 48077.11 2021-11-06 17:11:14.000 310 21236.75 469.11 43129.88 48076.94 2021-11-06 17:11:15.000 310 21236.72 469.12 43129.86 48077.00 2021-11-06 17:11:16.000 310 21236.68 469.15 43129.87 48077.04 2021-11-06 17:11:17.000 310 21236.65 469.14 43129.88 48076.94 2021-11-06 17:11:18.000 310 21236.62 469.14 43129.85 48076.90 2021-11-06 17:11:19.000 310 21236.62 469.13 43129.81 48076.95 2021-11-06 17:11:20.000 310 21236.65 469.13 43129.81 48076.91 2021-11-06 17:11:21.000 310 21236.65 469.11 43129.85 48076.93 2021-11-06 17:11:22.000 310 21236.61 469.14 43129.84 48076.91 2021-11-06 17:11:23.000 310 21236.63 469.13 43129.87 48076.94 2021-11-06 17:11:24.000 310 21236.61 469.13 43129.86 48076.97 2021-11-06 17:11:25.000 310 21236.59 469.12 43129.87 48076.97 2021-11-06 17:11:26.000 310 21236.55 469.14 43129.87 48076.84 2021-11-06 17:11:27.000 310 21236.50 469.12 43129.87 48076.98 2021-11-06 17:11:28.000 310 21236.49 469.13 43129.89 48076.83 2021-11-06 17:11:29.000 310 21236.52 469.14 43129.88 48077.00 2021-11-06 17:11:30.000 310 21236.54 469.12 43129.89 48076.88 2021-11-06 17:11:31.000 310 21236.54 469.14 43129.87 48076.90 2021-11-06 17:11:32.000 310 21236.56 469.17 43129.86 48076.98 2021-11-06 17:11:33.000 310 21236.53 469.19 43129.84 48076.92 2021-11-06 17:11:34.000 310 21236.51 469.19 43129.81 48076.89 2021-11-06 17:11:35.000 310 21236.51 469.23 43129.80 48076.89 2021-11-06 17:11:36.000 310 21236.50 469.25 43129.77 48076.80 2021-11-06 17:11:37.000 310 21236.48 469.29 43129.75 48076.83 2021-11-06 17:11:38.000 310 21236.42 469.30 43129.79 48076.89 2021-11-06 17:11:39.000 310 21236.42 469.33 43129.78 48076.72 2021-11-06 17:11:40.000 310 21236.43 469.34 43129.72 48076.72 2021-11-06 17:11:41.000 310 21236.41 469.34 43129.70 48076.81 2021-11-06 17:11:42.000 310 21236.40 469.36 43129.67 48076.76 2021-11-06 17:11:43.000 310 21236.41 469.35 43129.68 48076.63 2021-11-06 17:11:44.000 310 21236.37 469.36 43129.66 48076.69 2021-11-06 17:11:45.000 310 21236.37 469.40 43129.64 48076.66 2021-11-06 17:11:46.000 310 21236.33 469.44 43129.62 48076.62 2021-11-06 17:11:47.000 310 21236.30 469.46 43129.61 48076.65 2021-11-06 17:11:48.000 310 21236.30 469.48 43129.56 48076.59 2021-11-06 17:11:49.000 310 21236.29 469.50 43129.53 48076.46 2021-11-06 17:11:50.000 310 21236.33 469.47 43129.53 48076.61 2021-11-06 17:11:51.000 310 21236.32 469.49 43129.52 48076.43 2021-11-06 17:11:52.000 310 21236.32 469.48 43129.52 48076.56 2021-11-06 17:11:53.000 310 21236.35 469.45 43129.52 48076.55 2021-11-06 17:11:54.000 310 21236.34 469.42 43129.53 48076.57 2021-11-06 17:11:55.000 310 21236.34 469.43 43129.55 48076.54 2021-11-06 17:11:56.000 310 21236.35 469.45 43129.53 48076.60 2021-11-06 17:11:57.000 310 21236.32 469.48 43129.51 48076.49 2021-11-06 17:11:58.000 310 21236.33 469.49 43129.53 48076.60 2021-11-06 17:11:59.000 310 21236.34 469.51 43129.54 48076.53 2021-11-06 17:12:00.000 310 21236.28 469.56 43129.50 48076.52 2021-11-06 17:12:01.000 310 21236.24 469.63 43129.47 48076.54 2021-11-06 17:12:02.000 310 21236.21 469.71 43129.41 48076.49 2021-11-06 17:12:03.000 310 21236.19 469.76 43129.35 48076.40 2021-11-06 17:12:04.000 310 21236.20 469.76 43129.31 48076.29 2021-11-06 17:12:05.000 310 21236.19 469.79 43129.28 48076.26 2021-11-06 17:12:06.000 310 21236.18 469.81 43129.24 48076.32 2021-11-06 17:12:07.000 310 21236.16 469.81 43129.22 48076.23 2021-11-06 17:12:08.000 310 21236.13 469.85 43129.22 48076.10 2021-11-06 17:12:09.000 310 21236.11 469.82 43129.19 48076.22 2021-11-06 17:12:10.000 310 21236.05 469.81 43129.17 48076.13 2021-11-06 17:12:11.000 310 21236.05 469.84 43129.13 48076.09 2021-11-06 17:12:12.000 310 21236.01 469.92 43129.11 48076.09 2021-11-06 17:12:13.000 310 21236.05 469.99 43129.08 48076.03 2021-11-06 17:12:14.000 310 21236.06 469.99 43129.04 48075.96 2021-11-06 17:12:15.000 310 21236.07 469.97 43129.03 48076.03 2021-11-06 17:12:16.000 310 21236.06 469.97 43128.98 48075.86 2021-11-06 17:12:17.000 310 21236.08 469.95 43128.98 48075.92 2021-11-06 17:12:18.000 310 21236.03 469.98 43128.98 48075.94 2021-11-06 17:12:19.000 310 21236.04 469.97 43128.93 48075.89 2021-11-06 17:12:20.000 310 21236.04 469.96 43128.94 48075.93 2021-11-06 17:12:21.000 310 21236.02 469.96 43128.95 48075.81 2021-11-06 17:12:22.000 310 21236.03 469.97 43128.98 48075.97 2021-11-06 17:12:23.000 310 21236.02 469.94 43129.00 48075.86 2021-11-06 17:12:24.000 310 21236.03 469.93 43129.05 48075.90 2021-11-06 17:12:25.000 310 21236.02 469.96 43129.00 48075.92 2021-11-06 17:12:26.000 310 21236.04 469.94 43129.03 48075.97 2021-11-06 17:12:27.000 310 21236.00 469.94 43129.05 48075.83 2021-11-06 17:12:28.000 310 21236.01 469.94 43129.03 48075.89 2021-11-06 17:12:29.000 310 21236.01 469.93 43129.04 48075.95 2021-11-06 17:12:30.000 310 21236.00 469.89 43129.07 48075.96 2021-11-06 17:12:31.000 310 21236.04 469.83 43129.12 48075.99 2021-11-06 17:12:32.000 310 21236.09 469.75 43129.18 48076.02 2021-11-06 17:12:33.000 310 21236.07 469.70 43129.23 48076.01 2021-11-06 17:12:34.000 310 21236.09 469.63 43129.31 48076.18 2021-11-06 17:12:35.000 310 21236.17 469.56 43129.36 48076.23 2021-11-06 17:12:36.000 310 21236.22 469.47 43129.44 48076.20 2021-11-06 17:12:37.000 310 21236.27 469.39 43129.51 48076.31 2021-11-06 17:12:38.000 310 21236.32 469.35 43129.59 48076.50 2021-11-06 17:12:39.000 310 21236.34 469.31 43129.66 48076.53 2021-11-06 17:12:40.000 310 21236.33 469.29 43129.71 48076.60 2021-11-06 17:12:41.000 310 21236.34 469.28 43129.76 48076.68 2021-11-06 17:12:42.000 310 21236.31 469.28 43129.81 48076.64 2021-11-06 17:12:43.000 310 21236.35 469.29 43129.81 48076.71 2021-11-06 17:12:44.000 310 21236.33 469.29 43129.82 48076.83 2021-11-06 17:12:45.000 310 21236.32 469.28 43129.84 48076.68 2021-11-06 17:12:46.000 310 21236.33 469.28 43129.84 48076.83 2021-11-06 17:12:47.000 310 21236.36 469.28 43129.85 48076.75 2021-11-06 17:12:48.000 310 21236.33 469.25 43129.83 48076.79 2021-11-06 17:12:49.000 310 21236.38 469.24 43129.87 48076.80 2021-11-06 17:12:50.000 310 21236.39 469.24 43129.89 48076.81 2021-11-06 17:12:51.000 310 21236.38 469.20 43129.90 48076.78 2021-11-06 17:12:52.000 310 21236.36 469.19 43129.89 48076.81 2021-11-06 17:12:53.000 310 21236.35 469.18 43129.93 48076.90 2021-11-06 17:12:54.000 310 21236.41 469.16 43129.92 48076.87 2021-11-06 17:12:55.000 310 21236.40 469.12 43129.94 48076.80 2021-11-06 17:12:56.000 310 21236.42 469.08 43129.98 48076.98 2021-11-06 17:12:57.000 310 21236.44 469.01 43130.01 48076.84 2021-11-06 17:12:58.000 310 21236.44 469.02 43130.00 48077.00 2021-11-06 17:12:59.000 310 21236.44 469.02 43130.05 48076.95 2021-11-06 17:13:00.000 310 21236.47 469.03 43130.04 48077.00 2021-11-06 17:13:01.000 310 21236.47 469.00 43130.03 48077.03 2021-11-06 17:13:02.000 310 21236.42 469.02 43130.02 48077.01 2021-11-06 17:13:03.000 310 21236.39 469.00 43130.02 48076.99 2021-11-06 17:13:04.000 310 21236.39 469.00 43130.05 48076.97 2021-11-06 17:13:05.000 310 21236.40 469.01 43130.09 48076.98 2021-11-06 17:13:06.000 310 21236.41 468.98 43130.07 48076.98 2021-11-06 17:13:07.000 310 21236.37 468.93 43130.04 48077.01 2021-11-06 17:13:08.000 310 21236.35 468.92 43130.00 48076.93 2021-11-06 17:13:09.000 310 21236.29 468.93 43130.04 48076.99 2021-11-06 17:13:10.000 310 21236.29 468.92 43130.04 48076.86 2021-11-06 17:13:11.000 310 21236.31 468.90 43130.04 48076.97 2021-11-06 17:13:12.000 310 21236.29 468.92 43130.02 48076.82 2021-11-06 17:13:13.000 310 21236.28 468.89 43130.04 48076.85 2021-11-06 17:13:14.000 310 21236.26 468.86 43129.99 48076.91 2021-11-06 17:13:15.000 310 21236.25 468.83 43130.02 48076.85 2021-11-06 17:13:16.000 310 21236.26 468.83 43130.04 48076.89 2021-11-06 17:13:17.000 310 21236.27 468.80 43130.05 48076.91 2021-11-06 17:13:18.000 310 21236.26 468.78 43129.98 48076.83 2021-11-06 17:13:19.000 310 21236.26 468.78 43129.97 48076.96 2021-11-06 17:13:20.000 310 21236.29 468.77 43129.99 48076.82 2021-11-06 17:13:21.000 310 21236.28 468.80 43130.00 48077.02 2021-11-06 17:13:22.000 310 21236.26 468.78 43130.01 48076.82 2021-11-06 17:13:23.000 310 21236.27 468.76 43130.02 48076.88 2021-11-06 17:13:24.000 310 21236.26 468.73 43130.03 48076.99 2021-11-06 17:13:25.000 310 21236.27 468.70 43130.06 48076.88 2021-11-06 17:13:26.000 310 21236.31 468.69 43130.09 48076.93 2021-11-06 17:13:27.000 310 21236.28 468.69 43130.06 48076.93 2021-11-06 17:13:28.000 310 21236.29 468.66 43130.05 48076.94 2021-11-06 17:13:29.000 310 21236.29 468.64 43130.08 48076.97 2021-11-06 17:13:30.000 310 21236.32 468.62 43130.06 48077.04 2021-11-06 17:13:31.000 310 21236.31 468.60 43130.08 48076.90 2021-11-06 17:13:32.000 310 21236.30 468.59 43130.07 48077.08 2021-11-06 17:13:33.000 310 21236.29 468.56 43130.05 48076.88 2021-11-06 17:13:34.000 310 21236.26 468.58 43130.06 48077.04 2021-11-06 17:13:35.000 310 21236.26 468.56 43130.04 48076.98 2021-11-06 17:13:36.000 310 21236.27 468.54 43130.05 48076.93 2021-11-06 17:13:37.000 310 21236.22 468.52 43130.06 48076.99 2021-11-06 17:13:38.000 310 21236.17 468.52 43130.07 48076.99 2021-11-06 17:13:39.000 310 21236.11 468.52 43130.06 48076.95 2021-11-06 17:13:40.000 310 21236.10 468.58 43130.01 48076.88 2021-11-06 17:13:41.000 310 21236.06 468.59 43129.94 48076.84 2021-11-06 17:13:42.000 310 21236.02 468.61 43129.93 48076.82 2021-11-06 17:13:43.000 310 21236.02 468.61 43129.91 48076.78 2021-11-06 17:13:44.000 310 21235.97 468.59 43129.91 48076.69 2021-11-06 17:13:45.000 310 21235.95 468.57 43129.95 48076.67 2021-11-06 17:13:46.000 310 21235.98 468.55 43129.95 48076.78 2021-11-06 17:13:47.000 310 21235.92 468.57 43129.90 48076.60 2021-11-06 17:13:48.000 310 21235.89 468.55 43129.91 48076.73 2021-11-06 17:13:49.000 310 21235.93 468.56 43129.92 48076.63 2021-11-06 17:13:50.000 310 21235.91 468.56 43129.92 48076.64 2021-11-06 17:13:51.000 310 21235.89 468.59 43129.90 48076.65 2021-11-06 17:13:52.000 310 21235.89 468.64 43129.88 48076.64 2021-11-06 17:13:53.000 310 21235.82 468.73 43129.82 48076.62 2021-11-06 17:13:54.000 310 21235.80 468.78 43129.80 48076.49 2021-11-06 17:13:55.000 310 21235.77 468.77 43129.74 48076.56 2021-11-06 17:13:56.000 310 21235.79 468.78 43129.70 48076.46 2021-11-06 17:13:57.000 310 21235.76 468.78 43129.68 48076.32 2021-11-06 17:13:58.000 310 21235.76 468.79 43129.65 48076.35 2021-11-06 17:13:59.000 310 21235.82 468.73 43129.65 48076.39 2021-11-06 17:14:00.000 310 21235.82 468.66 43129.68 48076.36 2021-11-06 17:14:01.000 310 21235.83 468.63 43129.72 48076.36 2021-11-06 17:14:02.000 310 21235.81 468.68 43129.69 48076.45 2021-11-06 17:14:03.000 310 21235.80 468.71 43129.67 48076.32 2021-11-06 17:14:04.000 310 21235.78 468.75 43129.63 48076.34 2021-11-06 17:14:05.000 310 21235.75 468.73 43129.63 48076.44 2021-11-06 17:14:06.000 310 21235.75 468.71 43129.62 48076.29 2021-11-06 17:14:07.000 310 21235.74 468.67 43129.64 48076.35 2021-11-06 17:14:08.000 310 21235.73 468.59 43129.67 48076.32 2021-11-06 17:14:09.000 310 21235.66 468.55 43129.67 48076.36 2021-11-06 17:14:10.000 310 21235.60 468.53 43129.72 48076.33 2021-11-06 17:14:11.000 310 21235.57 468.49 43129.80 48076.47 2021-11-06 17:14:12.000 310 21235.55 468.53 43129.82 48076.33 2021-11-06 17:14:13.000 310 21235.55 468.56 43129.80 48076.40 2021-11-06 17:14:14.000 310 21235.56 468.60 43129.77 48076.49 2021-11-06 17:14:15.000 310 21235.51 468.66 43129.74 48076.40 2021-11-06 17:14:16.000 310 21235.49 468.66 43129.72 48076.30 2021-11-06 17:14:17.000 310 21235.49 468.65 43129.69 48076.27 2021-11-06 17:14:18.000 310 21235.50 468.64 43129.67 48076.27 2021-11-06 17:14:19.000 310 21235.46 468.62 43129.64 48076.29 2021-11-06 17:14:20.000 310 21235.46 468.62 43129.68 48076.24 2021-11-06 17:14:21.000 310 21235.47 468.60 43129.68 48076.18 2021-11-06 17:14:22.000 310 21235.48 468.55 43129.70 48076.19 2021-11-06 17:14:23.000 310 21235.51 468.50 43129.75 48076.34 2021-11-06 17:14:24.000 310 21235.53 468.49 43129.74 48076.30 2021-11-06 17:14:25.000 310 21235.58 468.45 43129.77 48076.31 2021-11-06 17:14:26.000 310 21235.60 468.37 43129.81 48076.34 2021-11-06 17:14:27.000 310 21235.62 468.35 43129.86 48076.41 2021-11-06 17:14:28.000 310 21235.67 468.32 43129.89 48076.49 2021-11-06 17:14:29.000 310 21235.69 468.35 43129.94 48076.53 2021-11-06 17:14:30.000 310 21235.73 468.36 43129.94 48076.48 2021-11-06 17:14:31.000 310 21235.75 468.36 43129.95 48076.68 2021-11-06 17:14:32.000 310 21235.75 468.38 43129.98 48076.50 2021-11-06 17:14:33.000 310 21235.77 468.42 43129.95 48076.62 2021-11-06 17:14:34.000 310 21235.77 468.47 43129.90 48076.60 2021-11-06 17:14:35.000 310 21235.78 468.48 43129.91 48076.59 2021-11-06 17:14:36.000 310 21235.76 468.52 43129.92 48076.59 2021-11-06 17:14:37.000 310 21235.76 468.54 43129.95 48076.63 2021-11-06 17:14:38.000 310 21235.74 468.54 43129.93 48076.52 2021-11-06 17:14:39.000 310 21235.76 468.56 43129.90 48076.66 2021-11-06 17:14:40.000 310 21235.78 468.56 43129.88 48076.51 2021-11-06 17:14:41.000 310 21235.80 468.59 43129.86 48076.57 2021-11-06 17:14:42.000 310 21235.80 468.63 43129.88 48076.65 2021-11-06 17:14:43.000 310 21235.82 468.62 43129.89 48076.56 2021-11-06 17:14:44.000 310 21235.84 468.62 43129.88 48076.58 2021-11-06 17:14:45.000 310 21235.82 468.64 43129.84 48076.58 2021-11-06 17:14:46.000 310 21235.81 468.64 43129.83 48076.56 2021-11-06 17:14:47.000 310 21235.78 468.69 43129.85 48076.60 2021-11-06 17:14:48.000 310 21235.75 468.74 43129.79 48076.45 2021-11-06 17:14:49.000 310 21235.70 468.75 43129.77 48076.59 2021-11-06 17:14:50.000 310 21235.70 468.77 43129.73 48076.41 2021-11-06 17:14:51.000 310 21235.66 468.75 43129.73 48076.46 2021-11-06 17:14:52.000 310 21235.62 468.72 43129.73 48076.40 2021-11-06 17:14:53.000 310 21235.56 468.67 43129.74 48076.34 2021-11-06 17:14:54.000 310 21235.53 468.68 43129.72 48076.33 2021-11-06 17:14:55.000 310 21235.49 468.69 43129.68 48076.28 2021-11-06 17:14:56.000 310 21235.38 468.75 43129.65 48076.32 2021-11-06 17:14:57.000 310 21235.33 468.84 43129.61 48076.22 2021-11-06 17:14:58.000 310 21235.27 468.92 43129.53 48076.02 2021-11-06 17:14:59.000 310 21235.24 468.95 43129.49 48076.00 2021-11-06 17:15:00.000 310 21235.21 468.98 43129.43 48076.01 2021-11-06 17:15:01.000 310 21235.23 468.98 43129.40 48075.89 2021-11-06 17:15:02.000 310 21235.26 468.96 43129.38 48075.87 2021-11-06 17:15:03.000 310 21235.28 468.94 43129.34 48075.95 2021-11-06 17:15:04.000 310 21235.35 468.91 43129.33 48075.80 2021-11-06 17:15:05.000 310 21235.37 468.93 43129.32 48075.87 2021-11-06 17:15:06.000 310 21235.32 469.01 43129.27 48075.90 2021-11-06 17:15:07.000 310 21235.33 469.03 43129.25 48075.85 2021-11-06 17:15:08.000 310 21235.34 469.01 43129.25 48075.83 2021-11-06 17:15:09.000 310 21235.37 468.97 43129.22 48075.73 2021-11-06 17:15:10.000 310 21235.40 468.96 43129.24 48075.76 2021-11-06 17:15:11.000 310 21235.40 468.97 43129.23 48075.90 2021-11-06 17:15:12.000 310 21235.44 468.98 43129.19 48075.80 2021-11-06 17:15:13.000 310 21235.45 468.97 43129.21 48075.75 2021-11-06 17:15:14.000 310 21235.44 468.99 43129.22 48075.76 2021-11-06 17:15:15.000 310 21235.42 468.99 43129.20 48075.75 2021-11-06 17:15:16.000 310 21235.43 468.98 43129.19 48075.84 2021-11-06 17:15:17.000 310 21235.47 468.93 43129.20 48075.78 2021-11-06 17:15:18.000 310 21235.44 468.89 43129.22 48075.70 2021-11-06 17:15:19.000 310 21235.43 468.85 43129.21 48075.76 2021-11-06 17:15:20.000 310 21235.43 468.86 43129.21 48075.79 2021-11-06 17:15:21.000 310 21235.39 468.88 43129.21 48075.80 2021-11-06 17:15:22.000 310 21235.37 468.89 43129.21 48075.82 2021-11-06 17:15:23.000 310 21235.35 468.87 43129.19 48075.72 2021-11-06 17:15:24.000 310 21235.34 468.91 43129.20 48075.74 2021-11-06 17:15:25.000 310 21235.35 468.92 43129.23 48075.83 2021-11-06 17:15:26.000 310 21235.32 468.91 43129.21 48075.72 2021-11-06 17:15:27.000 310 21235.28 468.88 43129.21 48075.75 2021-11-06 17:15:28.000 310 21235.27 468.90 43129.20 48075.76 2021-11-06 17:15:29.000 310 21235.27 468.89 43129.21 48075.67 2021-11-06 17:15:30.000 310 21235.28 468.89 43129.24 48075.81 2021-11-06 17:15:31.000 310 21235.28 468.88 43129.22 48075.73 2021-11-06 17:15:32.000 310 21235.28 468.85 43129.22 48075.73 2021-11-06 17:15:33.000 310 21235.27 468.87 43129.22 48075.82 2021-11-06 17:15:34.000 310 21235.25 468.89 43129.24 48075.78 2021-11-06 17:15:35.000 310 21235.25 468.89 43129.24 48075.62 2021-11-06 17:15:36.000 310 21235.23 468.91 43129.20 48075.77 2021-11-06 17:15:37.000 310 21235.23 468.94 43129.20 48075.70 2021-11-06 17:15:38.000 310 21235.17 468.97 43129.17 48075.62 2021-11-06 17:15:39.000 310 21235.17 468.96 43129.16 48075.74 2021-11-06 17:15:40.000 310 21235.19 468.95 43129.17 48075.64 2021-11-06 17:15:41.000 310 21235.24 468.93 43129.13 48075.59 2021-11-06 17:15:42.000 310 21235.25 468.91 43129.16 48075.62 2021-11-06 17:15:43.000 310 21235.28 468.88 43129.18 48075.72 2021-11-06 17:15:44.000 310 21235.29 468.85 43129.18 48075.62 2021-11-06 17:15:45.000 310 21235.31 468.84 43129.23 48075.79 2021-11-06 17:15:46.000 310 21235.31 468.86 43129.24 48075.76 2021-11-06 17:15:47.000 310 21235.34 468.85 43129.26 48075.75 2021-11-06 17:15:48.000 310 21235.35 468.82 43129.29 48075.73 2021-11-06 17:15:49.000 310 21235.37 468.82 43129.29 48075.78 2021-11-06 17:15:50.000 310 21235.38 468.80 43129.30 48075.90 2021-11-06 17:15:51.000 310 21235.42 468.78 43129.32 48075.87 2021-11-06 17:15:52.000 310 21235.42 468.79 43129.33 48075.79 2021-11-06 17:15:53.000 310 21235.38 468.81 43129.30 48075.87 2021-11-06 17:15:54.000 310 21235.37 468.83 43129.29 48075.90 2021-11-06 17:15:55.000 310 21235.35 468.86 43129.27 48075.76 2021-11-06 17:15:56.000 310 21235.32 468.85 43129.30 48075.94 2021-11-06 17:15:57.000 310 21235.30 468.86 43129.31 48075.86 2021-11-06 17:15:58.000 310 21235.30 468.84 43129.30 48075.78 2021-11-06 17:15:59.000 310 21235.30 468.79 43129.29 48075.81 2021-11-06 17:16:00.000 310 21235.25 468.77 43129.28 48075.83 2021-11-06 17:16:01.000 310 21235.22 468.71 43129.32 48075.73 2021-11-06 17:16:02.000 310 21235.21 468.69 43129.36 48075.91 2021-11-06 17:16:03.000 310 21235.23 468.65 43129.36 48075.85 2021-11-06 17:16:04.000 310 21235.21 468.62 43129.39 48075.82 2021-11-06 17:16:05.000 310 21235.21 468.59 43129.44 48075.86 2021-11-06 17:16:06.000 310 21235.22 468.56 43129.44 48075.87 2021-11-06 17:16:07.000 310 21235.24 468.50 43129.49 48075.98 2021-11-06 17:16:08.000 310 21235.27 468.49 43129.53 48075.99 2021-11-06 17:16:09.000 310 21235.29 468.43 43129.56 48075.94 2021-11-06 17:16:10.000 310 21235.28 468.39 43129.61 48076.01 2021-11-06 17:16:11.000 310 21235.26 468.37 43129.62 48076.15 2021-11-06 17:16:12.000 310 21235.27 468.35 43129.65 48076.10 2021-11-06 17:16:13.000 310 21235.26 468.33 43129.68 48076.13 2021-11-06 17:16:14.000 310 21235.25 468.30 43129.75 48076.14 2021-11-06 17:16:15.000 310 21235.25 468.28 43129.77 48076.15 2021-11-06 17:16:16.000 310 21235.29 468.26 43129.78 48076.30 2021-11-06 17:16:17.000 310 21235.34 468.27 43129.80 48076.30 2021-11-06 17:16:18.000 310 21235.38 468.27 43129.80 48076.25 2021-11-06 17:16:19.000 310 21235.42 468.23 43129.82 48076.38 2021-11-06 17:16:20.000 310 21235.42 468.24 43129.82 48076.35 2021-11-06 17:16:21.000 310 21235.43 468.20 43129.82 48076.27 2021-11-06 17:16:22.000 310 21235.44 468.21 43129.84 48076.34 2021-11-06 17:16:23.000 310 21235.45 468.23 43129.80 48076.36 2021-11-06 17:16:24.000 310 21235.48 468.25 43129.80 48076.34 2021-11-06 17:16:25.000 310 21235.44 468.24 43129.81 48076.42 2021-11-06 17:16:26.000 310 21235.47 468.20 43129.81 48076.27 2021-11-06 17:16:27.000 310 21235.47 468.18 43129.81 48076.34 2021-11-06 17:16:28.000 310 21235.49 468.16 43129.84 48076.43 2021-11-06 17:16:29.000 310 21235.48 468.14 43129.86 48076.41 2021-11-06 17:16:30.000 310 21235.53 468.11 43129.87 48076.35 2021-11-06 17:16:31.000 310 21235.55 468.11 43129.84 48076.42 2021-11-06 17:16:32.000 310 21235.56 468.08 43129.85 48076.48 2021-11-06 17:16:33.000 310 21235.59 468.06 43129.86 48076.48 2021-11-06 17:16:34.000 310 21235.58 468.05 43129.85 48076.48 2021-11-06 17:16:35.000 310 21235.63 468.05 43129.92 48076.38 2021-11-06 17:16:36.000 310 21235.65 468.01 43129.92 48076.45 2021-11-06 17:16:37.000 310 21235.66 467.99 43129.92 48076.60 2021-11-06 17:16:38.000 310 21235.68 467.96 43129.98 48076.56 2021-11-06 17:16:39.000 310 21235.70 467.95 43129.95 48076.46 2021-11-06 17:16:40.000 310 21235.69 467.94 43129.94 48076.62 2021-11-06 17:16:41.000 310 21235.70 467.96 43129.94 48076.58 2021-11-06 17:16:42.000 310 21235.68 467.97 43129.93 48076.53 2021-11-06 17:16:43.000 310 21235.68 467.97 43129.89 48076.55 2021-11-06 17:16:44.000 310 21235.70 467.93 43129.90 48076.52 2021-11-06 17:16:45.000 310 21235.70 467.87 43129.93 48076.60 2021-11-06 17:16:46.000 310 21235.74 467.82 43129.94 48076.58 2021-11-06 17:16:47.000 310 21235.72 467.79 43129.94 48076.51 2021-11-06 17:16:48.000 310 21235.73 467.78 43129.94 48076.55 2021-11-06 17:16:49.000 310 21235.77 467.73 43129.95 48076.70 2021-11-06 17:16:50.000 310 21235.76 467.71 43129.96 48076.64 2021-11-06 17:16:51.000 310 21235.75 467.69 43129.98 48076.54 2021-11-06 17:16:52.000 310 21235.73 467.70 43130.00 48076.67 2021-11-06 17:16:53.000 310 21235.67 467.71 43129.99 48076.64 2021-11-06 17:16:54.000 310 21235.68 467.73 43129.99 48076.59 2021-11-06 17:16:55.000 310 21235.67 467.73 43129.99 48076.58 2021-11-06 17:16:56.000 310 21235.66 467.71 43129.98 48076.56 2021-11-06 17:16:57.000 310 21235.68 467.73 43129.97 48076.64 2021-11-06 17:16:58.000 310 21235.69 467.71 43129.99 48076.49 2021-11-06 17:16:59.000 310 21235.67 467.70 43129.98 48076.68 2021-11-06 17:17:00.000 310 21235.68 467.70 43129.95 48076.49 2021-11-06 17:17:01.000 310 21235.69 467.67 43129.98 48076.58 2021-11-06 17:17:02.000 310 21235.72 467.66 43130.03 48076.64 2021-11-06 17:17:03.000 310 21235.71 467.66 43130.03 48076.63 2021-11-06 17:17:04.000 310 21235.70 467.66 43130.06 48076.63 2021-11-06 17:17:05.000 310 21235.72 467.66 43130.07 48076.64 2021-11-06 17:17:06.000 310 21235.74 467.68 43130.06 48076.69 2021-11-06 17:17:07.000 310 21235.75 467.67 43130.06 48076.72 2021-11-06 17:17:08.000 310 21235.74 467.67 43130.09 48076.72 2021-11-06 17:17:09.000 310 21235.71 467.71 43130.07 48076.64 2021-11-06 17:17:10.000 310 21235.68 467.79 43130.09 48076.67 2021-11-06 17:17:11.000 310 21235.67 467.84 43130.04 48076.74 2021-11-06 17:17:12.000 310 21235.66 467.83 43130.01 48076.53 2021-11-06 17:17:13.000 310 21235.61 467.83 43129.97 48076.55 2021-11-06 17:17:14.000 310 21235.59 467.79 43130.00 48076.63 2021-11-06 17:17:15.000 310 21235.57 467.76 43130.01 48076.50 2021-11-06 17:17:16.000 310 21235.58 467.79 43130.00 48076.56 2021-11-06 17:17:17.000 310 21235.58 467.77 43129.98 48076.54 2021-11-06 17:17:18.000 310 21235.54 467.75 43130.03 48076.48 2021-11-06 17:17:19.000 310 21235.48 467.75 43130.02 48076.50 2021-11-06 17:17:20.000 310 21235.42 467.81 43129.97 48076.63 2021-11-06 17:17:21.000 310 21235.41 467.86 43129.98 48076.51 2021-11-06 17:17:22.000 310 21235.40 467.94 43129.94 48076.34 2021-11-06 17:17:23.000 310 21235.37 467.99 43129.90 48076.45 2021-11-06 17:17:24.000 310 21235.33 468.02 43129.84 48076.38 2021-11-06 17:17:25.000 310 21235.26 468.06 43129.80 48076.30 2021-11-06 17:17:26.000 310 21235.24 468.07 43129.76 48076.29 2021-11-06 17:17:27.000 310 21235.22 468.09 43129.76 48076.23 2021-11-06 17:17:28.000 310 21235.18 468.10 43129.77 48076.26 2021-11-06 17:17:29.000 310 21235.17 468.09 43129.75 48076.10 2021-11-06 17:17:30.000 310 21235.12 468.11 43129.76 48076.26 2021-11-06 17:17:31.000 310 21235.12 468.06 43129.76 48076.10 2021-11-06 17:17:32.000 310 21235.10 468.01 43129.80 48076.15 2021-11-06 17:17:33.000 310 21235.08 467.98 43129.82 48076.20 2021-11-06 17:17:34.000 310 21235.06 467.94 43129.87 48076.25 2021-11-06 17:17:35.000 310 21235.09 467.95 43129.89 48076.17 2021-11-06 17:17:36.000 310 21235.07 467.97 43129.92 48076.33 2021-11-06 17:17:37.000 310 21235.03 468.00 43129.95 48076.18 2021-11-06 17:17:38.000 310 21235.01 468.04 43129.90 48076.22 2021-11-06 17:17:39.000 310 21234.99 468.11 43129.88 48076.26 2021-11-06 17:17:40.000 310 21234.96 468.17 43129.85 48076.23 2021-11-06 17:17:41.000 310 21234.96 468.22 43129.81 48076.12 2021-11-06 17:17:42.000 310 21234.90 468.32 43129.77 48076.03 2021-11-06 17:17:43.000 310 21234.86 468.42 43129.65 48076.00 2021-11-06 17:17:44.000 310 21234.83 468.45 43129.60 48076.02 2021-11-06 17:17:45.000 310 21234.82 468.43 43129.56 48075.91 2021-11-06 17:17:46.000 310 21234.78 468.41 43129.55 48075.78 2021-11-06 17:17:47.000 310 21234.73 468.38 43129.56 48075.84 2021-11-06 17:17:48.000 310 21234.72 468.37 43129.56 48075.81 2021-11-06 17:17:49.000 310 21234.68 468.36 43129.60 48075.87 2021-11-06 17:17:50.000 310 21234.69 468.32 43129.62 48075.84 2021-11-06 17:17:51.000 310 21234.71 468.29 43129.63 48075.80 2021-11-06 17:17:52.000 310 21234.69 468.27 43129.67 48075.94 2021-11-06 17:17:53.000 310 21234.68 468.27 43129.70 48075.91 2021-11-06 17:17:54.000 310 21234.69 468.25 43129.73 48075.87 2021-11-06 17:17:55.000 310 21234.71 468.31 43129.73 48075.99 2021-11-06 17:17:56.000 310 21234.71 468.32 43129.72 48075.93 2021-11-06 17:17:57.000 310 21234.69 468.33 43129.71 48075.81 2021-11-06 17:17:58.000 310 21234.65 468.36 43129.68 48075.95 2021-11-06 17:17:59.000 310 21234.65 468.38 43129.64 48075.89 2021-11-06 17:18:00.000 310 21234.68 468.38 43129.63 48075.81 2021-11-06 17:18:01.000 310 21234.68 468.37 43129.63 48075.93 2021-11-06 17:18:02.000 310 21234.65 468.39 43129.64 48075.90 2021-11-06 17:18:03.000 310 21234.65 468.40 43129.66 48075.81 2021-11-06 17:18:04.000 310 21234.68 468.35 43129.66 48075.90 2021-11-06 17:18:05.000 310 21234.69 468.35 43129.67 48075.91 2021-11-06 17:18:06.000 310 21234.67 468.38 43129.67 48075.88 2021-11-06 17:18:07.000 310 21234.64 468.44 43129.67 48075.91 2021-11-06 17:18:08.000 310 21234.65 468.43 43129.68 48075.80 2021-11-06 17:18:09.000 310 21234.62 468.47 43129.58 48075.93 2021-11-06 17:18:10.000 310 21234.60 468.56 43129.59 48075.81 2021-11-06 17:18:11.000 310 21234.54 468.62 43129.51 48075.74 2021-11-06 17:18:12.000 310 21234.51 468.69 43129.45 48075.73 2021-11-06 17:18:13.000 310 21234.51 468.73 43129.42 48075.69 2021-11-06 17:18:14.000 310 21234.46 468.80 43129.36 48075.51 2021-11-06 17:18:15.000 310 21234.45 468.83 43129.30 48075.54 2021-11-06 17:18:16.000 310 21234.47 468.82 43129.23 48075.42 2021-11-06 17:18:17.000 310 21234.48 468.81 43129.22 48075.38 2021-11-06 17:18:18.000 310 21234.47 468.79 43129.22 48075.47 2021-11-06 17:18:19.000 310 21234.45 468.78 43129.22 48075.30 2021-11-06 17:18:20.000 310 21234.47 468.74 43129.24 48075.36 2021-11-06 17:18:21.000 310 21234.48 468.64 43129.29 48075.45 2021-11-06 17:18:22.000 310 21234.53 468.58 43129.29 48075.35 2021-11-06 17:18:23.000 310 21234.55 468.57 43129.28 48075.47 2021-11-06 17:18:24.000 310 21234.56 468.55 43129.33 48075.55 2021-11-06 17:18:25.000 310 21234.48 468.60 43129.33 48075.50 2021-11-06 17:18:26.000 310 21234.51 468.57 43129.32 48075.44 2021-11-06 17:18:27.000 310 21234.48 468.55 43129.32 48075.56 2021-11-06 17:18:28.000 310 21234.46 468.52 43129.33 48075.43 2021-11-06 17:18:29.000 310 21234.43 468.47 43129.34 48075.47 2021-11-06 17:18:30.000 310 21234.43 468.43 43129.39 48075.50 2021-11-06 17:18:31.000 310 21234.43 468.41 43129.45 48075.54 2021-11-06 17:18:32.000 310 21234.44 468.38 43129.47 48075.64 2021-11-06 17:18:33.000 310 21234.44 468.41 43129.47 48075.53 2021-11-06 17:18:34.000 310 21234.45 468.41 43129.49 48075.60 2021-11-06 17:18:35.000 310 21234.46 468.42 43129.51 48075.62 2021-11-06 17:18:36.000 310 21234.45 468.43 43129.50 48075.59 2021-11-06 17:18:37.000 310 21234.49 468.42 43129.49 48075.71 2021-11-06 17:18:38.000 310 21234.50 468.40 43129.52 48075.55 2021-11-06 17:18:39.000 310 21234.53 468.37 43129.55 48075.61 2021-11-06 17:18:40.000 310 21234.55 468.39 43129.58 48075.74 2021-11-06 17:18:41.000 310 21234.57 468.37 43129.60 48075.72 2021-11-06 17:18:42.000 310 21234.61 468.31 43129.64 48075.78 2021-11-06 17:18:43.000 310 21234.64 468.29 43129.63 48075.74 2021-11-06 17:18:44.000 310 21234.67 468.28 43129.68 48075.93 2021-11-06 17:18:45.000 310 21234.67 468.30 43129.70 48075.78 2021-11-06 17:18:46.000 310 21234.70 468.29 43129.67 48075.94 2021-11-06 17:18:47.000 310 21234.72 468.33 43129.66 48075.90 2021-11-06 17:18:48.000 310 21234.75 468.36 43129.66 48075.92 2021-11-06 17:18:49.000 310 21234.77 468.36 43129.69 48075.98 2021-11-06 17:18:50.000 310 21234.74 468.36 43129.72 48075.81 2021-11-06 17:18:51.000 310 21234.75 468.36 43129.73 48076.00 2021-11-06 17:18:52.000 310 21234.73 468.35 43129.71 48075.92 2021-11-06 17:18:53.000 310 21234.73 468.36 43129.71 48075.88 2021-11-06 17:18:54.000 310 21234.70 468.37 43129.71 48075.94 2021-11-06 17:18:55.000 310 21234.67 468.37 43129.73 48075.92 2021-11-06 17:18:56.000 310 21234.67 468.42 43129.74 48075.90 2021-11-06 17:18:57.000 310 21234.66 468.47 43129.70 48076.01 2021-11-06 17:18:58.000 310 21234.62 468.53 43129.69 48075.81 2021-11-06 17:18:59.000 310 21234.56 468.61 43129.67 48075.86 2021-11-06 17:19:00.000 310 21234.48 468.72 43129.58 48075.82 2021-11-06 17:19:01.000 310 21234.38 468.85 43129.51 48075.71 2021-11-06 17:19:02.000 310 21234.31 468.92 43129.44 48075.66 2021-11-06 17:19:03.000 310 21234.26 468.92 43129.39 48075.57 2021-11-06 17:19:04.000 310 21234.24 468.97 43129.35 48075.35 2021-11-06 17:19:05.000 310 21234.23 468.98 43129.33 48075.50 2021-11-06 17:19:06.000 310 21234.19 468.94 43129.34 48075.37 2021-11-06 17:19:07.000 310 21234.15 468.90 43129.35 48075.35 2021-11-06 17:19:08.000 310 21234.10 468.91 43129.36 48075.34 2021-11-06 17:19:09.000 310 21234.11 468.87 43129.36 48075.28 2021-11-06 17:19:10.000 310 21234.10 468.82 43129.36 48075.36 2021-11-06 17:19:11.000 310 21234.09 468.78 43129.40 48075.36 2021-11-06 17:19:12.000 310 21234.11 468.74 43129.48 48075.35 2021-11-06 17:19:13.000 310 21234.14 468.73 43129.50 48075.39 2021-11-06 17:19:14.000 310 21234.12 468.73 43129.51 48075.37 2021-11-06 17:19:15.000 310 21234.10 468.70 43129.53 48075.55 2021-11-06 17:19:16.000 310 21234.13 468.67 43129.55 48075.40 2021-11-06 17:19:17.000 310 21234.14 468.66 43129.56 48075.48 2021-11-06 17:19:18.000 310 21234.16 468.66 43129.56 48075.55 2021-11-06 17:19:19.000 310 21234.21 468.61 43129.58 48075.60 2021-11-06 17:19:20.000 310 21234.27 468.51 43129.60 48075.46 2021-11-06 17:19:21.000 310 21234.34 468.46 43129.66 48075.67 2021-11-06 17:19:22.000 310 21234.43 468.39 43129.71 48075.75 2021-11-06 17:19:23.000 310 21234.43 468.37 43129.79 48075.78 2021-11-06 17:19:24.000 310 21234.46 468.35 43129.82 48075.86 2021-11-06 17:19:25.000 310 21234.43 468.42 43129.85 48075.80 2021-11-06 17:19:26.000 310 21234.41 468.48 43129.80 48075.87 2021-11-06 17:19:27.000 310 21234.38 468.52 43129.80 48075.90 2021-11-06 17:19:28.000 310 21234.37 468.54 43129.78 48075.82 2021-11-06 17:19:29.000 310 21234.36 468.56 43129.73 48075.80 2021-11-06 17:19:30.000 310 21234.31 468.58 43129.74 48075.77 2021-11-06 17:19:31.000 310 21234.29 468.60 43129.73 48075.77 2021-11-06 17:19:32.000 310 21234.32 468.61 43129.73 48075.80 2021-11-06 17:19:33.000 310 21234.30 468.62 43129.74 48075.77 2021-11-06 17:19:34.000 310 21234.33 468.60 43129.72 48075.70 2021-11-06 17:19:35.000 310 21234.29 468.61 43129.73 48075.79 2021-11-06 17:19:36.000 310 21234.30 468.61 43129.73 48075.80 2021-11-06 17:19:37.000 310 21234.29 468.58 43129.75 48075.79 2021-11-06 17:19:38.000 310 21234.29 468.58 43129.80 48075.79 2021-11-06 17:19:39.000 310 21234.25 468.61 43129.79 48075.72 2021-11-06 17:19:40.000 310 21234.26 468.58 43129.75 48075.74 2021-11-06 17:19:41.000 310 21234.26 468.56 43129.78 48075.84 2021-11-06 17:19:42.000 310 21234.26 468.57 43129.79 48075.76 2021-11-06 17:19:43.000 310 21234.25 468.59 43129.79 48075.79 2021-11-06 17:19:44.000 310 21234.26 468.58 43129.80 48075.80 2021-11-06 17:19:45.000 310 21234.24 468.60 43129.82 48075.79 2021-11-06 17:19:46.000 310 21234.27 468.59 43129.82 48075.84 2021-11-06 17:19:47.000 310 21234.30 468.57 43129.84 48075.83 2021-11-06 17:19:48.000 310 21234.26 468.58 43129.85 48075.74 2021-11-06 17:19:49.000 310 21234.26 468.60 43129.84 48075.79 2021-11-06 17:19:50.000 310 21234.25 468.62 43129.83 48075.82 2021-11-06 17:19:51.000 310 21234.25 468.66 43129.82 48075.84 2021-11-06 17:19:52.000 310 21234.28 468.63 43129.80 48075.82 2021-11-06 17:19:53.000 310 21234.25 468.63 43129.76 48075.71 2021-11-06 17:19:54.000 310 21234.22 468.66 43129.75 48075.76 2021-11-06 17:19:55.000 310 21234.24 468.64 43129.74 48075.79 2021-11-06 17:19:56.000 310 21234.26 468.61 43129.77 48075.72 2021-11-06 17:19:57.000 310 21234.26 468.57 43129.78 48075.74 2021-11-06 17:19:58.000 310 21234.26 468.51 43129.82 48075.72 2021-11-06 17:19:59.000 310 21234.26 468.49 43129.85 48075.77 2021-11-06 17:20:00.000 310 21234.28 468.48 43129.88 48075.90 2021-11-06 17:20:01.000 310 21234.26 468.48 43129.86 48075.79 2021-11-06 17:20:02.000 310 21234.22 468.52 43129.87 48075.88 2021-11-06 17:20:03.000 310 21234.17 468.53 43129.87 48075.88 2021-11-06 17:20:04.000 310 21234.17 468.56 43129.85 48075.77 2021-11-06 17:20:05.000 310 21234.16 468.55 43129.87 48075.90 2021-11-06 17:20:06.000 310 21234.15 468.54 43129.91 48075.80 2021-11-06 17:20:07.000 310 21234.15 468.54 43129.92 48075.86 2021-11-06 17:20:08.000 310 21234.12 468.57 43129.89 48075.85 2021-11-06 17:20:09.000 310 21234.15 468.58 43129.91 48075.85 2021-11-06 17:20:10.000 310 21234.16 468.63 43129.89 48075.77 2021-11-06 17:20:11.000 310 21234.13 468.65 43129.83 48075.81 2021-11-06 17:20:12.000 310 21234.09 468.75 43129.82 48075.82 2021-11-06 17:20:13.000 310 21234.05 468.82 43129.77 48075.71 2021-11-06 17:20:14.000 310 21234.02 468.87 43129.69 48075.71 2021-11-06 17:20:15.000 310 21234.01 468.91 43129.64 48075.53 2021-11-06 17:20:16.000 310 21233.99 468.90 43129.57 48075.50 2021-11-06 17:20:17.000 310 21233.98 468.88 43129.57 48075.54 2021-11-06 17:20:18.000 310 21233.98 468.83 43129.58 48075.40 2021-11-06 17:20:19.000 310 21233.96 468.79 43129.61 48075.43 2021-11-06 17:20:20.000 310 21233.94 468.78 43129.59 48075.51 2021-11-06 17:20:21.000 310 21233.94 468.79 43129.61 48075.41 2021-11-06 17:20:22.000 310 21233.95 468.79 43129.62 48075.47 2021-11-06 17:20:23.000 310 21233.94 468.74 43129.61 48075.49 2021-11-06 17:20:24.000 310 21233.92 468.80 43129.61 48075.49 2021-11-06 17:20:25.000 310 21233.87 468.96 43129.56 48075.40 2021-11-06 17:20:26.000 310 21233.84 469.09 43129.48 48075.44 2021-11-06 17:20:27.000 310 21233.79 469.18 43129.36 48075.29 2021-11-06 17:20:28.000 310 21233.78 469.21 43129.29 48075.18 2021-11-06 17:20:29.000 310 21233.81 469.18 43129.27 48075.21 2021-11-06 17:20:30.000 310 21233.85 469.08 43129.26 48075.04 2021-11-06 17:20:31.000 310 21233.90 468.88 43129.33 48075.17 2021-11-06 17:20:32.000 310 21233.97 468.74 43129.44 48075.19 2021-11-06 17:20:33.000 310 21234.01 468.69 43129.53 48075.35 2021-11-06 17:20:34.000 310 21234.02 468.63 43129.59 48075.39 2021-11-06 17:20:35.000 310 21234.03 468.59 43129.68 48075.55 2021-11-06 17:20:36.000 310 21234.01 468.60 43129.72 48075.57 2021-11-06 17:20:37.000 310 21234.00 468.59 43129.78 48075.56 2021-11-06 17:20:38.000 310 21234.03 468.59 43129.85 48075.62 2021-11-06 17:20:39.000 310 21234.05 468.57 43129.88 48075.75 2021-11-06 17:20:40.000 310 21234.07 468.55 43129.88 48075.71 2021-11-06 17:20:41.000 310 21234.05 468.52 43129.93 48075.76 2021-11-06 17:20:42.000 310 21234.08 468.52 43129.95 48075.82 2021-11-06 17:20:43.000 310 21234.09 468.49 43130.01 48075.83 2021-11-06 17:20:44.000 310 21234.12 468.49 43130.01 48075.91 2021-11-06 17:20:45.000 310 21234.12 468.47 43130.07 48075.98 2021-11-06 17:20:46.000 310 21234.12 468.48 43130.10 48075.91 2021-11-06 17:20:47.000 310 21234.08 468.52 43130.13 48075.97 2021-11-06 17:20:48.000 310 21234.07 468.54 43130.13 48076.01 2021-11-06 17:20:49.000 310 21234.09 468.54 43130.13 48075.98 2021-11-06 17:20:50.000 310 21234.06 468.55 43130.15 48076.01 2021-11-06 17:20:51.000 310 21234.07 468.56 43130.14 48076.07 2021-11-06 17:20:52.000 310 21234.08 468.58 43130.15 48076.02 2021-11-06 17:20:53.000 310 21234.09 468.61 43130.14 48076.05 2021-11-06 17:20:54.000 310 21234.09 468.59 43130.12 48076.04 2021-11-06 17:20:55.000 310 21234.06 468.59 43130.14 48076.01 2021-11-06 17:20:56.000 310 21234.09 468.61 43130.13 48076.05 2021-11-06 17:20:57.000 310 21234.11 468.60 43130.13 48076.02 2021-11-06 17:20:58.000 310 21234.13 468.57 43130.13 48075.99 2021-11-06 17:20:59.000 310 21234.09 468.60 43130.11 48076.07 2021-11-06 17:21:00.000 310 21234.07 468.61 43130.14 48075.99 2021-11-06 17:21:01.000 310 21234.12 468.60 43130.13 48076.02 2021-11-06 17:21:02.000 310 21234.08 468.61 43130.12 48076.02 2021-11-06 17:21:03.000 310 21234.02 468.62 43130.13 48075.97 2021-11-06 17:21:04.000 310 21233.98 468.64 43130.12 48076.01 2021-11-06 17:21:05.000 310 21233.98 468.63 43130.10 48075.92 2021-11-06 17:21:06.000 310 21233.98 468.63 43130.12 48075.97 2021-11-06 17:21:07.000 310 21233.96 468.66 43130.11 48075.94 2021-11-06 17:21:08.000 310 21233.95 468.67 43130.10 48075.97 2021-11-06 17:21:09.000 310 21233.90 468.74 43130.09 48075.90 2021-11-06 17:21:10.000 310 21233.84 468.83 43130.01 48075.93 2021-11-06 17:21:11.000 310 21233.80 468.90 43130.00 48075.78 2021-11-06 17:21:12.000 310 21233.82 468.94 43129.91 48075.77 2021-11-06 17:21:13.000 310 21233.82 468.96 43129.89 48075.72 2021-11-06 17:21:14.000 310 21233.78 468.98 43129.86 48075.66 2021-11-06 17:21:15.000 310 21233.80 468.97 43129.87 48075.61 2021-11-06 17:21:16.000 310 21233.83 468.96 43129.86 48075.69 2021-11-06 17:21:17.000 310 21233.84 468.97 43129.86 48075.65 2021-11-06 17:21:18.000 310 21233.83 468.98 43129.85 48075.63 2021-11-06 17:21:19.000 310 21233.84 468.98 43129.89 48075.63 2021-11-06 17:21:20.000 310 21233.83 468.99 43129.86 48075.68 2021-11-06 17:21:21.000 310 21233.83 468.99 43129.86 48075.62 2021-11-06 17:21:22.000 310 21233.85 468.98 43129.88 48075.76 2021-11-06 17:21:23.000 310 21233.87 468.98 43129.84 48075.60 2021-11-06 17:21:24.000 310 21233.86 469.02 43129.85 48075.65 2021-11-06 17:21:25.000 310 21233.85 469.07 43129.84 48075.65 2021-11-06 17:21:26.000 310 21233.83 469.06 43129.80 48075.60 2021-11-06 17:21:27.000 310 21233.82 469.05 43129.79 48075.63 2021-11-06 17:21:28.000 310 21233.81 469.03 43129.79 48075.50 2021-11-06 17:21:29.000 310 21233.83 469.00 43129.76 48075.56 2021-11-06 17:21:30.000 310 21233.87 468.96 43129.78 48075.63 2021-11-06 17:21:31.000 310 21233.85 468.94 43129.82 48075.60 2021-11-06 17:21:32.000 310 21233.84 468.94 43129.80 48075.62 2021-11-06 17:21:33.000 310 21233.82 468.95 43129.83 48075.62 2021-11-06 17:21:34.000 310 21233.79 468.95 43129.85 48075.56 2021-11-06 17:21:35.000 310 21233.80 468.95 43129.86 48075.63 2021-11-06 17:21:36.000 310 21233.82 468.93 43129.85 48075.60 2021-11-06 17:21:37.000 310 21233.84 468.93 43129.85 48075.62 2021-11-06 17:21:38.000 310 21233.82 468.95 43129.84 48075.62 2021-11-06 17:21:39.000 310 21233.78 468.94 43129.87 48075.59 2021-11-06 17:21:40.000 310 21233.76 468.94 43129.85 48075.71 2021-11-06 17:21:41.000 310 21233.76 468.96 43129.82 48075.57 2021-11-06 17:21:42.000 310 21233.73 468.99 43129.80 48075.63 2021-11-06 17:21:43.000 310 21233.72 469.02 43129.79 48075.59 2021-11-06 17:21:44.000 310 21233.68 469.06 43129.76 48075.59 2021-11-06 17:21:45.000 310 21233.65 469.11 43129.72 48075.43 2021-11-06 17:21:46.000 310 21233.65 469.18 43129.66 48075.44 2021-11-06 17:21:47.000 310 21233.65 469.19 43129.64 48075.47 2021-11-06 17:21:48.000 310 21233.61 469.19 43129.57 48075.38 2021-11-06 17:21:49.000 310 21233.60 469.21 43129.57 48075.36 2021-11-06 17:21:50.000 310 21233.58 469.21 43129.56 48075.25 2021-11-06 17:21:51.000 310 21233.58 469.23 43129.56 48075.28 2021-11-06 17:21:52.000 310 21233.60 469.23 43129.52 48075.36 2021-11-06 17:21:53.000 310 21233.61 469.21 43129.52 48075.27 2021-11-06 17:21:54.000 310 21233.62 469.25 43129.55 48075.22 2021-11-06 17:21:55.000 310 21233.63 469.26 43129.55 48075.39 2021-11-06 17:21:56.000 310 21233.65 469.27 43129.53 48075.26 2021-11-06 17:21:57.000 310 21233.64 469.28 43129.48 48075.28 2021-11-06 17:21:58.000 310 21233.63 469.34 43129.50 48075.27 2021-11-06 17:21:59.000 310 21233.62 469.35 43129.51 48075.33 2021-11-06 17:22:00.000 310 21233.61 469.37 43129.51 48075.29 2021-11-06 17:22:01.000 310 21233.60 469.38 43129.51 48075.19 2021-11-06 17:22:02.000 310 21233.61 469.38 43129.50 48075.26 2021-11-06 17:22:03.000 310 21233.58 469.40 43129.54 48075.21 2021-11-06 17:22:04.000 310 21233.60 469.41 43129.54 48075.34 2021-11-06 17:22:05.000 310 21233.57 469.43 43129.54 48075.24 2021-11-06 17:22:06.000 310 21233.55 469.44 43129.55 48075.26 2021-11-06 17:22:07.000 310 21233.54 469.46 43129.53 48075.31 2021-11-06 17:22:08.000 310 21233.49 469.49 43129.53 48075.27 2021-11-06 17:22:09.000 310 21233.46 469.52 43129.49 48075.12 2021-11-06 17:22:10.000 310 21233.44 469.55 43129.47 48075.18 2021-11-06 17:22:11.000 310 21233.44 469.55 43129.50 48075.18 2021-11-06 17:22:12.000 310 21233.43 469.56 43129.51 48075.21 2021-11-06 17:22:13.000 310 21233.40 469.59 43129.48 48075.16 2021-11-06 17:22:14.000 310 21233.42 469.59 43129.49 48075.09 2021-11-06 17:22:15.000 310 21233.39 469.57 43129.53 48075.15 2021-11-06 17:22:16.000 310 21233.37 469.59 43129.52 48075.18 2021-11-06 17:22:17.000 310 21233.34 469.63 43129.50 48075.23 2021-11-06 17:22:18.000 310 21233.36 469.66 43129.53 48075.08 2021-11-06 17:22:19.000 310 21233.36 469.70 43129.50 48075.19 2021-11-06 17:22:20.000 310 21233.35 469.75 43129.50 48075.15 2021-11-06 17:22:21.000 310 21233.31 469.78 43129.49 48075.12 2021-11-06 17:22:22.000 310 21233.28 469.77 43129.49 48075.03 2021-11-06 17:22:23.000 310 21233.29 469.79 43129.53 48075.16 2021-11-06 17:22:24.000 310 21233.29 469.84 43129.54 48075.11 2021-11-06 17:22:25.000 310 21233.28 469.86 43129.54 48075.07 2021-11-06 17:22:26.000 310 21233.29 469.86 43129.54 48075.21 2021-11-06 17:22:27.000 310 21233.26 469.91 43129.53 48075.09 2021-11-06 17:22:28.000 310 21233.24 469.95 43129.53 48075.10 2021-11-06 17:22:29.000 310 21233.23 469.98 43129.54 48075.15 2021-11-06 17:22:30.000 310 21233.24 470.03 43129.55 48075.03 2021-11-06 17:22:31.000 310 21233.22 470.05 43129.53 48075.14 2021-11-06 17:22:32.000 310 21233.20 470.10 43129.50 48075.08 2021-11-06 17:22:33.000 310 21233.18 470.14 43129.49 48075.11 2021-11-06 17:22:34.000 310 21233.15 470.18 43129.50 48074.97 2021-11-06 17:22:35.000 310 21233.13 470.20 43129.51 48075.07 2021-11-06 17:22:36.000 310 21233.12 470.22 43129.51 48075.03 2021-11-06 17:22:37.000 310 21233.10 470.24 43129.49 48075.03 2021-11-06 17:22:38.000 310 21233.10 470.23 43129.49 48074.91 2021-11-06 17:22:39.000 310 21233.11 470.21 43129.48 48075.07 2021-11-06 17:22:40.000 310 21233.11 470.18 43129.53 48075.02 2021-11-06 17:22:41.000 310 21233.10 470.20 43129.56 48074.97 2021-11-06 17:22:42.000 310 21233.05 470.22 43129.59 48075.16 2021-11-06 17:22:43.000 310 21233.04 470.24 43129.60 48075.11 2021-11-06 17:22:44.000 310 21233.03 470.28 43129.59 48075.09 2021-11-06 17:22:45.000 310 21233.03 470.33 43129.60 48075.05 2021-11-06 17:22:46.000 310 21232.99 470.36 43129.59 48075.04 2021-11-06 17:22:47.000 310 21233.00 470.40 43129.58 48075.15 2021-11-06 17:22:48.000 310 21232.99 470.43 43129.55 48075.04 2021-11-06 17:22:49.000 310 21233.00 470.45 43129.59 48075.04 2021-11-06 17:22:50.000 310 21233.00 470.50 43129.59 48075.07 2021-11-06 17:22:51.000 310 21233.02 470.53 43129.59 48074.96 2021-11-06 17:22:52.000 310 21233.08 470.53 43129.62 48075.10 2021-11-06 17:22:53.000 310 21233.08 470.58 43129.57 48075.05 2021-11-06 17:22:54.000 310 21233.03 470.62 43129.56 48075.05 2021-11-06 17:22:55.000 310 21233.05 470.65 43129.58 48075.06 2021-11-06 17:22:56.000 310 21233.07 470.68 43129.55 48074.94 2021-11-06 17:22:57.000 310 21233.09 470.72 43129.55 48075.03 2021-11-06 17:22:58.000 310 21233.09 470.74 43129.56 48075.07 2021-11-06 17:22:59.000 310 21233.10 470.75 43129.53 48075.09 2021-11-06 17:23:00.000 310 21233.08 470.78 43129.51 48075.07 2021-11-06 17:23:01.000 310 21233.11 470.83 43129.53 48075.02 2021-11-06 17:23:02.000 310 21233.12 470.84 43129.53 48075.09 2021-11-06 17:23:03.000 310 21233.13 470.86 43129.55 48075.12 2021-11-06 17:23:04.000 310 21233.16 470.88 43129.53 48075.11 2021-11-06 17:23:05.000 310 21233.15 470.88 43129.54 48075.05 2021-11-06 17:23:06.000 310 21233.16 470.86 43129.55 48075.16 2021-11-06 17:23:07.000 310 21233.16 470.86 43129.57 48075.10 2021-11-06 17:23:08.000 310 21233.12 470.90 43129.60 48075.14 2021-11-06 17:23:09.000 310 21233.09 470.92 43129.60 48075.07 2021-11-06 17:23:10.000 310 21233.12 470.92 43129.60 48075.22 2021-11-06 17:23:11.000 310 21233.08 470.93 43129.62 48075.12 2021-11-06 17:23:12.000 310 21233.07 470.96 43129.63 48075.09 2021-11-06 17:23:13.000 310 21233.03 470.99 43129.65 48075.15 2021-11-06 17:23:14.000 310 21232.95 471.05 43129.61 48075.11 2021-11-06 17:23:15.000 310 21232.87 471.13 43129.55 48074.99 2021-11-06 17:23:16.000 310 21232.79 471.19 43129.50 48074.94 2021-11-06 17:23:17.000 310 21232.73 471.23 43129.46 48074.88 2021-11-06 17:23:18.000 310 21232.66 471.26 43129.47 48074.91 2021-11-06 17:23:19.000 310 21232.58 471.33 43129.41 48074.75 2021-11-06 17:23:20.000 310 21232.57 471.40 43129.31 48074.71 2021-11-06 17:23:21.000 310 21232.54 471.45 43129.28 48074.61 2021-11-06 17:23:22.000 310 21232.50 471.50 43129.24 48074.59 2021-11-06 17:23:23.000 310 21232.50 471.54 43129.21 48074.56 2021-11-06 17:23:24.000 310 21232.52 471.51 43129.18 48074.49 2021-11-06 17:23:25.000 310 21232.59 471.45 43129.21 48074.56 2021-11-06 17:23:26.000 310 21232.65 471.41 43129.25 48074.61 2021-11-06 17:23:27.000 310 21232.71 471.41 43129.30 48074.63 2021-11-06 17:23:28.000 310 21232.76 471.41 43129.37 48074.65 2021-11-06 17:23:29.000 310 21232.87 471.40 43129.39 48074.75 2021-11-06 17:23:30.000 310 21232.96 471.38 43129.43 48074.89 2021-11-06 17:23:31.000 310 21233.05 471.32 43129.45 48074.89 2021-11-06 17:23:32.000 310 21233.13 471.31 43129.50 48074.95 2021-11-06 17:23:33.000 310 21233.13 471.32 43129.53 48075.04 2021-11-06 17:23:34.000 310 21233.19 471.28 43129.53 48075.02 2021-11-06 17:23:35.000 310 21233.23 471.27 43129.57 48075.18 2021-11-06 17:23:36.000 310 21233.24 471.28 43129.62 48075.13 2021-11-06 17:23:37.000 310 21233.25 471.30 43129.65 48075.18 2021-11-06 17:23:38.000 310 21233.26 471.32 43129.62 48075.23 2021-11-06 17:23:39.000 310 21233.27 471.32 43129.62 48075.13 2021-11-06 17:23:40.000 310 21233.25 471.36 43129.64 48075.22 2021-11-06 17:23:41.000 310 21233.18 471.50 43129.60 48075.24 2021-11-06 17:23:42.000 310 21233.14 471.65 43129.54 48075.18 2021-11-06 17:23:43.000 310 21233.09 471.74 43129.46 48075.10 2021-11-06 17:23:44.000 310 21233.07 471.81 43129.42 48074.92 2021-11-06 17:23:45.000 310 21233.05 471.86 43129.37 48074.92 2021-11-06 17:23:46.000 310 21233.05 471.88 43129.34 48074.92 2021-11-06 17:23:47.000 310 21233.05 471.90 43129.30 48074.92 2021-11-06 17:23:48.000 310 21233.05 471.94 43129.29 48074.78 2021-11-06 17:23:49.000 310 21233.07 471.97 43129.30 48074.86 2021-11-06 17:23:50.000 310 21233.03 472.05 43129.30 48074.84 2021-11-06 17:23:51.000 310 21233.02 472.09 43129.30 48074.86 2021-11-06 17:23:52.000 310 21233.02 472.11 43129.27 48074.74 2021-11-06 17:23:53.000 310 21233.01 472.13 43129.24 48074.82 2021-11-06 17:23:54.000 310 21233.01 472.15 43129.26 48074.82 2021-11-06 17:23:55.000 310 21233.04 472.10 43129.25 48074.76 2021-11-06 17:23:56.000 310 21233.04 472.06 43129.31 48074.86 2021-11-06 17:23:57.000 310 21233.02 472.03 43129.37 48074.84 2021-11-06 17:23:58.000 310 21232.96 471.99 43129.41 48074.78 2021-11-06 17:23:59.000 310 21232.94 472.07 43129.41 48074.94 2021-11-06 17:24:00.000 310 21232.87 472.10 43129.39 48074.81 2021-11-06 17:24:01.000 310 21232.76 472.16 43129.33 48074.83 2021-11-06 17:24:02.000 310 21232.72 472.21 43129.28 48074.69 2021-11-06 17:24:03.000 310 21232.67 472.20 43129.29 48074.74 2021-11-06 17:24:04.000 310 21232.67 472.21 43129.29 48074.67 2021-11-06 17:24:05.000 310 21232.63 472.24 43129.32 48074.64 2021-11-06 17:24:06.000 310 21232.62 472.29 43129.33 48074.74 2021-11-06 17:24:07.000 310 21232.60 472.43 43129.28 48074.61 2021-11-06 17:24:08.000 310 21232.56 472.53 43129.19 48074.58 2021-11-06 17:24:09.000 310 21232.60 472.57 43129.17 48074.49 2021-11-06 17:24:10.000 310 21232.66 472.57 43129.18 48074.61 2021-11-06 17:24:11.000 310 21232.70 472.57 43129.15 48074.51 2021-11-06 17:24:12.000 310 21232.78 472.56 43129.17 48074.49 2021-11-06 17:24:13.000 310 21232.80 472.60 43129.16 48074.67 2021-11-06 17:24:14.000 310 21232.82 472.73 43129.12 48074.59 2021-11-06 17:24:15.000 310 21232.87 472.85 43129.06 48074.51 2021-11-06 17:24:16.000 310 21232.90 472.96 43128.96 48074.63 2021-11-06 17:24:17.000 310 21232.96 473.04 43128.90 48074.50 2021-11-06 17:24:18.000 310 21233.00 473.07 43128.86 48074.46 2021-11-06 17:24:19.000 310 21233.04 473.07 43128.84 48074.38 2021-11-06 17:24:20.000 310 21233.03 473.04 43128.78 48074.47 2021-11-06 17:24:21.000 310 21233.07 472.97 43128.81 48074.43 2021-11-06 17:24:22.000 310 21233.08 472.91 43128.88 48074.36 2021-11-06 17:24:23.000 310 21233.09 472.84 43128.91 48074.45 2021-11-06 17:24:24.000 310 21233.04 472.81 43128.97 48074.53 2021-11-06 17:24:25.000 310 21232.99 472.76 43129.04 48074.57 2021-11-06 17:24:26.000 310 21232.97 472.73 43129.04 48074.50 2021-11-06 17:24:27.000 310 21232.90 472.66 43129.08 48074.58 2021-11-06 17:24:28.000 310 21232.85 472.68 43129.10 48074.62 2021-11-06 17:24:29.000 310 21232.76 472.77 43129.11 48074.50 2021-11-06 17:24:30.000 310 21232.65 472.88 43129.08 48074.61 2021-11-06 17:24:31.000 310 21232.58 472.93 43129.03 48074.50 2021-11-06 17:24:32.000 310 21232.54 472.92 43129.00 48074.33 2021-11-06 17:24:33.000 310 21232.55 472.85 43129.00 48074.38 2021-11-06 17:24:34.000 310 21232.50 472.84 43129.04 48074.38 2021-11-06 17:24:35.000 310 21232.49 472.82 43129.06 48074.42 2021-11-06 17:24:36.000 310 21232.52 472.80 43129.11 48074.31 2021-11-06 17:24:37.000 310 21232.52 472.77 43129.09 48074.46 2021-11-06 17:24:38.000 310 21232.58 472.75 43129.12 48074.47 2021-11-06 17:24:39.000 310 21232.59 472.69 43129.11 48074.40 2021-11-06 17:24:40.000 310 21232.60 472.66 43129.15 48074.53 2021-11-06 17:24:41.000 310 21232.59 472.65 43129.17 48074.58 2021-11-06 17:24:42.000 310 21232.66 472.64 43129.18 48074.47 2021-11-06 17:24:43.000 310 21232.72 472.63 43129.15 48074.57 2021-11-06 17:24:44.000 310 21232.79 472.57 43129.16 48074.60 2021-11-06 17:24:45.000 310 21232.82 472.50 43129.21 48074.67 2021-11-06 17:24:46.000 310 21232.87 472.47 43129.23 48074.59 2021-11-06 17:24:47.000 310 21232.93 472.43 43129.26 48074.70 2021-11-06 17:24:48.000 310 21232.96 472.43 43129.27 48074.77 2021-11-06 17:24:49.000 310 21232.99 472.42 43129.28 48074.78 2021-11-06 17:24:50.000 310 21233.05 472.42 43129.30 48074.73 2021-11-06 17:24:51.000 310 21233.13 472.41 43129.31 48074.80 2021-11-06 17:24:52.000 310 21233.16 472.41 43129.27 48074.82 2021-11-06 17:24:53.000 310 21233.24 472.40 43129.30 48074.97 2021-11-06 17:24:54.000 310 21233.31 472.42 43129.29 48074.94 2021-11-06 17:24:55.000 310 21233.33 472.43 43129.29 48074.91 2021-11-06 17:24:56.000 310 21233.33 472.44 43129.28 48074.95 2021-11-06 17:24:57.000 310 21233.40 472.45 43129.28 48074.92 2021-11-06 17:24:58.000 310 21233.46 472.45 43129.27 48075.07 2021-11-06 17:24:59.000 310 21233.46 472.44 43129.30 48074.99 2021-11-06 17:25:00.000 310 21233.48 472.44 43129.34 48074.97 2021-11-06 17:25:01.000 310 21233.49 472.41 43129.33 48075.07 2021-11-06 17:25:02.000 310 21233.44 472.41 43129.30 48075.08 2021-11-06 17:25:03.000 310 21233.43 472.41 43129.33 48075.01 2021-11-06 17:25:04.000 310 21233.42 472.39 43129.37 48075.02 2021-11-06 17:25:05.000 310 21233.40 472.38 43129.38 48075.12 2021-11-06 17:25:06.000 310 21233.34 472.40 43129.42 48074.97 2021-11-06 17:25:07.000 310 21233.31 472.41 43129.42 48075.07 2021-11-06 17:25:08.000 310 21233.22 472.45 43129.39 48075.07 2021-11-06 17:25:09.000 310 21233.16 472.47 43129.38 48074.94 2021-11-06 17:25:10.000 310 21233.10 472.51 43129.35 48075.01 2021-11-06 17:25:11.000 310 21233.04 472.52 43129.36 48074.92 2021-11-06 17:25:12.000 310 21232.99 472.53 43129.36 48074.91 2021-11-06 17:25:13.000 310 21232.91 472.53 43129.39 48074.79 2021-11-06 17:25:14.000 310 21232.88 472.56 43129.35 48074.90 2021-11-06 17:25:15.000 310 21232.82 472.57 43129.33 48074.81 2021-11-06 17:25:16.000 310 21232.81 472.57 43129.34 48074.74 2021-11-06 17:25:17.000 310 21232.79 472.60 43129.33 48074.87 2021-11-06 17:25:18.000 310 21232.78 472.61 43129.35 48074.75 2021-11-06 17:25:19.000 310 21232.78 472.62 43129.34 48074.72 2021-11-06 17:25:20.000 310 21232.83 472.63 43129.36 48074.88 2021-11-06 17:25:21.000 310 21232.84 472.63 43129.35 48074.72 2021-11-06 17:25:22.000 310 21232.83 472.63 43129.37 48074.81 2021-11-06 17:25:23.000 310 21232.90 472.61 43129.35 48074.78 2021-11-06 17:25:24.000 310 21232.97 472.58 43129.36 48074.92 2021-11-06 17:25:25.000 310 21233.00 472.56 43129.40 48074.84 2021-11-06 17:25:26.000 310 21233.01 472.54 43129.40 48074.87 2021-11-06 17:25:27.000 310 21233.08 472.52 43129.45 48075.00 2021-11-06 17:25:28.000 310 21233.10 472.50 43129.47 48075.01 2021-11-06 17:25:29.000 310 21233.13 472.50 43129.53 48074.93 2021-11-06 17:25:30.000 310 21233.14 472.53 43129.55 48075.04 2021-11-06 17:25:31.000 310 21233.14 472.54 43129.52 48075.02 2021-11-06 17:25:32.000 310 21233.13 472.56 43129.49 48075.12 2021-11-06 17:25:33.000 310 21233.09 472.55 43129.50 48075.09 2021-11-06 17:25:34.000 310 21233.10 472.54 43129.53 48075.02 2021-11-06 17:25:35.000 310 21233.10 472.56 43129.55 48075.11 2021-11-06 17:25:36.000 310 21233.10 472.55 43129.57 48075.05 2021-11-06 17:25:37.000 310 21233.15 472.58 43129.61 48075.20 2021-11-06 17:25:38.000 310 21233.17 472.60 43129.63 48075.13 2021-11-06 17:25:39.000 310 21233.19 472.62 43129.65 48075.17 2021-11-06 17:25:40.000 310 21233.17 472.65 43129.68 48075.22 2021-11-06 17:25:41.000 310 21233.16 472.67 43129.67 48075.23 2021-11-06 17:25:42.000 310 21233.14 472.71 43129.65 48075.09 2021-11-06 17:25:43.000 310 21233.15 472.74 43129.65 48075.23 2021-11-06 17:25:44.000 310 21233.17 472.78 43129.67 48075.18 2021-11-06 17:25:45.000 310 21233.23 472.80 43129.65 48075.26 2021-11-06 17:25:46.000 310 21233.21 472.84 43129.64 48075.26 2021-11-06 17:25:47.000 310 21233.25 472.84 43129.65 48075.14 2021-11-06 17:25:48.000 310 21233.29 472.86 43129.65 48075.25 2021-11-06 17:25:49.000 310 21233.35 472.92 43129.65 48075.26 2021-11-06 17:25:50.000 310 21233.38 472.98 43129.62 48075.35 2021-11-06 17:25:51.000 310 21233.39 473.04 43129.59 48075.30 2021-11-06 17:25:52.000 310 21233.40 473.10 43129.56 48075.21 2021-11-06 17:25:53.000 310 21233.42 473.10 43129.55 48075.25 2021-11-06 17:25:54.000 310 21233.43 473.11 43129.53 48075.24 2021-11-06 17:25:55.000 310 21233.43 473.13 43129.54 48075.31 2021-11-06 17:25:56.000 310 21233.46 473.11 43129.49 48075.20 2021-11-06 17:25:57.000 310 21233.45 473.17 43129.52 48075.31 2021-11-06 17:25:58.000 310 21233.49 473.16 43129.52 48075.31 2021-11-06 17:25:59.000 310 21233.51 473.10 43129.56 48075.33 2021-11-06 17:26:00.000 310 21233.51 473.07 43129.56 48075.21 2021-11-06 17:26:01.000 310 21233.49 473.09 43129.60 48075.36 2021-11-06 17:26:02.000 310 21233.47 473.09 43129.61 48075.32 2021-11-06 17:26:03.000 310 21233.45 473.08 43129.66 48075.27 2021-11-06 17:26:04.000 310 21233.43 473.05 43129.67 48075.43 2021-11-06 17:26:05.000 310 21233.41 473.02 43129.72 48075.36 2021-11-06 17:26:06.000 310 21233.34 472.97 43129.78 48075.29 2021-11-06 17:26:07.000 310 21233.30 472.96 43129.75 48075.34 2021-11-06 17:26:08.000 310 21233.29 472.97 43129.76 48075.41 2021-11-06 17:26:09.000 310 21233.28 472.96 43129.77 48075.29 2021-11-06 17:26:10.000 310 21233.25 472.95 43129.78 48075.37 2021-11-06 17:26:11.000 310 21233.26 472.96 43129.78 48075.34 2021-11-06 17:26:12.000 310 21233.25 472.93 43129.78 48075.27 2021-11-06 17:26:13.000 310 21233.22 472.93 43129.78 48075.41 2021-11-06 17:26:14.000 310 21233.22 472.92 43129.77 48075.32 2021-11-06 17:26:15.000 310 21233.26 472.84 43129.75 48075.36 2021-11-06 17:26:16.000 310 21233.30 472.80 43129.77 48075.31 2021-11-06 17:26:17.000 310 21233.33 472.78 43129.79 48075.44 2021-11-06 17:26:18.000 310 21233.35 472.76 43129.85 48075.34 2021-11-06 17:26:19.000 310 21233.36 472.71 43129.89 48075.48 2021-11-06 17:26:20.000 310 21233.36 472.69 43129.89 48075.48 2021-11-06 17:26:21.000 310 21233.38 472.68 43129.95 48075.54 2021-11-06 17:26:22.000 310 21233.40 472.66 43129.92 48075.43 2021-11-06 17:26:23.000 310 21233.40 472.62 43129.94 48075.58 2021-11-06 17:26:24.000 310 21233.37 472.61 43129.96 48075.54 2021-11-06 17:26:25.000 310 21233.35 472.61 43129.97 48075.50 2021-11-06 17:26:26.000 310 21233.36 472.57 43129.99 48075.62 2021-11-06 17:26:27.000 310 21233.36 472.55 43129.99 48075.48 2021-11-06 17:26:28.000 310 21233.35 472.61 43129.94 48075.59 2021-11-06 17:26:29.000 310 21233.30 472.66 43129.89 48075.51 2021-11-06 17:26:30.000 310 21233.28 472.68 43129.90 48075.44 2021-11-06 17:26:31.000 310 21233.28 472.68 43129.89 48075.44 2021-11-06 17:26:32.000 310 21233.29 472.68 43129.85 48075.50 2021-11-06 17:26:33.000 310 21233.28 472.68 43129.85 48075.34 2021-11-06 17:26:34.000 310 21233.30 472.70 43129.80 48075.34 2021-11-06 17:26:35.000 310 21233.33 472.70 43129.80 48075.45 2021-11-06 17:26:36.000 310 21233.32 472.72 43129.82 48075.31 2021-11-06 17:26:37.000 310 21233.30 472.74 43129.78 48075.43 2021-11-06 17:26:38.000 310 21233.35 472.78 43129.74 48075.41 2021-11-06 17:26:39.000 310 21233.34 472.84 43129.70 48075.30 2021-11-06 17:26:40.000 310 21233.37 472.87 43129.72 48075.43 2021-11-06 17:26:41.000 310 21233.41 472.89 43129.69 48075.35 2021-11-06 17:26:42.000 310 21233.43 472.98 43129.69 48075.36 2021-11-06 17:26:43.000 310 21233.42 473.06 43129.65 48075.33 2021-11-06 17:26:44.000 310 21233.37 473.14 43129.57 48075.22 2021-11-06 17:26:45.000 310 21233.38 473.17 43129.54 48075.31 2021-11-06 17:26:46.000 310 21233.41 473.19 43129.53 48075.19 2021-11-06 17:26:47.000 310 21233.38 473.23 43129.49 48075.17 2021-11-06 17:26:48.000 310 21233.34 473.26 43129.46 48075.15 2021-11-06 17:26:49.000 310 21233.32 473.33 43129.44 48075.08 2021-11-06 17:26:50.000 310 21233.29 473.39 43129.42 48075.05 2021-11-06 17:26:51.000 310 21233.27 473.44 43129.40 48075.11 2021-11-06 17:26:52.000 310 21233.27 473.44 43129.37 48075.02 2021-11-06 17:26:53.000 310 21233.24 473.43 43129.37 48075.03 2021-11-06 17:26:54.000 310 21233.20 473.45 43129.41 48074.93 2021-11-06 17:26:55.000 310 21233.17 473.49 43129.38 48074.96 2021-11-06 17:26:56.000 310 21233.13 473.55 43129.38 48075.02 2021-11-06 17:26:57.000 310 21233.09 473.59 43129.38 48074.95 2021-11-06 17:26:58.000 310 21233.09 473.59 43129.40 48074.97 2021-11-06 17:26:59.000 310 21233.05 473.59 43129.40 48074.88 2021-11-06 17:27:00.000 310 21233.00 473.64 43129.37 48074.92 2021-11-06 17:27:01.000 310 21232.98 473.65 43129.39 48074.89 2021-11-06 17:27:02.000 310 21232.92 473.68 43129.36 48074.85 2021-11-06 17:27:03.000 310 21232.89 473.69 43129.39 48074.94 2021-11-06 17:27:04.000 310 21232.86 473.73 43129.41 48074.87 2021-11-06 17:27:05.000 310 21232.83 473.79 43129.40 48074.80 2021-11-06 17:27:06.000 310 21232.80 473.84 43129.39 48074.77 2021-11-06 17:27:07.000 310 21232.79 473.85 43129.37 48074.75 2021-11-06 17:27:08.000 310 21232.76 473.84 43129.38 48074.86 2021-11-06 17:27:09.000 310 21232.75 473.82 43129.38 48074.75 2021-11-06 17:27:10.000 310 21232.73 473.84 43129.35 48074.77 2021-11-06 17:27:11.000 310 21232.70 473.86 43129.35 48074.70 2021-11-06 17:27:12.000 310 21232.72 473.90 43129.36 48074.76 2021-11-06 17:27:13.000 310 21232.71 473.91 43129.37 48074.86 2021-11-06 17:27:14.000 310 21232.70 473.90 43129.38 48074.74 2021-11-06 17:27:15.000 310 21232.71 473.91 43129.36 48074.82 2021-11-06 17:27:16.000 310 21232.67 473.93 43129.34 48074.76 2021-11-06 17:27:17.000 310 21232.72 473.90 43129.40 48074.69 2021-11-06 17:27:18.000 310 21232.78 473.86 43129.42 48074.76 2021-11-06 17:27:19.000 310 21232.81 473.88 43129.40 48074.73 2021-11-06 17:27:20.000 310 21232.85 473.88 43129.41 48074.85 2021-11-06 17:27:21.000 310 21232.86 473.92 43129.39 48074.81 2021-11-06 17:27:22.000 310 21232.82 473.93 43129.37 48074.73 2021-11-06 17:27:23.000 310 21232.80 473.94 43129.36 48074.80 2021-11-06 17:27:24.000 310 21232.81 473.98 43129.35 48074.69 2021-11-06 17:27:25.000 310 21232.86 473.98 43129.34 48074.80 2021-11-06 17:27:26.000 310 21232.89 473.98 43129.36 48074.77 2021-11-06 17:27:27.000 310 21232.91 474.07 43129.34 48074.79 2021-11-06 17:27:28.000 310 21232.88 474.16 43129.27 48074.71 2021-11-06 17:27:29.000 310 21232.83 474.19 43129.22 48074.75 2021-11-06 17:27:30.000 310 21232.83 474.20 43129.21 48074.66 2021-11-06 17:27:31.000 310 21232.82 474.18 43129.21 48074.56 2021-11-06 17:27:32.000 310 21232.78 474.20 43129.22 48074.60 2021-11-06 17:27:33.000 310 21232.77 474.20 43129.20 48074.66 2021-11-06 17:27:34.000 310 21232.75 474.26 43129.19 48074.58 2021-11-06 17:27:35.000 310 21232.74 474.25 43129.16 48074.59 2021-11-06 17:27:36.000 310 21232.76 474.26 43129.21 48074.52 2021-11-06 17:27:37.000 310 21232.78 474.21 43129.20 48074.57 2021-11-06 17:27:38.000 310 21232.78 474.13 43129.23 48074.55 2021-11-06 17:27:39.000 310 21232.72 474.13 43129.24 48074.57 2021-11-06 17:27:40.000 310 21232.71 474.13 43129.27 48074.70 2021-11-06 17:27:41.000 310 21232.70 474.10 43129.35 48074.60 2021-11-06 17:27:42.000 310 21232.71 474.06 43129.35 48074.67 2021-11-06 17:27:43.000 310 21232.70 474.04 43129.38 48074.58 2021-11-06 17:27:44.000 310 21232.67 474.07 43129.39 48074.68 2021-11-06 17:27:45.000 310 21232.64 474.07 43129.39 48074.74 2021-11-06 17:27:46.000 310 21232.61 474.08 43129.41 48074.67 2021-11-06 17:27:47.000 310 21232.63 474.09 43129.43 48074.75 2021-11-06 17:27:48.000 310 21232.60 474.10 43129.41 48074.75 2021-11-06 17:27:49.000 310 21232.59 474.09 43129.43 48074.66 2021-11-06 17:27:50.000 310 21232.59 474.12 43129.47 48074.72 2021-11-06 17:27:51.000 310 21232.58 474.17 43129.48 48074.70 2021-11-06 17:27:52.000 310 21232.58 474.21 43129.50 48074.81 2021-11-06 17:27:53.000 310 21232.58 474.27 43129.50 48074.79 2021-11-06 17:27:54.000 310 21232.54 474.37 43129.46 48074.73 2021-11-06 17:27:55.000 310 21232.47 474.48 43129.44 48074.65 2021-11-06 17:27:56.000 310 21232.51 474.54 43129.37 48074.74 2021-11-06 17:27:57.000 310 21232.54 474.61 43129.37 48074.61 2021-11-06 17:27:58.000 310 21232.55 474.64 43129.32 48074.59 2021-11-06 17:27:59.000 310 21232.58 474.70 43129.31 48074.57 2021-11-06 17:28:00.000 310 21232.64 474.72 43129.29 48074.66 2021-11-06 17:28:01.000 310 21232.64 474.77 43129.28 48074.59 2021-11-06 17:28:02.000 310 21232.66 474.82 43129.27 48074.56 2021-11-06 17:28:03.000 310 21232.69 474.87 43129.26 48074.69 2021-11-06 17:28:04.000 310 21232.72 474.89 43129.27 48074.60 2021-11-06 17:28:05.000 310 21232.75 474.92 43129.25 48074.66 2021-11-06 17:28:06.000 310 21232.79 474.96 43129.22 48074.60 2021-11-06 17:28:07.000 310 21232.81 475.01 43129.21 48074.71 2021-11-06 17:28:08.000 310 21232.86 475.00 43129.24 48074.64 2021-11-06 17:28:09.000 310 21232.91 475.04 43129.21 48074.70 2021-11-06 17:28:10.000 310 21232.99 475.06 43129.24 48074.75 2021-11-06 17:28:11.000 310 21232.98 475.11 43129.24 48074.64 2021-11-06 17:28:12.000 310 21233.02 475.10 43129.25 48074.74 2021-11-06 17:28:13.000 310 21233.03 475.14 43129.24 48074.74 2021-11-06 17:28:14.000 310 21233.03 475.17 43129.21 48074.81 2021-11-06 17:28:15.000 310 21233.03 475.22 43129.20 48074.78 2021-11-06 17:28:16.000 310 21233.05 475.23 43129.20 48074.70 2021-11-06 17:28:17.000 310 21233.04 475.25 43129.18 48074.75 2021-11-06 17:28:18.000 310 21233.03 475.22 43129.18 48074.71 2021-11-06 17:28:19.000 310 21233.04 475.23 43129.18 48074.80 2021-11-06 17:28:20.000 310 21233.07 475.23 43129.16 48074.72 2021-11-06 17:28:21.000 310 21233.06 475.24 43129.20 48074.74 2021-11-06 17:28:22.000 310 21233.02 475.26 43129.18 48074.85 2021-11-06 17:28:23.000 310 21233.02 475.31 43129.15 48074.76 2021-11-06 17:28:24.000 310 21233.00 475.37 43129.14 48074.73 2021-11-06 17:28:25.000 310 21232.97 475.40 43129.09 48074.60 2021-11-06 17:28:26.000 310 21232.91 475.45 43129.07 48074.68 2021-11-06 17:28:27.000 310 21232.84 475.46 43129.05 48074.53 2021-11-06 17:28:28.000 310 21232.85 475.51 43129.04 48074.52 2021-11-06 17:28:29.000 310 21232.84 475.49 43129.00 48074.61 2021-11-06 17:28:30.000 310 21232.85 475.46 43128.98 48074.49 2021-11-06 17:28:31.000 310 21232.88 475.40 43129.03 48074.48 2021-11-06 17:28:32.000 310 21232.90 475.38 43129.04 48074.57 2021-11-06 17:28:33.000 310 21232.90 475.38 43129.09 48074.56 2021-11-06 17:28:34.000 310 21232.90 475.34 43129.10 48074.59 2021-11-06 17:28:35.000 310 21232.95 475.29 43129.14 48074.58 2021-11-06 17:28:36.000 310 21232.97 475.27 43129.19 48074.77 2021-11-06 17:28:37.000 310 21232.96 475.28 43129.23 48074.69 2021-11-06 17:28:38.000 310 21232.94 475.34 43129.25 48074.77 2021-11-06 17:28:39.000 310 21232.87 475.41 43129.22 48074.80 2021-11-06 17:28:40.000 310 21232.90 475.42 43129.22 48074.69 2021-11-06 17:28:41.000 310 21232.87 475.44 43129.19 48074.69 2021-11-06 17:28:42.000 310 21232.88 475.40 43129.18 48074.72 2021-11-06 17:28:43.000 310 21232.88 475.36 43129.19 48074.69 2021-11-06 17:28:44.000 310 21232.90 475.28 43129.18 48074.64 2021-11-06 17:28:45.000 310 21232.93 475.26 43129.24 48074.72 2021-11-06 17:28:46.000 310 21232.93 475.24 43129.25 48074.68 2021-11-06 17:28:47.000 310 21233.02 475.17 43129.30 48074.87 2021-11-06 17:28:48.000 310 21233.09 475.08 43129.36 48074.82 2021-11-06 17:28:49.000 310 21233.17 475.03 43129.44 48074.93 2021-11-06 17:28:50.000 310 21233.22 474.97 43129.53 48075.14 2021-11-06 17:28:51.000 310 21233.24 474.94 43129.60 48075.19 2021-11-06 17:28:52.000 310 21233.27 474.95 43129.62 48075.18 2021-11-06 17:28:53.000 310 21233.25 475.04 43129.66 48075.24 2021-11-06 17:28:54.000 310 21233.23 475.14 43129.63 48075.27 2021-11-06 17:28:55.000 310 21233.24 475.22 43129.56 48075.30 2021-11-06 17:28:56.000 310 21233.23 475.29 43129.52 48075.24 2021-11-06 17:28:57.000 310 21233.21 475.33 43129.49 48075.14 2021-11-06 17:28:58.000 310 21233.22 475.36 43129.45 48075.15 2021-11-06 17:28:59.000 310 21233.24 475.37 43129.50 48075.14 2021-11-06 17:29:00.000 310 21233.28 475.35 43129.51 48075.20 2021-11-06 17:29:01.000 310 21233.31 475.31 43129.55 48075.16 2021-11-06 17:29:02.000 310 21233.31 475.32 43129.53 48075.15 2021-11-06 17:29:03.000 310 21233.31 475.35 43129.61 48075.28 2021-11-06 17:29:04.000 310 21233.25 475.43 43129.66 48075.23 2021-11-06 17:29:05.000 310 21233.19 475.60 43129.61 48075.35 2021-11-06 17:29:06.000 310 21233.14 475.76 43129.55 48075.18 2021-11-06 17:29:07.000 310 21233.09 475.85 43129.47 48075.17 2021-11-06 17:29:08.000 310 21233.09 475.92 43129.44 48075.11 2021-11-06 17:29:09.000 310 21233.07 475.96 43129.44 48075.08 2021-11-06 17:29:10.000 310 21233.05 476.01 43129.41 48074.93 2021-11-06 17:29:11.000 310 21232.99 476.13 43129.40 48075.04 2021-11-06 17:29:12.000 310 21232.98 476.26 43129.36 48074.94 2021-11-06 17:29:13.000 310 21232.93 476.42 43129.32 48074.97 2021-11-06 17:29:14.000 310 21232.86 476.55 43129.25 48074.87 2021-11-06 17:29:15.000 310 21232.88 476.58 43129.19 48074.71 2021-11-06 17:29:16.000 310 21232.89 476.56 43129.20 48074.69 2021-11-06 17:29:17.000 310 21232.86 476.58 43129.20 48074.80 2021-11-06 17:29:18.000 310 21232.85 476.63 43129.21 48074.69 2021-11-06 17:29:19.000 310 21232.83 476.66 43129.20 48074.74 2021-11-06 17:29:20.000 310 21232.82 476.72 43129.22 48074.72 2021-11-06 17:29:21.000 310 21232.75 476.81 43129.22 48074.78 2021-11-06 17:29:22.000 310 21232.68 476.88 43129.18 48074.64 2021-11-06 17:29:23.000 310 21232.65 476.96 43129.21 48074.64 2021-11-06 17:29:24.000 310 21232.58 477.02 43129.17 48074.66 2021-11-06 17:29:25.000 310 21232.51 477.08 43129.18 48074.55 2021-11-06 17:29:26.000 310 21232.42 477.27 43129.16 48074.55 2021-11-06 17:29:27.000 310 21232.32 477.46 43129.08 48074.51 2021-11-06 17:29:28.000 310 21232.26 477.62 43128.98 48074.31 2021-11-06 17:29:29.000 310 21232.27 477.66 43128.90 48074.28 2021-11-06 17:29:30.000 310 21232.29 477.68 43128.85 48074.16 2021-11-06 17:29:31.000 310 21232.30 477.68 43128.82 48074.23 2021-11-06 17:29:32.000 310 21232.36 477.69 43128.82 48074.13 2021-11-06 17:29:33.000 310 21232.38 477.70 43128.85 48074.18 2021-11-06 17:29:34.000 310 21232.40 477.77 43128.89 48074.15 2021-11-06 17:29:35.000 310 21232.45 477.86 43128.88 48074.20 2021-11-06 17:29:36.000 310 21232.48 477.94 43128.89 48074.29 2021-11-06 17:29:37.000 310 21232.50 478.01 43128.87 48074.19 2021-11-06 17:29:38.000 310 21232.54 478.08 43128.83 48074.27 2021-11-06 17:29:39.000 310 21232.68 478.02 43128.80 48074.21 2021-11-06 17:29:40.000 310 21232.77 477.93 43128.85 48074.24 2021-11-06 17:29:41.000 310 21232.84 477.89 43128.88 48074.40 2021-11-06 17:29:42.000 310 21232.92 477.89 43128.95 48074.41 2021-11-06 17:29:43.000 310 21232.96 477.93 43128.99 48074.46 2021-11-06 17:29:44.000 310 21233.03 477.99 43129.00 48074.66 2021-11-06 17:29:45.000 310 21233.06 478.05 43129.04 48074.56 2021-11-06 17:29:46.000 310 21233.06 478.11 43129.03 48074.62 2021-11-06 17:29:47.000 310 21233.08 478.17 43129.03 48074.58 2021-11-06 17:29:48.000 310 21233.10 478.20 43129.06 48074.75 2021-11-06 17:29:49.000 310 21233.12 478.21 43129.04 48074.69 2021-11-06 17:29:50.000 310 21233.12 478.24 43129.03 48074.70 2021-11-06 17:29:51.000 310 21233.13 478.24 43129.07 48074.64 2021-11-06 17:29:52.000 310 21233.15 478.25 43129.10 48074.69 2021-11-06 17:29:53.000 310 21233.14 478.28 43129.09 48074.79 2021-11-06 17:29:54.000 310 21233.14 478.31 43129.10 48074.74 2021-11-06 17:29:55.000 310 21233.11 478.35 43129.11 48074.81 2021-11-06 17:29:56.000 310 21233.06 478.37 43129.12 48074.65 2021-11-06 17:29:57.000 310 21233.03 478.43 43129.13 48074.79 2021-11-06 17:29:58.000 310 21233.01 478.52 43129.13 48074.75 2021-11-06 17:29:59.000 310 21233.00 478.64 43129.10 48074.66 2021-11-06 17:30:00.000 310 21232.97 478.77 43129.07 48074.66 2021-11-06 17:30:01.000 310 21232.99 478.79 43129.03 48074.72 2021-11-06 17:30:02.000 310 21232.96 478.82 43129.01 48074.63 2021-11-06 17:30:03.000 310 21232.98 478.84 43129.02 48074.58 2021-11-06 17:30:04.000 310 21233.01 478.87 43129.03 48074.66 2021-11-06 17:30:05.000 310 21233.07 478.92 43128.97 48074.64 2021-11-06 17:30:06.000 310 21233.08 478.96 43128.97 48074.69 2021-11-06 17:30:07.000 310 21233.10 478.99 43128.99 48074.60 2021-11-06 17:30:08.000 310 21233.12 479.02 43128.98 48074.63 2021-11-06 17:30:09.000 310 21233.16 479.04 43128.94 48074.69 2021-11-06 17:30:10.000 310 21233.13 479.09 43128.97 48074.56 2021-11-06 17:30:11.000 310 21233.12 479.12 43128.98 48074.66 2021-11-06 17:30:12.000 310 21233.12 479.15 43128.94 48074.58 2021-11-06 17:30:13.000 310 21233.09 479.18 43128.95 48074.65 2021-11-06 17:30:14.000 310 21233.10 479.20 43128.96 48074.57 2021-11-06 17:30:15.000 310 21233.09 479.25 43128.95 48074.63 2021-11-06 17:30:16.000 310 21233.12 479.29 43128.96 48074.61 2021-11-06 17:30:17.000 310 21233.10 479.35 43128.98 48074.61 2021-11-06 17:30:18.000 310 21233.13 479.37 43128.95 48074.70 2021-11-06 17:30:19.000 310 21233.19 479.38 43128.98 48074.62 2021-11-06 17:30:20.000 310 21233.20 479.40 43129.02 48074.68 2021-11-06 17:30:21.000 310 21233.21 479.45 43129.02 48074.61 2021-11-06 17:30:22.000 310 21233.28 479.52 43129.03 48074.70 2021-11-06 17:30:23.000 310 21233.34 479.56 43129.03 48074.79 2021-11-06 17:30:24.000 310 21233.37 479.59 43129.05 48074.77 2021-11-06 17:30:25.000 310 21233.43 479.63 43129.05 48074.89 2021-11-06 17:30:26.000 310 21233.55 479.65 43129.05 48074.81 2021-11-06 17:30:27.000 310 21233.63 479.67 43129.07 48074.96 2021-11-06 17:30:28.000 310 21233.77 479.68 43129.09 48075.02 2021-11-06 17:30:29.000 310 21233.91 479.69 43129.10 48074.97 2021-11-06 17:30:30.000 310 21233.99 479.70 43129.11 48075.17 2021-11-06 17:30:31.000 310 21234.06 479.69 43129.14 48075.12 2021-11-06 17:30:32.000 310 21234.12 479.69 43129.15 48075.17 2021-11-06 17:30:33.000 310 21234.17 479.67 43129.17 48075.34 2021-11-06 17:30:34.000 310 21234.19 479.68 43129.21 48075.34 2021-11-06 17:30:35.000 310 21234.20 479.68 43129.24 48075.29 2021-11-06 17:30:36.000 310 21234.20 479.69 43129.29 48075.37 2021-11-06 17:30:37.000 310 21234.14 479.66 43129.29 48075.43 2021-11-06 17:30:38.000 310 21234.06 479.61 43129.32 48075.33 2021-11-06 17:30:39.000 310 21234.00 479.56 43129.35 48075.43 2021-11-06 17:30:40.000 310 21233.90 479.54 43129.37 48075.39 2021-11-06 17:30:41.000 310 21233.78 479.52 43129.41 48075.36 2021-11-06 17:30:42.000 310 21233.65 479.54 43129.41 48075.28 2021-11-06 17:30:43.000 310 21233.51 479.55 43129.44 48075.35 2021-11-06 17:30:44.000 310 21233.39 479.56 43129.49 48075.24 2021-11-06 17:30:45.000 310 21233.29 479.57 43129.49 48075.21 2021-11-06 17:30:46.000 310 21233.19 479.64 43129.51 48075.24 2021-11-06 17:30:47.000 310 21233.09 479.69 43129.50 48075.07 2021-11-06 17:30:48.000 310 21233.04 479.70 43129.50 48075.14 2021-11-06 17:30:49.000 310 21233.00 479.68 43129.49 48075.10 2021-11-06 17:30:50.000 310 21233.02 479.68 43129.52 48075.11 2021-11-06 17:30:51.000 310 21233.03 479.74 43129.56 48075.01 2021-11-06 17:30:52.000 310 21233.02 479.76 43129.54 48075.11 2021-11-06 17:30:53.000 310 21233.07 479.78 43129.53 48075.14 2021-11-06 17:30:54.000 310 21233.14 479.80 43129.56 48075.08 2021-11-06 17:30:55.000 310 21233.24 479.81 43129.58 48075.22 2021-11-06 17:30:56.000 310 21233.29 479.87 43129.58 48075.24 2021-11-06 17:30:57.000 310 21233.40 479.92 43129.58 48075.26 2021-11-06 17:30:58.000 310 21233.52 480.00 43129.56 48075.25 2021-11-06 17:30:59.000 310 21233.58 480.08 43129.53 48075.41 2021-11-06 17:31:00.000 310 21233.62 480.15 43129.52 48075.30 2021-11-06 17:31:01.000 310 21233.69 480.24 43129.48 48075.35 2021-11-06 17:31:02.000 310 21233.79 480.32 43129.45 48075.36 2021-11-06 17:31:03.000 310 21233.89 480.42 43129.45 48075.48 2021-11-06 17:31:04.000 310 21233.97 480.54 43129.44 48075.35 2021-11-06 17:31:05.000 310 21234.04 480.66 43129.41 48075.46 2021-11-06 17:31:06.000 310 21234.05 480.81 43129.37 48075.49 2021-11-06 17:31:07.000 310 21234.08 481.00 43129.32 48075.41 2021-11-06 17:31:08.000 310 21234.08 481.21 43129.27 48075.49 2021-11-06 17:31:09.000 310 21234.10 481.36 43129.23 48075.38 2021-11-06 17:31:10.000 310 21234.12 481.57 43129.15 48075.26 2021-11-06 17:31:11.000 310 21234.14 481.76 43129.10 48075.29 2021-11-06 17:31:12.000 310 21234.14 481.85 43129.07 48075.19 2021-11-06 17:31:13.000 310 21234.16 481.95 43129.04 48075.24 2021-11-06 17:31:14.000 310 21234.18 482.05 43129.04 48075.24 2021-11-06 17:31:15.000 310 21234.17 482.15 43129.06 48075.13 2021-11-06 17:31:16.000 310 21234.17 482.23 43129.08 48075.23 2021-11-06 17:31:17.000 310 21234.14 482.38 43129.11 48075.26 2021-11-06 17:31:18.000 310 21234.08 482.53 43129.10 48075.27 2021-11-06 17:31:19.000 310 21234.01 482.67 43129.06 48075.24 2021-11-06 17:31:20.000 310 21233.90 482.83 43128.99 48075.03 2021-11-06 17:31:21.000 310 21233.78 482.97 43128.95 48075.05 2021-11-06 17:31:22.000 310 21233.65 483.16 43128.91 48074.93 2021-11-06 17:31:23.000 310 21233.53 483.38 43128.88 48074.82 2021-11-06 17:31:24.000 310 21233.48 483.57 43128.82 48074.85 2021-11-06 17:31:25.000 310 21233.41 483.73 43128.77 48074.66 2021-11-06 17:31:26.000 310 21233.42 483.85 43128.74 48074.72 2021-11-06 17:31:27.000 310 21233.49 483.95 43128.80 48074.65 2021-11-06 17:31:28.000 310 21233.57 484.05 43128.89 48074.69 2021-11-06 17:31:29.000 310 21233.63 484.19 43128.89 48074.87 2021-11-06 17:31:30.000 310 21233.72 484.33 43128.91 48074.86 2021-11-06 17:31:31.000 310 21233.85 484.51 43128.89 48074.84 2021-11-06 17:31:32.000 310 21233.99 484.68 43128.86 48075.07 2021-11-06 17:31:33.000 310 21234.17 484.82 43128.86 48075.02 2021-11-06 17:31:34.000 310 21234.37 484.96 43128.85 48075.10 2021-11-06 17:31:35.000 310 21234.59 485.12 43128.85 48075.16 2021-11-06 17:31:36.000 310 21234.83 485.23 43128.87 48075.35 2021-11-06 17:31:37.000 310 21234.99 485.35 43128.88 48075.37 2021-11-06 17:31:38.000 310 21235.18 485.38 43128.84 48075.44 2021-11-06 17:31:39.000 310 21235.32 485.38 43128.86 48075.55 2021-11-06 17:31:40.000 310 21235.46 485.38 43128.89 48075.58 2021-11-06 17:31:41.000 310 21235.54 485.35 43128.88 48075.70 2021-11-06 17:31:42.000 310 21235.54 485.30 43128.89 48075.65 2021-11-06 17:31:43.000 310 21235.53 485.27 43128.93 48075.77 2021-11-06 17:31:44.000 310 21235.48 485.22 43128.95 48075.74 2021-11-06 17:31:45.000 310 21235.37 485.21 43128.96 48075.74 2021-11-06 17:31:46.000 310 21235.27 485.23 43128.99 48075.67 2021-11-06 17:31:47.000 310 21235.13 485.28 43129.05 48075.73 2021-11-06 17:31:48.000 310 21234.97 485.33 43129.04 48075.59 2021-11-06 17:31:49.000 310 21234.84 485.42 43129.02 48075.58 2021-11-06 17:31:50.000 310 21234.70 485.49 43129.05 48075.54 2021-11-06 17:31:51.000 310 21234.65 485.52 43129.05 48075.51 2021-11-06 17:31:52.000 310 21234.57 485.54 43129.03 48075.33 2021-11-06 17:31:53.000 310 21234.53 485.51 43129.02 48075.46 2021-11-06 17:31:54.000 310 21234.49 485.50 43129.04 48075.39 2021-11-06 17:31:55.000 310 21234.49 485.48 43129.05 48075.33 2021-11-06 17:31:56.000 310 21234.49 485.56 43129.07 48075.45 2021-11-06 17:31:57.000 310 21234.59 485.73 43129.03 48075.35 2021-11-06 17:31:58.000 310 21234.74 485.85 43129.01 48075.44 2021-11-06 17:31:59.000 310 21234.92 486.02 43128.94 48075.51 2021-11-06 17:32:00.000 310 21235.14 486.19 43128.88 48075.46 2021-11-06 17:32:01.000 310 21235.33 486.32 43128.85 48075.53 2021-11-06 17:32:02.000 310 21235.52 486.41 43128.81 48075.66 2021-11-06 17:32:03.000 310 21235.73 486.40 43128.78 48075.61 2021-11-06 17:32:04.000 310 21235.90 486.33 43128.76 48075.63 2021-11-06 17:32:05.000 310 21236.03 486.27 43128.78 48075.81 2021-11-06 17:32:06.000 310 21236.14 486.17 43128.81 48075.77 2021-11-06 17:32:07.000 310 21236.21 486.14 43128.84 48075.88 2021-11-06 17:32:08.000 310 21236.22 486.18 43128.88 48076.00 2021-11-06 17:32:09.000 310 21236.18 486.24 43128.94 48076.02 2021-11-06 17:32:10.000 310 21236.11 486.34 43128.95 48075.97 2021-11-06 17:32:11.000 310 21235.99 486.48 43128.96 48076.07 2021-11-06 17:32:12.000 310 21235.86 486.61 43128.97 48075.92 2021-11-06 17:32:13.000 310 21235.73 486.74 43128.96 48075.89 2021-11-06 17:32:14.000 310 21235.58 486.92 43128.96 48075.83 2021-11-06 17:32:15.000 310 21235.41 487.12 43128.96 48075.83 2021-11-06 17:32:16.000 310 21235.30 487.29 43128.96 48075.66 2021-11-06 17:32:17.000 310 21235.19 487.48 43128.95 48075.74 2021-11-06 17:32:18.000 310 21235.12 487.70 43128.94 48075.60 2021-11-06 17:32:19.000 310 21235.07 487.92 43128.89 48075.59 2021-11-06 17:32:20.000 310 21235.04 488.12 43128.87 48075.52 2021-11-06 17:32:21.000 310 21234.96 488.27 43128.82 48075.54 2021-11-06 17:32:22.000 310 21234.91 488.36 43128.80 48075.48 2021-11-06 17:32:23.000 310 21234.88 488.44 43128.77 48075.33 2021-11-06 17:32:24.000 310 21234.86 488.52 43128.70 48075.37 2021-11-06 17:32:25.000 310 21234.83 488.65 43128.71 48075.32 2021-11-06 17:32:26.000 310 21234.80 488.84 43128.67 48075.35 2021-11-06 17:32:27.000 310 21234.80 489.03 43128.66 48075.17 2021-11-06 17:32:28.000 310 21234.73 489.25 43128.65 48075.22 2021-11-06 17:32:29.000 310 21234.72 489.46 43128.63 48075.17 2021-11-06 17:32:30.000 310 21234.66 489.62 43128.59 48075.06 2021-11-06 17:32:31.000 310 21234.63 489.80 43128.57 48075.14 2021-11-06 17:32:32.000 310 21234.62 489.94 43128.55 48075.02 2021-11-06 17:32:33.000 310 21234.61 490.05 43128.50 48075.03 2021-11-06 17:32:34.000 310 21234.60 490.14 43128.48 48074.99 2021-11-06 17:32:35.000 310 21234.60 490.19 43128.51 48075.09 2021-11-06 17:32:36.000 310 21234.57 490.24 43128.47 48075.00 2021-11-06 17:32:37.000 310 21234.52 490.28 43128.50 48075.00 2021-11-06 17:32:38.000 310 21234.47 490.36 43128.54 48074.93 2021-11-06 17:32:39.000 310 21234.40 490.48 43128.56 48074.94 2021-11-06 17:32:40.000 310 21234.34 490.59 43128.56 48075.01 2021-11-06 17:32:41.000 310 21234.28 490.75 43128.56 48074.91 2021-11-06 17:32:42.000 310 21234.20 490.90 43128.55 48074.92 2021-11-06 17:32:43.000 310 21234.17 491.03 43128.54 48074.84 2021-11-06 17:32:44.000 310 21234.12 491.15 43128.53 48074.88 2021-11-06 17:32:45.000 310 21234.12 491.31 43128.54 48074.81 2021-11-06 17:32:46.000 310 21234.11 491.42 43128.48 48074.79 2021-11-06 17:32:47.000 310 21234.11 491.51 43128.46 48074.87 2021-11-06 17:32:48.000 310 21234.13 491.61 43128.52 48074.78 2021-11-06 17:32:49.000 310 21234.17 491.72 43128.51 48074.77 2021-11-06 17:32:50.000 310 21234.20 491.82 43128.51 48074.85 2021-11-06 17:32:51.000 310 21234.21 491.91 43128.49 48074.82 2021-11-06 17:32:52.000 310 21234.23 491.98 43128.49 48074.78 2021-11-06 17:32:53.000 310 21234.29 492.08 43128.49 48074.83 2021-11-06 17:32:54.000 310 21234.37 492.22 43128.47 48074.92 2021-11-06 17:32:55.000 310 21234.44 492.39 43128.45 48074.88 2021-11-06 17:32:56.000 310 21234.49 492.59 43128.42 48074.93 2021-11-06 17:32:57.000 310 21234.61 492.79 43128.37 48074.89 2021-11-06 17:32:58.000 310 21234.73 492.90 43128.31 48074.98 2021-11-06 17:32:59.000 310 21234.81 493.00 43128.27 48074.89 2021-11-06 17:33:00.000 310 21234.92 493.08 43128.23 48074.93 2021-11-06 17:33:01.000 310 21235.01 493.13 43128.23 48075.01 2021-11-06 17:33:02.000 310 21235.08 493.21 43128.26 48074.95 2021-11-06 17:33:03.000 310 21235.18 493.29 43128.27 48075.06 2021-11-06 17:33:04.000 310 21235.21 493.35 43128.29 48075.11 2021-11-06 17:33:05.000 310 21235.22 493.41 43128.33 48075.17 2021-11-06 17:33:06.000 310 21235.23 493.52 43128.35 48075.21 2021-11-06 17:33:07.000 310 21235.20 493.59 43128.37 48075.11 2021-11-06 17:33:08.000 310 21235.17 493.69 43128.36 48075.16 2021-11-06 17:33:09.000 310 21235.10 493.79 43128.36 48075.19 2021-11-06 17:33:10.000 310 21235.05 493.89 43128.42 48075.22 2021-11-06 17:33:11.000 310 21235.02 494.00 43128.42 48075.10 2021-11-06 17:33:12.000 310 21235.01 494.14 43128.45 48075.21 2021-11-06 17:33:13.000 310 21234.97 494.27 43128.45 48075.16 2021-11-06 17:33:14.000 310 21234.97 494.41 43128.44 48075.19 2021-11-06 17:33:15.000 310 21234.98 494.53 43128.48 48075.09 2021-11-06 17:33:16.000 310 21235.00 494.60 43128.44 48075.13 2021-11-06 17:33:17.000 310 21235.04 494.69 43128.41 48075.21 2021-11-06 17:33:18.000 310 21235.11 494.76 43128.40 48075.20 2021-11-06 17:33:19.000 310 21235.17 494.83 43128.41 48075.24 2021-11-06 17:33:20.000 310 21235.24 494.88 43128.43 48075.20 2021-11-06 17:33:21.000 310 21235.31 494.94 43128.46 48075.28 2021-11-06 17:33:22.000 310 21235.39 495.01 43128.46 48075.35 2021-11-06 17:33:23.000 310 21235.48 495.07 43128.46 48075.33 2021-11-06 17:33:24.000 310 21235.57 495.11 43128.45 48075.41 2021-11-06 17:33:25.000 310 21235.67 495.15 43128.46 48075.38 2021-11-06 17:33:26.000 310 21235.73 495.20 43128.45 48075.47 2021-11-06 17:33:27.000 310 21235.77 495.24 43128.42 48075.57 2021-11-06 17:33:28.000 310 21235.78 495.29 43128.45 48075.55 2021-11-06 17:33:29.000 310 21235.81 495.32 43128.48 48075.52 2021-11-06 17:33:30.000 310 21235.84 495.36 43128.45 48075.67 2021-11-06 17:33:31.000 310 21235.82 495.42 43128.43 48075.53 2021-11-06 17:33:32.000 310 21235.81 495.40 43128.46 48075.58 2021-11-06 17:33:33.000 310 21235.79 495.38 43128.48 48075.58 2021-11-06 17:33:34.000 310 21235.78 495.38 43128.50 48075.58 2021-11-06 17:33:35.000 310 21235.74 495.40 43128.48 48075.61 2021-11-06 17:33:36.000 310 21235.71 495.43 43128.49 48075.52 2021-11-06 17:33:37.000 310 21235.73 495.43 43128.50 48075.66 2021-11-06 17:33:38.000 310 21235.74 495.45 43128.52 48075.62 2021-11-06 17:33:39.000 310 21235.75 495.47 43128.55 48075.59 2021-11-06 17:33:40.000 310 21235.80 495.43 43128.62 48075.62 2021-11-06 17:33:41.000 310 21235.85 495.47 43128.62 48075.75 2021-11-06 17:33:42.000 310 21235.94 495.49 43128.63 48075.69 2021-11-06 17:33:43.000 310 21236.01 495.52 43128.60 48075.79 2021-11-06 17:33:44.000 310 21236.07 495.56 43128.67 48075.83 2021-11-06 17:33:45.000 310 21236.18 495.61 43128.69 48075.84 2021-11-06 17:33:46.000 310 21236.30 495.61 43128.71 48075.93 2021-11-06 17:33:47.000 310 21236.37 495.63 43128.70 48075.96 2021-11-06 17:33:48.000 310 21236.47 495.65 43128.66 48075.92 2021-11-06 17:33:49.000 310 21236.61 495.68 43128.66 48076.11 2021-11-06 17:33:50.000 310 21236.68 495.69 43128.67 48076.10 2021-11-06 17:33:51.000 310 21236.73 495.70 43128.66 48076.10 2021-11-06 17:33:52.000 310 21236.76 495.74 43128.65 48076.10 2021-11-06 17:33:53.000 310 21236.76 495.75 43128.63 48076.11 2021-11-06 17:33:54.000 310 21236.80 495.79 43128.62 48076.11 2021-11-06 17:33:55.000 310 21236.74 495.83 43128.61 48076.01 2021-11-06 17:33:56.000 310 21236.69 495.87 43128.58 48076.13 2021-11-06 17:33:57.000 310 21236.66 495.88 43128.57 48075.97 2021-11-06 17:33:58.000 310 21236.60 495.92 43128.54 48075.97 2021-11-06 17:33:59.000 310 21236.47 495.93 43128.56 48075.92 2021-11-06 17:34:00.000 310 21236.34 495.94 43128.55 48075.87 2021-11-06 17:34:01.000 310 21236.27 496.00 43128.53 48075.92 2021-11-06 17:34:02.000 310 21236.20 496.06 43128.54 48075.74 2021-11-06 17:34:03.000 310 21236.14 496.13 43128.57 48075.82 2021-11-06 17:34:04.000 310 21236.04 496.20 43128.56 48075.85 2021-11-06 17:34:05.000 310 21235.99 496.30 43128.57 48075.74 2021-11-06 17:34:06.000 310 21235.95 496.42 43128.57 48075.72 2021-11-06 17:34:07.000 310 21235.96 496.53 43128.54 48075.65 2021-11-06 17:34:08.000 310 21236.00 496.61 43128.54 48075.78 2021-11-06 17:34:09.000 310 21235.98 496.69 43128.53 48075.65 2021-11-06 17:34:10.000 310 21235.96 496.73 43128.51 48075.67 2021-11-06 17:34:11.000 310 21235.99 496.76 43128.51 48075.70 2021-11-06 17:34:12.000 310 21235.94 496.84 43128.53 48075.59 2021-11-06 17:34:13.000 310 21235.95 496.90 43128.49 48075.74 2021-11-06 17:34:14.000 310 21235.92 496.95 43128.48 48075.62 2021-11-06 17:34:15.000 310 21235.92 497.00 43128.46 48075.64 2021-11-06 17:34:16.000 310 21235.88 497.07 43128.49 48075.57 2021-11-06 17:34:17.000 310 21235.84 497.10 43128.51 48075.69 2021-11-06 17:34:18.000 310 21235.82 497.15 43128.55 48075.53 2021-11-06 17:34:19.000 310 21235.79 497.22 43128.58 48075.65 2021-11-06 17:34:20.000 310 21235.75 497.29 43128.57 48075.65 2021-11-06 17:34:21.000 310 21235.72 497.37 43128.61 48075.66 2021-11-06 17:34:22.000 310 21235.70 497.46 43128.64 48075.59 2021-11-06 17:34:23.000 310 21235.66 497.55 43128.67 48075.75 2021-11-06 17:34:24.000 310 21235.59 497.63 43128.72 48075.68 2021-11-06 17:34:25.000 310 21235.60 497.75 43128.74 48075.64 2021-11-06 17:34:26.000 310 21235.60 497.88 43128.73 48075.74 2021-11-06 17:34:27.000 310 21235.60 497.99 43128.77 48075.71 2021-11-06 17:34:28.000 310 21235.66 498.08 43128.79 48075.70 2021-11-06 17:34:29.000 310 21235.69 498.18 43128.85 48075.86 2021-11-06 17:34:30.000 310 21235.73 498.28 43128.84 48075.74 2021-11-06 17:34:31.000 310 21235.79 498.38 43128.80 48075.83 2021-11-06 17:34:32.000 310 21235.89 498.42 43128.81 48075.92 2021-11-06 17:34:33.000 310 21236.01 498.51 43128.80 48075.95 2021-11-06 17:34:34.000 310 21236.09 498.62 43128.80 48076.01 2021-11-06 17:34:35.000 310 21236.16 498.70 43128.80 48076.08 2021-11-06 17:34:36.000 310 21236.28 498.78 43128.75 48075.98 2021-11-06 17:34:37.000 310 21236.35 498.89 43128.77 48076.21 2021-11-06 17:34:38.000 310 21236.49 498.98 43128.77 48076.16 2021-11-06 17:34:39.000 310 21236.54 499.07 43128.78 48076.14 2021-11-06 17:34:40.000 310 21236.65 499.15 43128.79 48076.23 2021-11-06 17:34:41.000 310 21236.72 499.27 43128.82 48076.29 2021-11-06 17:34:42.000 310 21236.77 499.36 43128.84 48076.29 2021-11-06 17:34:43.000 310 21236.83 499.50 43128.81 48076.40 2021-11-06 17:34:44.000 310 21236.90 499.60 43128.83 48076.31 2021-11-06 17:34:45.000 310 21236.91 499.73 43128.81 48076.40 2021-11-06 17:34:46.000 310 21236.89 499.92 43128.76 48076.50 2021-11-06 17:34:47.000 310 21236.90 500.09 43128.65 48076.35 2021-11-06 17:34:48.000 310 21236.92 500.22 43128.55 48076.23 2021-11-06 17:34:49.000 310 21236.95 500.31 43128.52 48076.24 2021-11-06 17:34:50.000 310 21236.95 500.40 43128.53 48076.23 2021-11-06 17:34:51.000 310 21236.96 500.50 43128.47 48076.18 2021-11-06 17:34:52.000 310 21236.95 500.60 43128.45 48076.18 2021-11-06 17:34:53.000 310 21236.96 500.75 43128.42 48076.05 2021-11-06 17:34:54.000 310 21236.85 501.00 43128.33 48076.05 2021-11-06 17:34:55.000 310 21236.77 501.30 43128.21 48076.07 2021-11-06 17:34:56.000 310 21236.76 501.49 43128.12 48075.80 2021-11-06 17:34:57.000 310 21236.75 501.59 43128.00 48075.71 2021-11-06 17:34:58.000 310 21236.75 501.69 43127.91 48075.67 2021-11-06 17:34:59.000 310 21236.76 501.73 43127.85 48075.46 2021-11-06 17:35:00.000 310 21236.75 501.76 43127.82 48075.52 2021-11-06 17:35:01.000 310 21236.75 501.77 43127.85 48075.59 2021-11-06 17:35:02.000 310 21236.78 501.83 43127.86 48075.55 2021-11-06 17:35:03.000 310 21236.77 501.91 43127.89 48075.59 2021-11-06 17:35:04.000 310 21236.76 502.03 43127.89 48075.51 2021-11-06 17:35:05.000 310 21236.77 502.08 43127.88 48075.53 2021-11-06 17:35:06.000 310 21236.81 502.14 43127.92 48075.67 2021-11-06 17:35:07.000 310 21236.82 502.19 43127.92 48075.54 2021-11-06 17:35:08.000 310 21236.83 502.20 43127.96 48075.59 2021-11-06 17:35:09.000 310 21236.85 502.20 43128.02 48075.71 2021-11-06 17:35:10.000 310 21236.88 502.19 43128.07 48075.61 2021-11-06 17:35:11.000 310 21236.86 502.17 43128.14 48075.71 2021-11-06 17:35:12.000 310 21236.80 502.22 43128.20 48075.89 2021-11-06 17:35:13.000 310 21236.75 502.23 43128.23 48075.82 2021-11-06 17:35:14.000 310 21236.71 502.31 43128.24 48075.88 2021-11-06 17:35:15.000 310 21236.68 502.37 43128.28 48075.81 2021-11-06 17:35:16.000 310 21236.61 502.41 43128.34 48075.85 2021-11-06 17:35:17.000 310 21236.56 502.48 43128.37 48075.99 2021-11-06 17:35:18.000 310 21236.49 502.55 43128.42 48075.91 2021-11-06 17:35:19.000 310 21236.45 502.67 43128.40 48075.81 2021-11-06 17:35:20.000 310 21236.41 502.79 43128.38 48075.86 2021-11-06 17:35:21.000 310 21236.37 502.92 43128.36 48075.80 2021-11-06 17:35:22.000 310 21236.35 503.02 43128.37 48075.89 2021-11-06 17:35:23.000 310 21236.36 503.13 43128.34 48075.83 2021-11-06 17:35:24.000 310 21236.31 503.29 43128.33 48075.70 2021-11-06 17:35:25.000 310 21236.31 503.46 43128.26 48075.76 2021-11-06 17:35:26.000 310 21236.33 503.58 43128.22 48075.79 2021-11-06 17:35:27.000 310 21236.40 503.67 43128.18 48075.70 2021-11-06 17:35:28.000 310 21236.42 503.70 43128.16 48075.70 2021-11-06 17:35:29.000 310 21236.44 503.72 43128.18 48075.59 2021-11-06 17:35:30.000 310 21236.49 503.73 43128.23 48075.65 2021-11-06 17:35:31.000 310 21236.53 503.71 43128.26 48075.82 2021-11-06 17:35:32.000 310 21236.54 503.74 43128.26 48075.82 2021-11-06 17:35:33.000 310 21236.51 503.78 43128.26 48075.74 2021-11-06 17:35:34.000 310 21236.49 503.91 43128.31 48075.80 2021-11-06 17:35:35.000 310 21236.47 504.00 43128.36 48075.84 2021-11-06 17:35:36.000 310 21236.48 504.11 43128.30 48075.91 2021-11-06 17:35:37.000 310 21236.47 504.18 43128.28 48075.83 2021-11-06 17:35:38.000 310 21236.52 504.19 43128.30 48075.75 2021-11-06 17:35:39.000 310 21236.55 504.20 43128.35 48075.89 2021-11-06 17:35:40.000 310 21236.51 504.27 43128.37 48075.86 2021-11-06 17:35:41.000 310 21236.50 504.36 43128.37 48075.82 2021-11-06 17:35:42.000 310 21236.52 504.40 43128.38 48076.00 2021-11-06 17:35:43.000 310 21236.55 504.45 43128.44 48075.97 2021-11-06 17:35:44.000 310 21236.61 504.51 43128.46 48075.89 2021-11-06 17:35:45.000 310 21236.66 504.56 43128.49 48076.03 2021-11-06 17:35:46.000 310 21236.75 504.61 43128.51 48076.13 2021-11-06 17:35:47.000 310 21236.88 504.70 43128.56 48076.16 2021-11-06 17:35:48.000 310 21237.00 504.78 43128.61 48076.29 2021-11-06 17:35:49.000 310 21237.12 504.92 43128.62 48076.29 2021-11-06 17:35:50.000 310 21237.27 505.01 43128.64 48076.49 2021-11-06 17:35:51.000 310 21237.40 505.11 43128.63 48076.40 2021-11-06 17:35:52.000 310 21237.52 505.22 43128.63 48076.61 2021-11-06 17:35:53.000 310 21237.65 505.30 43128.66 48076.58 2021-11-06 17:35:54.000 310 21237.75 505.37 43128.69 48076.66 2021-11-06 17:35:55.000 310 21237.84 505.44 43128.70 48076.74 2021-11-06 17:35:56.000 310 21237.96 505.49 43128.68 48076.76 2021-11-06 17:35:57.000 310 21238.03 505.56 43128.72 48076.85 2021-11-06 17:35:58.000 310 21238.09 505.62 43128.72 48076.85 2021-11-06 17:35:59.000 310 21238.16 505.68 43128.71 48076.92 2021-11-06 17:36:00.000 310 21238.20 505.73 43128.74 48077.03 2021-11-06 17:36:01.000 310 21238.23 505.80 43128.76 48077.02 2021-11-06 17:36:02.000 310 21238.26 505.87 43128.76 48076.96 2021-11-06 17:36:03.000 310 21238.26 505.94 43128.77 48077.03 2021-11-06 17:36:04.000 310 21238.28 506.03 43128.78 48077.17 2021-11-06 17:36:05.000 310 21238.32 506.09 43128.78 48076.98 2021-11-06 17:36:06.000 310 21238.33 506.19 43128.76 48077.08 2021-11-06 17:36:07.000 310 21238.40 506.29 43128.82 48077.25 2021-11-06 17:36:08.000 310 21238.41 506.37 43128.78 48077.14 2021-11-06 17:36:09.000 310 21238.38 506.43 43128.78 48077.05 2021-11-06 17:36:10.000 310 21238.42 506.47 43128.81 48077.22 2021-11-06 17:36:11.000 310 21238.46 506.54 43128.82 48077.12 2021-11-06 17:36:12.000 310 21238.54 506.59 43128.79 48077.19 2021-11-06 17:36:13.000 310 21238.56 506.60 43128.82 48077.20 2021-11-06 17:36:14.000 310 21238.63 506.67 43128.81 48077.18 2021-11-06 17:36:15.000 310 21238.68 506.71 43128.78 48077.22 2021-11-06 17:36:16.000 310 21238.70 506.74 43128.80 48077.26 2021-11-06 17:36:17.000 310 21238.78 506.75 43128.83 48077.20 2021-11-06 17:36:18.000 310 21238.83 506.78 43128.80 48077.38 2021-11-06 17:36:19.000 310 21238.91 506.84 43128.80 48077.24 2021-11-06 17:36:20.000 310 21239.01 506.89 43128.82 48077.39 2021-11-06 17:36:21.000 310 21239.08 506.95 43128.79 48077.52 2021-11-06 17:36:22.000 310 21239.13 506.95 43128.76 48077.36 2021-11-06 17:36:23.000 310 21239.16 506.97 43128.80 48077.42 2021-11-06 17:36:24.000 310 21239.22 507.00 43128.81 48077.58 2021-11-06 17:36:25.000 310 21239.25 507.03 43128.77 48077.53 2021-11-06 17:36:26.000 310 21239.26 507.02 43128.78 48077.43 2021-11-06 17:36:27.000 310 21239.28 507.03 43128.78 48077.59 2021-11-06 17:36:28.000 310 21239.25 507.06 43128.80 48077.42 2021-11-06 17:36:29.000 310 21239.21 507.09 43128.79 48077.61 2021-11-06 17:36:30.000 310 21239.22 507.08 43128.80 48077.43 2021-11-06 17:36:31.000 310 21239.13 507.07 43128.84 48077.58 2021-11-06 17:36:32.000 310 21239.09 507.13 43128.81 48077.42 2021-11-06 17:36:33.000 310 21239.04 507.15 43128.78 48077.51 2021-11-06 17:36:34.000 310 21238.96 507.20 43128.81 48077.39 2021-11-06 17:36:35.000 310 21238.89 507.24 43128.75 48077.39 2021-11-06 17:36:36.000 310 21238.85 507.27 43128.76 48077.37 2021-11-06 17:36:37.000 310 21238.79 507.32 43128.79 48077.35 2021-11-06 17:36:38.000 310 21238.76 507.39 43128.81 48077.30 2021-11-06 17:36:39.000 310 21238.75 507.44 43128.79 48077.34 2021-11-06 17:36:40.000 310 21238.71 507.54 43128.76 48077.21 2021-11-06 17:36:41.000 310 21238.69 507.60 43128.72 48077.25 2021-11-06 17:36:42.000 310 21238.65 507.68 43128.69 48077.29 2021-11-06 17:36:43.000 310 21238.64 507.74 43128.67 48077.19 2021-11-06 17:36:44.000 310 21238.64 507.75 43128.62 48077.11 2021-11-06 17:36:45.000 310 21238.68 507.79 43128.63 48077.25 2021-11-06 17:36:46.000 310 21238.68 507.82 43128.64 48077.22 2021-11-06 17:36:47.000 310 21238.72 507.83 43128.67 48077.06 2021-11-06 17:36:48.000 310 21238.76 507.88 43128.67 48077.18 2021-11-06 17:36:49.000 310 21238.79 507.95 43128.70 48077.30 2021-11-06 17:36:50.000 310 21238.87 508.01 43128.68 48077.28 2021-11-06 17:36:51.000 310 21238.93 508.10 43128.69 48077.17 2021-11-06 17:36:52.000 310 21238.98 508.22 43128.74 48077.38 2021-11-06 17:36:53.000 310 21239.04 508.34 43128.70 48077.39 2021-11-06 17:36:54.000 310 21239.10 508.50 43128.67 48077.27 2021-11-06 17:36:55.000 310 21239.10 508.63 43128.64 48077.31 2021-11-06 17:36:56.000 310 21239.12 508.77 43128.62 48077.45 2021-11-06 17:36:57.000 310 21239.18 508.90 43128.61 48077.25 2021-11-06 17:36:58.000 310 21239.21 509.01 43128.57 48077.36 2021-11-06 17:36:59.000 310 21239.29 509.11 43128.56 48077.31 2021-11-06 17:37:00.000 310 21239.33 509.25 43128.55 48077.37 2021-11-06 17:37:01.000 310 21239.41 509.37 43128.56 48077.35 2021-11-06 17:37:02.000 310 21239.49 509.47 43128.53 48077.39 2021-11-06 17:37:03.000 310 21239.55 509.63 43128.52 48077.47 2021-11-06 17:37:04.000 310 21239.62 509.81 43128.49 48077.41 2021-11-06 17:37:05.000 310 21239.66 509.99 43128.50 48077.48 2021-11-06 17:37:06.000 310 21239.69 510.15 43128.46 48077.54 2021-11-06 17:37:07.000 310 21239.78 510.38 43128.44 48077.43 2021-11-06 17:37:08.000 310 21239.89 510.61 43128.43 48077.61 2021-11-06 17:37:09.000 310 21240.01 510.83 43128.40 48077.46 2021-11-06 17:37:10.000 310 21240.13 511.02 43128.36 48077.65 2021-11-06 17:37:11.000 310 21240.24 511.19 43128.35 48077.61 2021-11-06 17:37:12.000 310 21240.37 511.34 43128.32 48077.52 2021-11-06 17:37:13.000 310 21240.49 511.47 43128.32 48077.66 2021-11-06 17:37:14.000 310 21240.63 511.55 43128.34 48077.82 2021-11-06 17:37:15.000 310 21240.67 511.65 43128.34 48077.67 2021-11-06 17:37:16.000 310 21240.72 511.73 43128.34 48077.79 2021-11-06 17:37:17.000 310 21240.72 511.82 43128.35 48077.92 2021-11-06 17:37:18.000 310 21240.74 511.87 43128.39 48077.88 2021-11-06 17:37:19.000 310 21240.77 511.96 43128.38 48077.79 2021-11-06 17:37:20.000 310 21240.74 512.07 43128.41 48077.96 2021-11-06 17:37:21.000 310 21240.73 512.20 43128.40 48077.92 2021-11-06 17:37:22.000 310 21240.67 512.35 43128.39 48077.81 2021-11-06 17:37:23.000 310 21240.66 512.47 43128.39 48077.87 2021-11-06 17:37:24.000 310 21240.66 512.56 43128.41 48077.89 2021-11-06 17:37:25.000 310 21240.64 512.67 43128.36 48077.87 2021-11-06 17:37:26.000 310 21240.64 512.77 43128.35 48077.80 2021-11-06 17:37:27.000 310 21240.69 512.83 43128.35 48077.87 2021-11-06 17:37:28.000 310 21240.74 512.86 43128.33 48077.85 2021-11-06 17:37:29.000 310 21240.82 512.91 43128.35 48077.88 2021-11-06 17:37:30.000 310 21240.94 512.93 43128.36 48077.93 2021-11-06 17:37:31.000 310 21241.00 512.95 43128.35 48077.92 2021-11-06 17:37:32.000 310 21241.10 512.98 43128.35 48077.98 2021-11-06 17:37:33.000 310 21241.17 512.99 43128.36 48078.10 2021-11-06 17:37:34.000 310 21241.24 513.01 43128.34 48078.08 2021-11-06 17:37:35.000 310 21241.31 513.06 43128.31 48077.98 2021-11-06 17:37:36.000 310 21241.40 513.10 43128.27 48078.16 2021-11-06 17:37:37.000 310 21241.52 513.13 43128.25 48078.13 2021-11-06 17:37:38.000 310 21241.66 513.14 43128.19 48078.04 2021-11-06 17:37:39.000 310 21241.74 513.16 43128.20 48078.14 2021-11-06 17:37:40.000 310 21241.85 513.17 43128.20 48078.31 2021-11-06 17:37:41.000 310 21241.95 513.17 43128.25 48078.16 2021-11-06 17:37:42.000 310 21242.07 513.17 43128.25 48078.31 2021-11-06 17:37:43.000 310 21242.24 513.13 43128.27 48078.47 2021-11-06 17:37:44.000 310 21242.44 513.01 43128.36 48078.49 2021-11-06 17:37:45.000 310 21242.60 512.95 43128.40 48078.58 2021-11-06 17:37:46.000 310 21242.73 512.93 43128.45 48078.77 2021-11-06 17:37:47.000 310 21242.89 512.93 43128.46 48078.83 2021-11-06 17:37:48.000 310 21243.04 512.94 43128.48 48078.93 2021-11-06 17:37:49.000 310 21243.18 512.96 43128.52 48079.06 2021-11-06 17:37:50.000 310 21243.28 513.03 43128.52 48079.15 2021-11-06 17:37:51.000 310 21243.40 513.07 43128.52 48079.09 2021-11-06 17:37:52.000 310 21243.56 513.09 43128.51 48079.33 2021-11-06 17:37:53.000 310 21243.68 513.12 43128.53 48079.32 2021-11-06 17:37:54.000 310 21243.76 513.20 43128.51 48079.30 2021-11-06 17:37:55.000 310 21243.84 513.25 43128.52 48079.43 2021-11-06 17:37:56.000 310 21243.90 513.31 43128.47 48079.37 2021-11-06 17:37:57.000 310 21243.95 513.40 43128.46 48079.47 2021-11-06 17:37:58.000 310 21244.02 513.45 43128.45 48079.37 2021-11-06 17:37:59.000 310 21244.07 513.49 43128.45 48079.53 2021-11-06 17:38:00.000 310 21244.14 513.61 43128.47 48079.36 2021-11-06 17:38:01.000 310 21244.15 513.69 43128.45 48079.47 2021-11-06 17:38:02.000 310 21244.17 513.79 43128.42 48079.54 2021-11-06 17:38:03.000 310 21244.21 513.88 43128.38 48079.46 2021-11-06 17:38:04.000 310 21244.20 513.95 43128.42 48079.53 2021-11-06 17:38:05.000 310 21244.19 514.05 43128.42 48079.39 2021-11-06 17:38:06.000 310 21244.23 514.14 43128.37 48079.42 2021-11-06 17:38:07.000 310 21244.26 514.24 43128.34 48079.53 2021-11-06 17:38:08.000 310 21244.29 514.32 43128.28 48079.45 2021-11-06 17:38:09.000 310 21244.31 514.37 43128.28 48079.45 2021-11-06 17:38:10.000 310 21244.31 514.41 43128.29 48079.40 2021-11-06 17:38:11.000 310 21244.37 514.48 43128.29 48079.49 2021-11-06 17:38:12.000 310 21244.44 514.54 43128.34 48079.42 2021-11-06 17:38:13.000 310 21244.48 514.58 43128.34 48079.61 2021-11-06 17:38:14.000 310 21244.55 514.63 43128.37 48079.57 2021-11-06 17:38:15.000 310 21244.63 514.70 43128.40 48079.52 2021-11-06 17:38:16.000 310 21244.73 514.76 43128.41 48079.67 2021-11-06 17:38:17.000 310 21244.77 514.88 43128.39 48079.70 2021-11-06 17:38:18.000 310 21244.82 514.98 43128.41 48079.70 2021-11-06 17:38:19.000 310 21244.85 515.08 43128.40 48079.83 2021-11-06 17:38:20.000 310 21244.93 515.17 43128.38 48079.80 2021-11-06 17:38:21.000 310 21244.99 515.24 43128.39 48079.71 2021-11-06 17:38:22.000 310 21245.06 515.29 43128.39 48079.87 2021-11-06 17:38:23.000 310 21245.12 515.34 43128.38 48079.78 2021-11-06 17:38:24.000 310 21245.19 515.37 43128.37 48079.91 2021-11-06 17:38:25.000 310 21245.24 515.41 43128.31 48079.86 2021-11-06 17:38:26.000 310 21245.22 515.47 43128.34 48079.78 2021-11-06 17:38:27.000 310 21245.22 515.51 43128.37 48079.91 2021-11-06 17:38:28.000 310 21245.21 515.63 43128.30 48079.85 2021-11-06 17:38:29.000 310 21245.16 515.80 43128.21 48079.80 2021-11-06 17:38:30.000 310 21245.13 515.92 43128.12 48079.78 2021-11-06 17:38:31.000 310 21245.11 516.01 43128.04 48079.67 2021-11-06 17:38:32.000 310 21245.07 516.06 43128.02 48079.43 2021-11-06 17:38:33.000 310 21245.06 516.12 43127.96 48079.56 2021-11-06 17:38:34.000 310 21245.06 516.13 43127.92 48079.38 2021-11-06 17:38:35.000 310 21245.10 516.14 43127.91 48079.45 2021-11-06 17:38:36.000 310 21245.11 516.15 43127.93 48079.39 2021-11-06 17:38:37.000 310 21245.16 516.18 43127.93 48079.46 2021-11-06 17:38:38.000 310 21245.24 516.18 43127.93 48079.55 2021-11-06 17:38:39.000 310 21245.34 516.19 43127.94 48079.45 2021-11-06 17:38:40.000 310 21245.43 516.20 43127.97 48079.67 2021-11-06 17:38:41.000 310 21245.52 516.23 43127.93 48079.62 2021-11-06 17:38:42.000 310 21245.62 516.26 43127.95 48079.60 2021-11-06 17:38:43.000 310 21245.75 516.28 43127.91 48079.71 2021-11-06 17:38:44.000 310 21245.89 516.25 43127.90 48079.67 2021-11-06 17:38:45.000 310 21246.06 516.20 43127.91 48079.88 2021-11-06 17:38:46.000 310 21246.21 516.08 43127.97 48079.90 2021-11-06 17:38:47.000 310 21246.34 515.98 43128.06 48079.93 2021-11-06 17:38:48.000 310 21246.48 515.97 43128.15 48080.19 2021-11-06 17:38:49.000 310 21246.56 516.01 43128.17 48080.20 2021-11-06 17:38:50.000 310 21246.65 516.07 43128.19 48080.39 2021-11-06 17:38:51.000 310 21246.75 516.14 43128.21 48080.30 2021-11-06 17:38:52.000 310 21246.82 516.23 43128.19 48080.49 2021-11-06 17:38:53.000 310 21246.81 516.33 43128.17 48080.40 2021-11-06 17:38:54.000 310 21246.85 516.43 43128.19 48080.52 2021-11-06 17:38:55.000 310 21246.93 516.48 43128.20 48080.38 2021-11-06 17:38:56.000 310 21247.00 516.52 43128.15 48080.56 2021-11-06 17:38:57.000 310 21247.08 516.62 43128.14 48080.48 2021-11-06 17:38:58.000 310 21247.14 516.69 43128.13 48080.57 2021-11-06 17:38:59.000 310 21247.26 516.76 43128.13 48080.64 2021-11-06 17:39:00.000 310 21247.37 516.81 43128.13 48080.63 2021-11-06 17:39:01.000 310 21247.45 516.85 43128.16 48080.59 2021-11-06 17:39:02.000 310 21247.55 516.88 43128.18 48080.74 2021-11-06 17:39:03.000 310 21247.65 516.94 43128.16 48080.74 2021-11-06 17:39:04.000 310 21247.78 517.00 43128.19 48080.95 2021-11-06 17:39:05.000 310 21247.93 517.07 43128.19 48080.92 2021-11-06 17:39:06.000 310 21248.02 517.15 43128.20 48081.02 2021-11-06 17:39:07.000 310 21248.09 517.23 43128.20 48081.05 2021-11-06 17:39:08.000 310 21248.17 517.25 43128.20 48081.03 2021-11-06 17:39:09.000 310 21248.23 517.25 43128.21 48081.11 2021-11-06 17:39:10.000 310 21248.29 517.30 43128.23 48081.07 2021-11-06 17:39:11.000 310 21248.32 517.30 43128.24 48081.28 2021-11-06 17:39:12.000 310 21248.37 517.32 43128.24 48081.20 2021-11-06 17:39:13.000 310 21248.42 517.36 43128.30 48081.31 2021-11-06 17:39:14.000 310 21248.43 517.38 43128.32 48081.17 2021-11-06 17:39:15.000 310 21248.41 517.41 43128.29 48081.31 2021-11-06 17:39:16.000 310 21248.40 517.49 43128.32 48081.33 2021-11-06 17:39:17.000 310 21248.46 517.57 43128.31 48081.24 2021-11-06 17:39:18.000 310 21248.48 517.62 43128.31 48081.34 2021-11-06 17:39:19.000 310 21248.53 517.66 43128.28 48081.33 2021-11-06 17:39:20.000 310 21248.59 517.71 43128.28 48081.42 2021-11-06 17:39:21.000 310 21248.61 517.77 43128.27 48081.40 2021-11-06 17:39:22.000 310 21248.74 517.80 43128.30 48081.40 2021-11-06 17:39:23.000 310 21248.84 517.81 43128.31 48081.50 2021-11-06 17:39:24.000 310 21248.95 517.84 43128.33 48081.43 2021-11-06 17:39:25.000 310 21249.04 517.82 43128.33 48081.60 2021-11-06 17:39:26.000 310 21249.14 517.85 43128.35 48081.51 2021-11-06 17:39:27.000 310 21249.26 517.86 43128.32 48081.72 2021-11-06 17:39:28.000 310 21249.34 517.87 43128.31 48081.67 2021-11-06 17:39:29.000 310 21249.38 517.89 43128.31 48081.83 2021-11-06 17:39:30.000 310 21249.47 517.87 43128.34 48081.74 2021-11-06 17:39:31.000 310 21249.52 517.87 43128.33 48081.84 2021-11-06 17:39:32.000 310 21249.57 517.83 43128.29 48081.86 2021-11-06 17:39:33.000 310 21249.61 517.78 43128.32 48081.77 2021-11-06 17:39:34.000 310 21249.65 517.73 43128.31 48081.81 2021-11-06 17:39:35.000 310 21249.69 517.68 43128.31 48081.81 2021-11-06 17:39:36.000 310 21249.72 517.67 43128.32 48081.88 2021-11-06 17:39:37.000 310 21249.69 517.68 43128.29 48081.81 2021-11-06 17:39:38.000 310 21249.70 517.66 43128.30 48081.91 2021-11-06 17:39:39.000 310 21249.71 517.64 43128.28 48081.79 2021-11-06 17:39:40.000 310 21249.73 517.65 43128.26 48081.95 2021-11-06 17:39:41.000 310 21249.75 517.66 43128.23 48081.81 2021-11-06 17:39:42.000 310 21249.82 517.69 43128.21 48081.96 2021-11-06 17:39:43.000 310 21249.91 517.72 43128.23 48081.78 2021-11-06 17:39:44.000 310 21249.99 517.68 43128.24 48081.98 2021-11-06 17:39:45.000 310 21250.10 517.68 43128.23 48081.88 2021-11-06 17:39:46.000 310 21250.21 517.64 43128.22 48081.96 2021-11-06 17:39:47.000 310 21250.32 517.60 43128.23 48082.03 2021-11-06 17:39:48.000 310 21250.48 517.60 43128.20 48082.16 2021-11-06 17:39:49.000 310 21250.57 517.62 43128.19 48082.11 2021-11-06 17:39:50.000 310 21250.59 517.67 43128.14 48082.19 2021-11-06 17:39:51.000 310 21250.64 517.66 43128.07 48082.13 2021-11-06 17:39:52.000 310 21250.71 517.64 43128.08 48082.15 2021-11-06 17:39:53.000 310 21250.76 517.60 43128.02 48082.17 2021-11-06 17:39:54.000 310 21250.77 517.54 43128.04 48082.08 2021-11-06 17:39:55.000 310 21250.80 517.49 43128.06 48082.12 2021-11-06 17:39:56.000 310 21250.85 517.44 43128.11 48082.18 2021-11-06 17:39:57.000 310 21250.91 517.45 43128.14 48082.25 2021-11-06 17:39:58.000 310 21250.94 517.43 43128.17 48082.23 2021-11-06 17:39:59.000 310 21250.99 517.48 43128.21 48082.41 2021-11-06 17:40:00.000 310 21251.04 517.54 43128.23 48082.39 2021-11-06 17:40:01.000 310 21251.05 517.61 43128.27 48082.45 2021-11-06 17:40:02.000 310 21251.13 517.65 43128.27 48082.45 2021-11-06 17:40:03.000 310 21251.24 517.67 43128.28 48082.55 2021-11-06 17:40:04.000 310 21251.36 517.72 43128.30 48082.51 2021-11-06 17:40:05.000 310 21251.52 517.78 43128.34 48082.70 2021-11-06 17:40:06.000 310 21251.64 517.79 43128.36 48082.63 2021-11-06 17:40:07.000 310 21251.78 517.79 43128.35 48082.74 2021-11-06 17:40:08.000 310 21251.96 517.78 43128.38 48082.87 2021-11-06 17:40:09.000 310 21252.18 517.78 43128.42 48082.97 2021-11-06 17:40:10.000 310 21252.32 517.81 43128.45 48083.05 2021-11-06 17:40:11.000 310 21252.45 517.82 43128.49 48083.18 2021-11-06 17:40:12.000 310 21252.53 517.83 43128.49 48083.17 2021-11-06 17:40:13.000 310 21252.56 517.83 43128.49 48083.26 2021-11-06 17:40:14.000 310 21252.56 517.82 43128.49 48083.36 2021-11-06 17:40:15.000 310 21252.55 517.79 43128.51 48083.27 2021-11-06 17:40:16.000 310 21252.51 517.78 43128.48 48083.40 2021-11-06 17:40:17.000 310 21252.42 517.77 43128.54 48083.27 2021-11-06 17:40:18.000 310 21252.33 517.81 43128.52 48083.35 2021-11-06 17:40:19.000 310 21252.25 517.84 43128.53 48083.23 2021-11-06 17:40:20.000 310 21252.20 517.91 43128.53 48083.16 2021-11-06 17:40:21.000 310 21252.15 517.91 43128.52 48083.20 2021-11-06 17:40:22.000 310 21252.12 517.91 43128.59 48083.18 2021-11-06 17:40:23.000 310 21252.09 517.88 43128.59 48083.17 2021-11-06 17:40:24.000 310 21252.10 517.84 43128.57 48083.20 2021-11-06 17:40:25.000 310 21252.11 517.76 43128.62 48083.15 2021-11-06 17:40:26.000 310 21252.20 517.67 43128.69 48083.29 2021-11-06 17:40:27.000 310 21252.30 517.60 43128.76 48083.38 2021-11-06 17:40:28.000 310 21252.41 517.50 43128.81 48083.42 2021-11-06 17:40:29.000 310 21252.52 517.42 43128.86 48083.49 2021-11-06 17:40:30.000 310 21252.65 517.43 43128.92 48083.70 2021-11-06 17:40:31.000 310 21252.79 517.42 43128.94 48083.79 2021-11-06 17:40:32.000 310 21252.95 517.37 43128.98 48083.80 2021-11-06 17:40:33.000 310 21253.12 517.35 43129.03 48084.01 2021-11-06 17:40:34.000 310 21253.30 517.32 43129.09 48084.03 2021-11-06 17:40:35.000 310 21253.48 517.31 43129.10 48084.23 2021-11-06 17:40:36.000 310 21253.63 517.29 43129.11 48084.26 2021-11-06 17:40:37.000 310 21253.81 517.24 43129.16 48084.31 2021-11-06 17:40:38.000 310 21253.96 517.19 43129.21 48084.57 2021-11-06 17:40:39.000 310 21254.06 517.18 43129.22 48084.48 2021-11-06 17:40:40.000 310 21254.19 517.19 43129.22 48084.58 2021-11-06 17:40:41.000 310 21254.26 517.18 43129.22 48084.68 2021-11-06 17:40:42.000 310 21254.32 517.20 43129.21 48084.77 2021-11-06 17:40:43.000 310 21254.34 517.23 43129.16 48084.66 2021-11-06 17:40:44.000 310 21254.37 517.26 43129.14 48084.75 2021-11-06 17:40:45.000 310 21254.40 517.28 43129.10 48084.67 2021-11-06 17:40:46.000 310 21254.42 517.25 43129.03 48084.60 2021-11-06 17:40:47.000 310 21254.49 517.17 43129.11 48084.64 2021-11-06 17:40:48.000 310 21254.50 517.12 43129.14 48084.78 2021-11-06 17:40:49.000 310 21254.51 517.10 43129.18 48084.79 2021-11-06 17:40:50.000 310 21254.55 517.05 43129.25 48084.72 2021-11-06 17:40:51.000 310 21254.56 517.02 43129.22 48084.87 2021-11-06 17:40:52.000 310 21254.54 517.01 43129.27 48084.90 2021-11-06 17:40:53.000 310 21254.58 516.99 43129.30 48084.83 2021-11-06 17:40:54.000 310 21254.60 516.98 43129.31 48084.90 2021-11-06 17:40:55.000 310 21254.64 516.99 43129.33 48084.96 2021-11-06 17:40:56.000 310 21254.74 516.96 43129.35 48084.90 2021-11-06 17:40:57.000 310 21254.79 516.97 43129.34 48085.00 2021-11-06 17:40:58.000 310 21254.87 516.98 43129.34 48085.09 2021-11-06 17:40:59.000 310 21254.97 516.98 43129.35 48085.14 2021-11-06 17:41:00.000 310 21255.05 516.97 43129.35 48085.10 2021-11-06 17:41:01.000 310 21255.16 516.97 43129.33 48085.13 2021-11-06 17:41:02.000 310 21255.27 516.97 43129.34 48085.24 2021-11-06 17:41:03.000 310 21255.37 516.93 43129.32 48085.33 2021-11-06 17:41:04.000 310 21255.47 516.92 43129.37 48085.41 2021-11-06 17:41:05.000 310 21255.59 516.90 43129.36 48085.39 2021-11-06 17:41:06.000 310 21255.66 516.87 43129.30 48085.48 2021-11-06 17:41:07.000 310 21255.77 516.88 43129.35 48085.52 2021-11-06 17:41:08.000 310 21255.84 516.85 43129.33 48085.52 2021-11-06 17:41:09.000 310 21255.87 516.85 43129.33 48085.51 2021-11-06 17:41:10.000 310 21255.95 516.88 43129.32 48085.57 2021-11-06 17:41:11.000 310 21256.01 516.91 43129.33 48085.61 2021-11-06 17:41:12.000 310 21256.02 516.97 43129.30 48085.63 2021-11-06 17:41:13.000 310 21256.07 517.03 43129.30 48085.58 2021-11-06 17:41:14.000 310 21256.12 517.05 43129.28 48085.54 2021-11-06 17:41:15.000 310 21256.14 517.09 43129.30 48085.58 2021-11-06 17:41:16.000 310 21256.16 517.11 43129.28 48085.62 2021-11-06 17:41:17.000 310 21256.23 517.13 43129.26 48085.55 2021-11-06 17:41:18.000 310 21256.25 517.15 43129.20 48085.57 2021-11-06 17:41:19.000 310 21256.28 517.14 43129.17 48085.61 2021-11-06 17:41:20.000 310 21256.29 517.14 43129.16 48085.64 2021-11-06 17:41:21.000 310 21256.34 517.13 43129.13 48085.58 2021-11-06 17:41:22.000 310 21256.38 517.08 43129.09 48085.54 2021-11-06 17:41:23.000 310 21256.39 517.08 43129.07 48085.60 2021-11-06 17:41:24.000 310 21256.40 517.05 43129.09 48085.54 2021-11-06 17:41:25.000 310 21256.46 517.06 43129.02 48085.48 2021-11-06 17:41:26.000 310 21256.49 517.08 43128.98 48085.48 2021-11-06 17:41:27.000 310 21256.55 517.09 43128.98 48085.52 2021-11-06 17:41:28.000 310 21256.64 517.11 43128.94 48085.56 2021-11-06 17:41:29.000 310 21256.74 517.13 43128.89 48085.54 2021-11-06 17:41:30.000 310 21256.82 517.13 43128.85 48085.48 2021-11-06 17:41:31.000 310 21256.89 517.16 43128.82 48085.44 2021-11-06 17:41:32.000 310 21256.99 517.17 43128.77 48085.60 2021-11-06 17:41:33.000 310 21257.09 517.15 43128.73 48085.49 2021-11-06 17:41:34.000 310 21257.23 517.05 43128.73 48085.51 2021-11-06 17:41:35.000 310 21257.40 516.89 43128.78 48085.61 2021-11-06 17:41:36.000 310 21257.58 516.78 43128.87 48085.80 2021-11-06 17:41:37.000 310 21257.75 516.69 43128.96 48085.94 2021-11-06 17:41:38.000 310 21257.91 516.69 43129.05 48085.94 2021-11-06 17:41:39.000 310 21258.02 516.69 43129.09 48086.14 2021-11-06 17:41:40.000 310 21258.20 516.64 43129.09 48086.24 2021-11-06 17:41:41.000 310 21258.31 516.60 43129.11 48086.26 2021-11-06 17:41:42.000 310 21258.40 516.55 43129.15 48086.41 2021-11-06 17:41:43.000 310 21258.46 516.51 43129.22 48086.46 2021-11-06 17:41:44.000 310 21258.48 516.51 43129.21 48086.51 2021-11-06 17:41:45.000 310 21258.53 516.45 43129.25 48086.53 2021-11-06 17:41:46.000 310 21258.57 516.44 43129.29 48086.63 2021-11-06 17:41:47.000 310 21258.65 516.42 43129.32 48086.69 2021-11-06 17:41:48.000 310 21258.70 516.44 43129.34 48086.75 2021-11-06 17:41:49.000 310 21258.68 516.45 43129.32 48086.64 2021-11-06 17:41:50.000 310 21258.72 516.45 43129.34 48086.78 2021-11-06 17:41:51.000 310 21258.75 516.45 43129.33 48086.79 2021-11-06 17:41:52.000 310 21258.77 516.43 43129.33 48086.76 2021-11-06 17:41:53.000 310 21258.82 516.39 43129.34 48086.76 2021-11-06 17:41:54.000 310 21258.85 516.37 43129.34 48086.78 2021-11-06 17:41:55.000 310 21258.91 516.38 43129.36 48086.88 2021-11-06 17:41:56.000 310 21258.95 516.35 43129.41 48086.92 2021-11-06 17:41:57.000 310 21259.02 516.35 43129.43 48086.85 2021-11-06 17:41:58.000 310 21259.07 516.37 43129.41 48086.92 2021-11-06 17:41:59.000 310 21259.12 516.36 43129.41 48087.01 2021-11-06 17:42:00.000 310 21259.17 516.33 43129.42 48087.06 2021-11-06 17:42:01.000 310 21259.22 516.34 43129.41 48087.07 2021-11-06 17:42:02.000 310 21259.29 516.37 43129.41 48087.08 2021-11-06 17:42:03.000 310 21259.35 516.38 43129.43 48087.09 2021-11-06 17:42:04.000 310 21259.42 516.37 43129.39 48087.09 2021-11-06 17:42:05.000 310 21259.48 516.41 43129.38 48087.10 2021-11-06 17:42:06.000 310 21259.52 516.49 43129.35 48087.15 2021-11-06 17:42:07.000 310 21259.60 516.57 43129.30 48087.25 2021-11-06 17:42:08.000 310 21259.67 516.61 43129.22 48087.11 2021-11-06 17:42:09.000 310 21259.75 516.64 43129.18 48087.11 2021-11-06 17:42:10.000 310 21259.87 516.62 43129.18 48087.07 2021-11-06 17:42:11.000 310 21259.96 516.63 43129.15 48087.15 2021-11-06 17:42:12.000 310 21260.00 516.61 43129.11 48087.14 2021-11-06 17:42:13.000 310 21260.09 516.58 43129.12 48087.20 2021-11-06 17:42:14.000 310 21260.17 516.55 43129.13 48087.18 2021-11-06 17:42:15.000 310 21260.27 516.54 43129.14 48087.22 2021-11-06 17:42:16.000 310 21260.33 516.52 43129.15 48087.30 2021-11-06 17:42:17.000 310 21260.41 516.47 43129.16 48087.36 2021-11-06 17:42:18.000 310 21260.45 516.43 43129.16 48087.41 2021-11-06 17:42:19.000 310 21260.52 516.41 43129.19 48087.47 2021-11-06 17:42:20.000 310 21260.56 516.41 43129.18 48087.49 2021-11-06 17:42:21.000 310 21260.53 516.39 43129.22 48087.48 2021-11-06 17:42:22.000 310 21260.55 516.36 43129.23 48087.46 2021-11-06 17:42:23.000 310 21260.58 516.35 43129.22 48087.55 2021-11-06 17:42:24.000 310 21260.65 516.31 43129.24 48087.59 2021-11-06 17:42:25.000 310 21260.70 516.32 43129.25 48087.62 2021-11-06 17:42:26.000 310 21260.76 516.34 43129.25 48087.60 2021-11-06 17:42:27.000 310 21260.78 516.31 43129.24 48087.65 2021-11-06 17:42:28.000 310 21260.81 516.30 43129.26 48087.61 2021-11-06 17:42:29.000 310 21260.89 516.26 43129.24 48087.64 2021-11-06 17:42:30.000 310 21260.98 516.20 43129.23 48087.66 2021-11-06 17:42:31.000 310 21261.06 516.17 43129.24 48087.74 2021-11-06 17:42:32.000 310 21261.18 516.12 43129.28 48087.80 2021-11-06 17:42:33.000 310 21261.26 516.09 43129.28 48087.85 2021-11-06 17:42:34.000 310 21261.36 516.06 43129.27 48087.87 2021-11-06 17:42:35.000 310 21261.45 516.04 43129.31 48087.90 2021-11-06 17:42:36.000 310 21261.53 516.02 43129.33 48087.95 2021-11-06 17:42:37.000 310 21261.67 516.01 43129.32 48087.99 2021-11-06 17:42:38.000 310 21261.76 515.98 43129.31 48088.07 2021-11-06 17:42:39.000 310 21261.83 515.95 43129.31 48088.13 2021-11-06 17:42:40.000 310 21261.91 515.90 43129.33 48088.18 2021-11-06 17:42:41.000 310 21261.97 515.84 43129.36 48088.20 2021-11-06 17:42:42.000 310 21262.01 515.80 43129.38 48088.24 2021-11-06 17:42:43.000 310 21262.05 515.73 43129.39 48088.26 2021-11-06 17:42:44.000 310 21262.11 515.67 43129.40 48088.31 2021-11-06 17:42:45.000 310 21262.17 515.62 43129.41 48088.45 2021-11-06 17:42:46.000 310 21262.21 515.56 43129.45 48088.47 2021-11-06 17:42:47.000 310 21262.19 515.52 43129.43 48088.40 2021-11-06 17:42:48.000 310 21262.20 515.48 43129.46 48088.47 2021-11-06 17:42:49.000 310 21262.24 515.44 43129.46 48088.44 2021-11-06 17:42:50.000 310 21262.26 515.42 43129.45 48088.44 2021-11-06 17:42:51.000 310 21262.31 515.39 43129.46 48088.44 2021-11-06 17:42:52.000 310 21262.36 515.38 43129.44 48088.48 2021-11-06 17:42:53.000 310 21262.36 515.37 43129.44 48088.49 2021-11-06 17:42:54.000 310 21262.43 515.38 43129.42 48088.50 2021-11-06 17:42:55.000 310 21262.49 515.37 43129.35 48088.56 2021-11-06 17:42:56.000 310 21262.57 515.37 43129.34 48088.50 2021-11-06 17:42:57.000 310 21262.62 515.36 43129.29 48088.50 2021-11-06 17:42:58.000 310 21262.65 515.33 43129.26 48088.44 2021-11-06 17:42:59.000 310 21262.65 515.26 43129.22 48088.39 2021-11-06 17:43:00.000 310 21262.65 515.18 43129.20 48088.39 2021-11-06 17:43:01.000 310 21262.68 515.10 43129.20 48088.36 2021-11-06 17:43:02.000 310 21262.70 515.04 43129.17 48088.38 2021-11-06 17:43:03.000 310 21262.70 515.00 43129.14 48088.39 2021-11-06 17:43:04.000 310 21262.73 514.97 43129.15 48088.39 2021-11-06 17:43:05.000 310 21262.70 514.96 43129.12 48088.38 2021-11-06 17:43:06.000 310 21262.70 514.93 43129.08 48088.38 2021-11-06 17:43:07.000 310 21262.72 514.90 43129.06 48088.34 2021-11-06 17:43:08.000 310 21262.70 514.86 43129.07 48088.37 2021-11-06 17:43:09.000 310 21262.72 514.82 43129.09 48088.23 2021-11-06 17:43:10.000 310 21262.77 514.79 43129.09 48088.33 2021-11-06 17:43:11.000 310 21262.80 514.78 43129.11 48088.46 2021-11-06 17:43:12.000 310 21262.83 514.74 43129.14 48088.44 2021-11-06 17:43:13.000 310 21262.87 514.71 43129.15 48088.44 2021-11-06 17:43:14.000 310 21262.97 514.66 43129.16 48088.47 2021-11-06 17:43:15.000 310 21263.03 514.66 43129.16 48088.49 2021-11-06 17:43:16.000 310 21263.11 514.62 43129.19 48088.54 2021-11-06 17:43:17.000 310 21263.18 514.58 43129.22 48088.71 2021-11-06 17:43:18.000 310 21263.21 514.52 43129.25 48088.72 2021-11-06 17:43:19.000 310 21263.30 514.49 43129.25 48088.77 2021-11-06 17:43:20.000 310 21263.37 514.48 43129.30 48088.80 2021-11-06 17:43:21.000 310 21263.42 514.43 43129.30 48088.84 2021-11-06 17:43:22.000 310 21263.46 514.40 43129.30 48088.85 2021-11-06 17:43:23.000 310 21263.50 514.38 43129.31 48088.90 2021-11-06 17:43:24.000 310 21263.53 514.41 43129.34 48088.91 2021-11-06 17:43:25.000 310 21263.55 514.44 43129.35 48088.93 2021-11-06 17:43:26.000 310 21263.58 514.47 43129.31 48088.91 2021-11-06 17:43:27.000 310 21263.61 514.50 43129.30 48088.99 2021-11-06 17:43:28.000 310 21263.66 514.49 43129.32 48088.95 2021-11-06 17:43:29.000 310 21263.66 514.54 43129.30 48088.98 2021-11-06 17:43:30.000 310 21263.67 514.57 43129.25 48088.96 2021-11-06 17:43:31.000 310 21263.67 514.60 43129.23 48088.94 2021-11-06 17:43:32.000 310 21263.67 514.64 43129.20 48088.92 2021-11-06 17:43:33.000 310 21263.69 514.65 43129.18 48088.80 2021-11-06 17:43:34.000 310 21263.74 514.68 43129.21 48088.83 2021-11-06 17:43:35.000 310 21263.79 514.68 43129.20 48088.91 2021-11-06 17:43:36.000 310 21263.89 514.67 43129.17 48088.86 2021-11-06 17:43:37.000 310 21263.90 514.68 43129.19 48088.91 2021-11-06 17:43:38.000 310 21263.94 514.65 43129.17 48088.93 2021-11-06 17:43:39.000 310 21263.97 514.62 43129.16 48088.96 2021-11-06 17:43:40.000 310 21264.02 514.60 43129.16 48088.99 2021-11-06 17:43:41.000 310 21264.05 514.56 43129.15 48089.01 2021-11-06 17:43:42.000 310 21264.02 514.57 43129.18 48088.99 2021-11-06 17:43:43.000 310 21264.06 514.53 43129.18 48089.01 2021-11-06 17:43:44.000 310 21264.07 514.52 43129.18 48089.02 2021-11-06 17:43:45.000 310 21264.06 514.52 43129.19 48088.99 2021-11-06 17:43:46.000 310 21264.08 514.52 43129.19 48089.02 2021-11-06 17:43:47.000 310 21264.14 514.50 43129.16 48089.04 2021-11-06 17:43:48.000 310 21264.19 514.49 43129.17 48089.02 2021-11-06 17:43:49.000 310 21264.26 514.47 43129.18 48089.19 2021-11-06 17:43:50.000 310 21264.35 514.43 43129.18 48089.20 2021-11-06 17:43:51.000 310 21264.43 514.43 43129.18 48089.24 2021-11-06 17:43:52.000 310 21264.49 514.42 43129.21 48089.26 2021-11-06 17:43:53.000 310 21264.58 514.40 43129.22 48089.28 2021-11-06 17:43:54.000 310 21264.67 514.40 43129.23 48089.35 2021-11-06 17:43:55.000 310 21264.72 514.39 43129.26 48089.39 2021-11-06 17:43:56.000 310 21264.80 514.34 43129.26 48089.40 2021-11-06 17:43:57.000 310 21264.87 514.31 43129.25 48089.43 2021-11-06 17:43:58.000 310 21264.96 514.30 43129.27 48089.45 2021-11-06 17:43:59.000 310 21265.03 514.32 43129.29 48089.56 2021-11-06 17:44:00.000 310 21265.09 514.31 43129.27 48089.55 2021-11-06 17:44:01.000 310 21265.19 514.28 43129.28 48089.57 2021-11-06 17:44:02.000 310 21265.29 514.26 43129.26 48089.61 2021-11-06 17:44:03.000 310 21265.34 514.27 43129.29 48089.67 2021-11-06 17:44:04.000 310 21265.38 514.22 43129.33 48089.70 2021-11-06 17:44:05.000 310 21265.43 514.21 43129.29 48089.67 2021-11-06 17:44:06.000 310 21265.49 514.22 43129.30 48089.74 2021-11-06 17:44:07.000 310 21265.54 514.21 43129.30 48089.78 2021-11-06 17:44:08.000 310 21265.63 514.22 43129.27 48089.79 2021-11-06 17:44:09.000 310 21265.62 514.17 43129.27 48089.80 2021-11-06 17:44:10.000 310 21265.67 514.15 43129.26 48089.81 2021-11-06 17:44:11.000 310 21265.71 514.10 43129.27 48089.87 2021-11-06 17:44:12.000 310 21265.72 514.06 43129.28 48089.83 2021-11-06 17:44:13.000 310 21265.74 514.02 43129.29 48089.82 2021-11-06 17:44:14.000 310 21265.73 513.98 43129.31 48089.86 2021-11-06 17:44:15.000 310 21265.77 513.93 43129.30 48089.97 2021-11-06 17:44:16.000 310 21265.76 513.90 43129.30 48089.94 2021-11-06 17:44:17.000 310 21265.73 513.84 43129.33 48089.83 2021-11-06 17:44:18.000 310 21265.74 513.78 43129.32 48089.86 2021-11-06 17:44:19.000 310 21265.74 513.74 43129.32 48090.01 2021-11-06 17:44:20.000 310 21265.76 513.70 43129.34 48089.96 2021-11-06 17:44:21.000 310 21265.76 513.63 43129.35 48089.97 2021-11-06 17:44:22.000 310 21265.81 513.54 43129.38 48089.87 2021-11-06 17:44:23.000 310 21265.83 513.46 43129.41 48089.94 2021-11-06 17:44:24.000 310 21265.85 513.38 43129.42 48090.03 2021-11-06 17:44:25.000 310 21265.88 513.30 43129.42 48090.01 2021-11-06 17:44:26.000 310 21265.89 513.22 43129.45 48090.05 2021-11-06 17:44:27.000 310 21265.93 513.15 43129.45 48090.12 2021-11-06 17:44:28.000 310 21265.96 513.06 43129.48 48090.17 2021-11-06 17:44:29.000 310 21266.00 512.96 43129.53 48090.15 2021-11-06 17:44:30.000 310 21266.00 512.83 43129.56 48090.17 2021-11-06 17:44:31.000 310 21266.00 512.69 43129.59 48090.30 2021-11-06 17:44:32.000 310 21266.03 512.58 43129.62 48090.36 2021-11-06 17:44:33.000 310 21266.08 512.46 43129.70 48090.26 2021-11-06 17:44:34.000 310 21266.14 512.34 43129.75 48090.32 2021-11-06 17:44:35.000 310 21266.21 512.25 43129.77 48090.45 2021-11-06 17:44:36.000 310 21266.27 512.17 43129.79 48090.57 2021-11-06 17:44:37.000 310 21266.26 512.11 43129.83 48090.57 2021-11-06 17:44:38.000 310 21266.29 512.02 43129.86 48090.62 2021-11-06 17:44:39.000 310 21266.34 511.96 43129.83 48090.58 2021-11-06 17:44:40.000 310 21266.40 511.91 43129.86 48090.61 2021-11-06 17:44:41.000 310 21266.45 511.88 43129.84 48090.63 2021-11-06 17:44:42.000 310 21266.50 511.80 43129.82 48090.73 2021-11-06 17:44:43.000 310 21266.50 511.74 43129.86 48090.77 2021-11-06 17:44:44.000 310 21266.58 511.67 43129.88 48090.78 2021-11-06 17:44:45.000 310 21266.62 511.63 43129.85 48090.80 2021-11-06 17:44:46.000 310 21266.65 511.60 43129.82 48090.83 2021-11-06 17:44:47.000 310 21266.70 511.53 43129.81 48090.82 2021-11-06 17:44:48.000 310 21266.77 511.47 43129.81 48090.74 2021-11-06 17:44:49.000 310 21266.81 511.42 43129.82 48090.80 2021-11-06 17:44:50.000 310 21266.85 511.40 43129.83 48090.79 2021-11-06 17:44:51.000 310 21266.86 511.31 43129.81 48090.80 2021-11-06 17:44:52.000 310 21266.91 511.27 43129.84 48090.80 2021-11-06 17:44:53.000 310 21266.92 511.22 43129.85 48090.94 2021-11-06 17:44:54.000 310 21266.95 511.17 43129.87 48090.91 2021-11-06 17:44:55.000 310 21266.96 511.09 43129.86 48090.81 2021-11-06 17:44:56.000 310 21266.98 511.02 43129.84 48090.87 2021-11-06 17:44:57.000 310 21266.96 510.95 43129.87 48090.90 2021-11-06 17:44:58.000 310 21266.97 510.87 43129.85 48090.93 2021-11-06 17:44:59.000 310 21266.98 510.82 43129.83 48090.91 2021-11-06 17:45:00.000 310 21266.96 510.79 43129.81 48090.95 2021-11-06 17:45:01.000 310 21266.94 510.78 43129.78 48090.82 2021-11-06 17:45:02.000 310 21266.95 510.73 43129.81 48090.81 2021-11-06 17:45:03.000 310 21266.96 510.69 43129.79 48090.83 2021-11-06 17:45:04.000 310 21266.97 510.65 43129.80 48090.84 2021-11-06 17:45:05.000 310 21267.03 510.62 43129.80 48090.86 2021-11-06 17:45:06.000 310 21267.09 510.55 43129.80 48090.85 2021-11-06 17:45:07.000 310 21267.13 510.45 43129.79 48090.94 2021-11-06 17:45:08.000 310 21267.19 510.38 43129.83 48090.87 2021-11-06 17:45:09.000 310 21267.26 510.33 43129.84 48090.91 2021-11-06 17:45:10.000 310 21267.31 510.25 43129.85 48090.95 2021-11-06 17:45:11.000 310 21267.39 510.16 43129.88 48091.00 2021-11-06 17:45:12.000 310 21267.45 510.09 43129.91 48091.03 2021-11-06 17:45:13.000 310 21267.48 510.09 43129.91 48091.19 2021-11-06 17:45:14.000 310 21267.50 510.04 43129.88 48091.19 2021-11-06 17:45:15.000 310 21267.53 509.98 43129.92 48091.16 2021-11-06 17:45:16.000 310 21267.57 509.92 43129.93 48091.19 2021-11-06 17:45:17.000 310 21267.62 509.84 43129.95 48091.22 2021-11-06 17:45:18.000 310 21267.61 509.78 43129.98 48091.24 2021-11-06 17:45:19.000 310 21267.64 509.72 43130.02 48091.23 2021-11-06 17:45:20.000 310 21267.67 509.64 43130.03 48091.29 2021-11-06 17:45:21.000 310 21267.66 509.59 43130.02 48091.31 2021-11-06 17:45:22.000 310 21267.65 509.54 43130.04 48091.34 2021-11-06 17:45:23.000 310 21267.64 509.51 43130.09 48091.42 2021-11-06 17:45:24.000 310 21267.65 509.50 43130.12 48091.37 2021-11-06 17:45:25.000 310 21267.66 509.50 43130.09 48091.37 2021-11-06 17:45:26.000 310 21267.68 509.44 43130.12 48091.34 2021-11-06 17:45:27.000 310 21267.71 509.41 43130.13 48091.31 2021-11-06 17:45:28.000 310 21267.72 509.40 43130.10 48091.38 2021-11-06 17:45:29.000 310 21267.72 509.40 43130.08 48091.37 2021-11-06 17:45:30.000 310 21267.77 509.37 43130.08 48091.37 2021-11-06 17:45:31.000 310 21267.81 509.39 43130.09 48091.43 2021-11-06 17:45:32.000 310 21267.85 509.35 43130.03 48091.46 2021-11-06 17:45:33.000 310 21267.89 509.32 43130.05 48091.40 2021-11-06 17:45:34.000 310 21267.90 509.29 43130.03 48091.40 2021-11-06 17:45:35.000 310 21267.92 509.20 43129.99 48091.41 2021-11-06 17:45:36.000 310 21267.94 509.12 43130.03 48091.41 2021-11-06 17:45:37.000 310 21267.94 509.10 43130.03 48091.43 2021-11-06 17:45:38.000 310 21267.95 509.06 43130.05 48091.48 2021-11-06 17:45:39.000 310 21267.93 509.07 43130.05 48091.47 2021-11-06 17:45:40.000 310 21267.96 509.07 43129.99 48091.44 2021-11-06 17:45:41.000 310 21267.98 509.08 43129.98 48091.36 2021-11-06 17:45:42.000 310 21267.95 509.10 43129.93 48091.35 2021-11-06 17:45:43.000 310 21267.94 509.10 43129.87 48091.35 2021-11-06 17:45:44.000 310 21267.92 509.12 43129.83 48091.29 2021-11-06 17:45:45.000 310 21267.93 509.12 43129.77 48091.30 2021-11-06 17:45:46.000 310 21267.92 509.10 43129.72 48091.20 2021-11-06 17:45:47.000 310 21267.93 509.02 43129.73 48091.13 2021-11-06 17:45:48.000 310 21267.95 508.96 43129.74 48091.25 2021-11-06 17:45:49.000 310 21267.91 508.90 43129.70 48091.24 2021-11-06 17:45:50.000 310 21267.90 508.83 43129.73 48091.11 2021-11-06 17:45:51.000 310 21267.86 508.77 43129.73 48091.17 2021-11-06 17:45:52.000 310 21267.80 508.78 43129.72 48091.19 2021-11-06 17:45:53.000 310 21267.74 508.77 43129.73 48091.17 2021-11-06 17:45:54.000 310 21267.70 508.75 43129.68 48091.12 2021-11-06 17:45:55.000 310 21267.68 508.72 43129.68 48091.11 2021-11-06 17:45:56.000 310 21267.65 508.71 43129.68 48090.94 2021-11-06 17:45:57.000 310 21267.59 508.70 43129.62 48090.95 2021-11-06 17:45:58.000 310 21267.56 508.67 43129.64 48090.93 2021-11-06 17:45:59.000 310 21267.51 508.62 43129.64 48090.89 2021-11-06 17:46:00.000 310 21267.51 508.57 43129.69 48090.89 2021-11-06 17:46:01.000 310 21267.51 508.51 43129.66 48090.90 2021-11-06 17:46:02.000 310 21267.51 508.44 43129.65 48090.91 2021-11-06 17:46:03.000 310 21267.56 508.41 43129.66 48090.89 2021-11-06 17:46:04.000 310 21267.56 508.35 43129.66 48090.89 2021-11-06 17:46:05.000 310 21267.57 508.27 43129.66 48091.02 2021-11-06 17:46:06.000 310 21267.58 508.24 43129.70 48091.00 2021-11-06 17:46:07.000 310 21267.59 508.21 43129.64 48090.89 2021-11-06 17:46:08.000 310 21267.60 508.17 43129.64 48090.96 2021-11-06 17:46:09.000 310 21267.67 508.12 43129.67 48091.00 2021-11-06 17:46:10.000 310 21267.70 508.11 43129.63 48090.95 2021-11-06 17:46:11.000 310 21267.71 508.08 43129.66 48090.98 2021-11-06 17:46:12.000 310 21267.76 508.03 43129.67 48091.09 2021-11-06 17:46:13.000 310 21267.80 507.97 43129.64 48091.11 2021-11-06 17:46:14.000 310 21267.84 507.93 43129.64 48091.00 2021-11-06 17:46:15.000 310 21267.87 507.90 43129.67 48091.07 2021-11-06 17:46:16.000 310 21267.91 507.86 43129.65 48091.06 2021-11-06 17:46:17.000 310 21267.96 507.80 43129.65 48091.03 2021-11-06 17:46:18.000 310 21267.97 507.79 43129.68 48091.07 2021-11-06 17:46:19.000 310 21268.02 507.72 43129.68 48091.23 2021-11-06 17:46:20.000 310 21268.04 507.67 43129.66 48091.19 2021-11-06 17:46:21.000 310 21268.05 507.65 43129.68 48091.12 2021-11-06 17:46:22.000 310 21268.05 507.63 43129.68 48091.20 2021-11-06 17:46:23.000 310 21268.10 507.59 43129.70 48091.26 2021-11-06 17:46:24.000 310 21268.13 507.57 43129.67 48091.24 2021-11-06 17:46:25.000 310 21268.11 507.51 43129.66 48091.26 2021-11-06 17:46:26.000 310 21268.11 507.49 43129.68 48091.25 2021-11-06 17:46:27.000 310 21268.11 507.46 43129.70 48091.22 2021-11-06 17:46:28.000 310 21268.13 507.42 43129.67 48091.23 2021-11-06 17:46:29.000 310 21268.12 507.40 43129.67 48091.24 2021-11-06 17:46:30.000 310 21268.15 507.39 43129.66 48091.24 2021-11-06 17:46:31.000 310 21268.18 507.32 43129.67 48091.23 2021-11-06 17:46:32.000 310 21268.17 507.27 43129.69 48091.23 2021-11-06 17:46:33.000 310 21268.17 507.24 43129.67 48091.17 2021-11-06 17:46:34.000 310 21268.22 507.15 43129.70 48091.16 2021-11-06 17:46:35.000 310 21268.23 507.11 43129.69 48091.20 2021-11-06 17:46:36.000 310 21268.28 507.10 43129.68 48091.30 2021-11-06 17:46:37.000 310 21268.31 507.06 43129.67 48091.26 2021-11-06 17:46:38.000 310 21268.34 507.03 43129.66 48091.34 2021-11-06 17:46:39.000 310 21268.38 507.03 43129.67 48091.35 2021-11-06 17:46:40.000 310 21268.36 507.03 43129.67 48091.22 2021-11-06 17:46:41.000 310 21268.36 506.99 43129.66 48091.24 2021-11-06 17:46:42.000 310 21268.37 506.98 43129.67 48091.27 2021-11-06 17:46:43.000 310 21268.37 506.95 43129.64 48091.28 2021-11-06 17:46:44.000 310 21268.40 506.89 43129.66 48091.22 2021-11-06 17:46:45.000 310 21268.42 506.84 43129.63 48091.32 2021-11-06 17:46:46.000 310 21268.42 506.79 43129.61 48091.33 2021-11-06 17:46:47.000 310 21268.46 506.75 43129.61 48091.28 2021-11-06 17:46:48.000 310 21268.45 506.71 43129.61 48091.31 2021-11-06 17:46:49.000 310 21268.49 506.66 43129.66 48091.29 2021-11-06 17:46:50.000 310 21268.50 506.60 43129.69 48091.27 2021-11-06 17:46:51.000 310 21268.49 506.58 43129.69 48091.29 2021-11-06 17:46:52.000 310 21268.45 506.53 43129.67 48091.26 2021-11-06 17:46:53.000 310 21268.43 506.49 43129.64 48091.26 2021-11-06 17:46:54.000 310 21268.47 506.40 43129.67 48091.23 2021-11-06 17:46:55.000 310 21268.40 506.32 43129.67 48091.40 2021-11-06 17:46:56.000 310 21268.33 506.23 43129.69 48091.32 2021-11-06 17:46:57.000 310 21268.28 506.16 43129.73 48091.26 2021-11-06 17:46:58.000 310 21268.24 506.13 43129.75 48091.35 2021-11-06 17:46:59.000 310 21268.19 506.11 43129.75 48091.32 2021-11-06 17:47:00.000 310 21268.16 506.06 43129.74 48091.32 2021-11-06 17:47:01.000 310 21268.16 505.98 43129.74 48091.32 2021-11-06 17:47:02.000 310 21268.18 505.95 43129.77 48091.29 2021-11-06 17:47:03.000 310 21268.18 505.88 43129.78 48091.30 2021-11-06 17:47:04.000 310 21268.23 505.81 43129.76 48091.30 2021-11-06 17:47:05.000 310 21268.25 505.79 43129.77 48091.28 2021-11-06 17:47:06.000 310 21268.29 505.75 43129.78 48091.29 2021-11-06 17:47:07.000 310 21268.33 505.72 43129.76 48091.35 2021-11-06 17:47:08.000 310 21268.36 505.66 43129.75 48091.38 2021-11-06 17:47:09.000 310 21268.37 505.60 43129.76 48091.40 2021-11-06 17:47:10.000 310 21268.39 505.55 43129.78 48091.43 2021-11-06 17:47:11.000 310 21268.47 505.51 43129.77 48091.40 2021-11-06 17:47:12.000 310 21268.57 505.40 43129.79 48091.40 2021-11-06 17:47:13.000 310 21268.63 505.34 43129.81 48091.46 2021-11-06 17:47:14.000 310 21268.71 505.29 43129.82 48091.47 2021-11-06 17:47:15.000 310 21268.77 505.21 43129.85 48091.52 2021-11-06 17:47:16.000 310 21268.80 505.11 43129.88 48091.56 2021-11-06 17:47:17.000 310 21268.82 505.04 43129.89 48091.72 2021-11-06 17:47:18.000 310 21268.87 504.98 43129.93 48091.73 2021-11-06 17:47:19.000 310 21268.95 504.90 43129.99 48091.78 2021-11-06 17:47:20.000 310 21268.97 504.83 43130.03 48091.88 2021-11-06 17:47:21.000 310 21269.00 504.80 43130.06 48091.91 2021-11-06 17:47:22.000 310 21269.05 504.78 43130.07 48091.85 2021-11-06 17:47:23.000 310 21269.06 504.79 43130.09 48091.95 2021-11-06 17:47:24.000 310 21269.10 504.75 43130.13 48091.92 2021-11-06 17:47:25.000 310 21269.09 504.71 43130.12 48091.97 2021-11-06 17:47:26.000 310 21269.09 504.69 43130.15 48091.98 2021-11-06 17:47:27.000 310 21269.11 504.66 43130.18 48092.08 2021-11-06 17:47:28.000 310 21269.15 504.64 43130.18 48091.99 2021-11-06 17:47:29.000 310 21269.15 504.63 43130.17 48092.10 2021-11-06 17:47:30.000 310 21269.14 504.62 43130.14 48092.09 2021-11-06 17:47:31.000 310 21269.15 504.58 43130.14 48091.98 2021-11-06 17:47:32.000 310 21269.14 504.57 43130.15 48092.10 2021-11-06 17:47:33.000 310 21269.14 504.61 43130.13 48091.99 2021-11-06 17:47:34.000 310 21269.07 504.62 43130.12 48091.99 2021-11-06 17:47:35.000 310 21269.04 504.63 43130.10 48091.98 2021-11-06 17:47:36.000 310 21269.02 504.63 43130.07 48091.99 2021-11-06 17:47:37.000 310 21268.99 504.63 43130.03 48091.88 2021-11-06 17:47:38.000 310 21268.98 504.60 43130.04 48091.97 2021-11-06 17:47:39.000 310 21268.96 504.57 43130.02 48091.88 2021-11-06 17:47:40.000 310 21268.93 504.53 43129.98 48091.86 2021-11-06 17:47:41.000 310 21268.91 504.51 43129.98 48091.81 2021-11-06 17:47:42.000 310 21268.87 504.46 43130.02 48091.83 2021-11-06 17:47:43.000 310 21268.84 504.43 43130.03 48091.73 2021-11-06 17:47:44.000 310 21268.81 504.39 43129.99 48091.77 2021-11-06 17:47:45.000 310 21268.83 504.34 43130.00 48091.77 2021-11-06 17:47:46.000 310 21268.81 504.31 43130.05 48091.82 2021-11-06 17:47:47.000 310 21268.78 504.27 43130.03 48091.81 2021-11-06 17:47:48.000 310 21268.78 504.26 43130.02 48091.83 2021-11-06 17:47:49.000 310 21268.79 504.23 43130.03 48091.71 2021-11-06 17:47:50.000 310 21268.81 504.19 43130.04 48091.77 2021-11-06 17:47:51.000 310 21268.80 504.15 43130.00 48091.77 2021-11-06 17:47:52.000 310 21268.78 504.12 43130.00 48091.80 2021-11-06 17:47:53.000 310 21268.75 504.06 43130.02 48091.83 2021-11-06 17:47:54.000 310 21268.71 504.00 43130.01 48091.82 2021-11-06 17:47:55.000 310 21268.74 503.94 43130.04 48091.72 2021-11-06 17:47:56.000 310 21268.77 503.89 43130.04 48091.76 2021-11-06 17:47:57.000 310 21268.73 503.86 43130.02 48091.80 2021-11-06 17:47:58.000 310 21268.74 503.84 43130.03 48091.74 2021-11-06 17:47:59.000 310 21268.78 503.84 43130.06 48091.73 2021-11-06 17:48:00.000 310 21268.77 503.79 43130.03 48091.79 2021-11-06 17:48:01.000 310 21268.74 503.76 43130.03 48091.78 2021-11-06 17:48:02.000 310 21268.72 503.74 43130.01 48091.77 2021-11-06 17:48:03.000 310 21268.71 503.73 43130.01 48091.82 2021-11-06 17:48:04.000 310 21268.66 503.74 43129.96 48091.79 2021-11-06 17:48:05.000 310 21268.69 503.70 43129.93 48091.63 2021-11-06 17:48:06.000 310 21268.73 503.66 43129.94 48091.66 2021-11-06 17:48:07.000 310 21268.74 503.60 43129.92 48091.64 2021-11-06 17:48:08.000 310 21268.73 503.56 43129.92 48091.60 2021-11-06 17:48:09.000 310 21268.73 503.53 43129.90 48091.72 2021-11-06 17:48:10.000 310 21268.73 503.49 43129.92 48091.68 2021-11-06 17:48:11.000 310 21268.74 503.45 43129.92 48091.64 2021-11-06 17:48:12.000 310 21268.76 503.40 43129.90 48091.66 2021-11-06 17:48:13.000 310 21268.78 503.32 43129.93 48091.75 2021-11-06 17:48:14.000 310 21268.77 503.24 43129.93 48091.62 2021-11-06 17:48:15.000 310 21268.77 503.22 43129.98 48091.67 2021-11-06 17:48:16.000 310 21268.75 503.17 43129.96 48091.71 2021-11-06 17:48:17.000 310 21268.71 503.15 43129.94 48091.64 2021-11-06 17:48:18.000 310 21268.72 503.09 43129.97 48091.63 2021-11-06 17:48:19.000 310 21268.70 503.03 43129.97 48091.75 2021-11-06 17:48:20.000 310 21268.65 503.01 43130.00 48091.67 2021-11-06 17:48:21.000 310 21268.59 503.04 43129.96 48091.65 2021-11-06 17:48:22.000 310 21268.55 503.04 43129.92 48091.67 2021-11-06 17:48:23.000 310 21268.49 503.03 43129.92 48091.61 2021-11-06 17:48:24.000 310 21268.47 503.02 43129.84 48091.59 2021-11-06 17:48:25.000 310 21268.44 502.92 43129.86 48091.52 2021-11-06 17:48:26.000 310 21268.40 502.86 43129.89 48091.48 2021-11-06 17:48:27.000 310 21268.35 502.84 43129.91 48091.43 2021-11-06 17:48:28.000 310 21268.32 502.81 43129.88 48091.49 2021-11-06 17:48:29.000 310 21268.28 502.83 43129.92 48091.52 2021-11-06 17:48:30.000 310 21268.30 502.81 43129.92 48091.38 2021-11-06 17:48:31.000 310 21268.29 502.78 43129.87 48091.39 2021-11-06 17:48:32.000 310 21268.31 502.79 43129.86 48091.48 2021-11-06 17:48:33.000 310 21268.28 502.81 43129.83 48091.40 2021-11-06 17:48:34.000 310 21268.26 502.78 43129.79 48091.38 2021-11-06 17:48:35.000 310 21268.23 502.74 43129.78 48091.42 2021-11-06 17:48:36.000 310 21268.23 502.73 43129.81 48091.38 2021-11-06 17:48:37.000 310 21268.19 502.69 43129.80 48091.23 2021-11-06 17:48:38.000 310 21268.16 502.67 43129.77 48091.27 2021-11-06 17:48:39.000 310 21268.15 502.66 43129.77 48091.29 2021-11-06 17:48:40.000 310 21268.13 502.67 43129.79 48091.25 2021-11-06 17:48:41.000 310 21268.13 502.69 43129.78 48091.22 2021-11-06 17:48:42.000 310 21268.17 502.72 43129.74 48091.19 2021-11-06 17:48:43.000 310 21268.14 502.71 43129.74 48091.19 2021-11-06 17:48:44.000 310 21268.11 502.71 43129.69 48091.16 2021-11-06 17:48:45.000 310 21268.08 502.72 43129.69 48091.24 2021-11-06 17:48:46.000 310 21268.07 502.68 43129.69 48091.15 2021-11-06 17:48:47.000 310 21268.05 502.66 43129.70 48091.12 2021-11-06 17:48:48.000 310 21268.05 502.64 43129.70 48091.14 2021-11-06 17:48:49.000 310 21268.07 502.67 43129.69 48091.13 2021-11-06 17:48:50.000 310 21268.06 502.67 43129.65 48091.08 2021-11-06 17:48:51.000 310 21268.08 502.64 43129.66 48091.21 2021-11-06 17:48:52.000 310 21268.08 502.57 43129.66 48091.14 2021-11-06 17:48:53.000 310 21268.10 502.53 43129.69 48091.07 2021-11-06 17:48:54.000 310 21268.07 502.49 43129.68 48091.12 2021-11-06 17:48:55.000 310 21268.05 502.42 43129.70 48091.17 2021-11-06 17:48:56.000 310 21268.01 502.38 43129.71 48091.15 2021-11-06 17:48:57.000 310 21267.99 502.34 43129.73 48091.20 2021-11-06 17:48:58.000 310 21267.97 502.30 43129.74 48091.19 2021-11-06 17:48:59.000 310 21267.93 502.26 43129.73 48091.19 2021-11-06 17:49:00.000 310 21267.95 502.21 43129.75 48091.08 2021-11-06 17:49:01.000 310 21267.96 502.16 43129.78 48091.17 2021-11-06 17:49:02.000 310 21267.98 502.11 43129.80 48091.22 2021-11-06 17:49:03.000 310 21267.96 502.08 43129.85 48091.17 2021-11-06 17:49:04.000 310 21267.97 502.06 43129.86 48091.20 2021-11-06 17:49:05.000 310 21267.98 502.01 43129.90 48091.24 2021-11-06 17:49:06.000 310 21268.00 501.95 43129.95 48091.23 2021-11-06 17:49:07.000 310 21268.03 501.91 43129.95 48091.33 2021-11-06 17:49:08.000 310 21268.04 501.89 43129.98 48091.44 2021-11-06 17:49:09.000 310 21268.06 501.87 43130.02 48091.38 2021-11-06 17:49:10.000 310 21268.12 501.83 43130.06 48091.42 2021-11-06 17:49:11.000 310 21268.15 501.81 43130.08 48091.48 2021-11-06 17:49:12.000 310 21268.14 501.76 43130.09 48091.47 2021-11-06 17:49:13.000 310 21268.13 501.75 43130.07 48091.49 2021-11-06 17:49:14.000 310 21268.09 501.74 43130.12 48091.59 2021-11-06 17:49:15.000 310 21268.08 501.70 43130.13 48091.54 2021-11-06 17:49:16.000 310 21268.05 501.68 43130.14 48091.58 2021-11-06 17:49:17.000 310 21268.05 501.65 43130.15 48091.57 2021-11-06 17:49:18.000 310 21267.97 501.68 43130.12 48091.58 2021-11-06 17:49:19.000 310 21267.93 501.68 43130.10 48091.45 2021-11-06 17:49:20.000 310 21267.87 501.67 43130.06 48091.45 2021-11-06 17:49:21.000 310 21267.83 501.65 43130.00 48091.40 2021-11-06 17:49:22.000 310 21267.84 501.60 43129.98 48091.41 2021-11-06 17:49:23.000 310 21267.83 501.56 43130.01 48091.40 2021-11-06 17:49:24.000 310 21267.81 501.53 43130.00 48091.39 2021-11-06 17:49:25.000 310 21267.79 501.52 43130.01 48091.24 2021-11-06 17:49:26.000 310 21267.79 501.50 43130.00 48091.25 2021-11-06 17:49:27.000 310 21267.79 501.47 43129.99 48091.28 2021-11-06 17:49:28.000 310 21267.74 501.46 43129.93 48091.26 2021-11-06 17:49:29.000 310 21267.74 501.43 43129.93 48091.26 2021-11-06 17:49:30.000 310 21267.75 501.38 43129.91 48091.25 2021-11-06 17:49:31.000 310 21267.72 501.35 43129.92 48091.22 2021-11-06 17:49:32.000 310 21267.72 501.31 43129.87 48091.25 2021-11-06 17:49:33.000 310 21267.70 501.32 43129.87 48091.25 2021-11-06 17:49:34.000 310 21267.69 501.34 43129.86 48091.20 2021-11-06 17:49:35.000 310 21267.66 501.30 43129.83 48091.06 2021-11-06 17:49:36.000 310 21267.61 501.28 43129.82 48091.09 2021-11-06 17:49:37.000 310 21267.60 501.25 43129.81 48091.10 2021-11-06 17:49:38.000 310 21267.61 501.22 43129.80 48091.03 2021-11-06 17:49:39.000 310 21267.61 501.22 43129.78 48091.01 2021-11-06 17:49:40.000 310 21267.57 501.18 43129.76 48091.06 2021-11-06 17:49:41.000 310 21267.55 501.11 43129.77 48091.04 2021-11-06 17:49:42.000 310 21267.52 501.09 43129.79 48090.93 2021-11-06 17:49:43.000 310 21267.54 501.07 43129.79 48090.99 2021-11-06 17:49:44.000 310 21267.52 501.03 43129.78 48091.01 2021-11-06 17:49:45.000 310 21267.50 501.01 43129.77 48091.01 2021-11-06 17:49:46.000 310 21267.51 500.96 43129.80 48091.04 2021-11-06 17:49:47.000 310 21267.47 500.95 43129.80 48091.03 2021-11-06 17:49:48.000 310 21267.49 500.90 43129.83 48090.95 2021-11-06 17:49:49.000 310 21267.53 500.86 43129.83 48090.96 2021-11-06 17:49:50.000 310 21267.54 500.79 43129.85 48091.08 2021-11-06 17:49:51.000 310 21267.55 500.75 43129.85 48091.02 2021-11-06 17:49:52.000 310 21267.57 500.71 43129.87 48091.03 2021-11-06 17:49:53.000 310 21267.56 500.70 43129.89 48091.05 2021-11-06 17:49:54.000 310 21267.56 500.67 43129.88 48091.11 2021-11-06 17:49:55.000 310 21267.58 500.65 43129.87 48090.99 2021-11-06 17:49:56.000 310 21267.62 500.60 43129.82 48091.04 2021-11-06 17:49:57.000 310 21267.65 500.60 43129.83 48091.07 2021-11-06 17:49:58.000 310 21267.70 500.58 43129.85 48091.14 2021-11-06 17:49:59.000 310 21267.70 500.58 43129.87 48091.10 2021-11-06 17:50:00.000 310 21267.68 500.62 43129.81 48091.15 2021-11-06 17:50:01.000 310 21267.70 500.62 43129.80 48091.15 2021-11-06 17:50:02.000 310 21267.74 500.59 43129.82 48091.02 2021-11-06 17:50:03.000 310 21267.75 500.56 43129.80 48091.02 2021-11-06 17:50:04.000 310 21267.72 500.51 43129.81 48091.06 2021-11-06 17:50:05.000 310 21267.71 500.50 43129.81 48091.12 2021-11-06 17:50:06.000 310 21267.75 500.48 43129.80 48091.05 2021-11-06 17:50:07.000 310 21267.76 500.45 43129.84 48091.12 2021-11-06 17:50:08.000 310 21267.77 500.43 43129.83 48091.15 2021-11-06 17:50:09.000 310 21267.73 500.41 43129.81 48091.02 2021-11-06 17:50:10.000 310 21267.75 500.40 43129.80 48091.07 2021-11-06 17:50:11.000 310 21267.74 500.38 43129.82 48091.07 2021-11-06 17:50:12.000 310 21267.70 500.36 43129.79 48091.11 2021-11-06 17:50:13.000 310 21267.66 500.32 43129.81 48091.02 2021-11-06 17:50:14.000 310 21267.63 500.27 43129.82 48091.12 2021-11-06 17:50:15.000 310 21267.57 500.22 43129.84 48091.08 2021-11-06 17:50:16.000 310 21267.53 500.19 43129.88 48091.12 2021-11-06 17:50:17.000 310 21267.55 500.20 43129.89 48091.10 2021-11-06 17:50:18.000 310 21267.52 500.19 43129.86 48091.07 2021-11-06 17:50:19.000 310 21267.53 500.16 43129.88 48091.05 2021-11-06 17:50:20.000 310 21267.52 500.08 43129.92 48091.02 2021-11-06 17:50:21.000 310 21267.60 499.97 43129.98 48091.17 2021-11-06 17:50:22.000 310 21267.59 499.93 43130.01 48091.17 2021-11-06 17:50:23.000 310 21267.59 499.89 43130.04 48091.14 2021-11-06 17:50:24.000 310 21267.61 499.86 43130.08 48091.18 2021-11-06 17:50:25.000 310 21267.62 499.81 43130.10 48091.31 2021-11-06 17:50:26.000 310 21267.61 499.77 43130.14 48091.29 2021-11-06 17:50:27.000 310 21267.64 499.74 43130.15 48091.31 2021-11-06 17:50:28.000 310 21267.60 499.71 43130.16 48091.36 2021-11-06 17:50:29.000 310 21267.58 499.70 43130.16 48091.39 2021-11-06 17:50:30.000 310 21267.59 499.66 43130.17 48091.31 2021-11-06 17:50:31.000 310 21267.57 499.58 43130.19 48091.33 2021-11-06 17:50:32.000 310 21267.57 499.52 43130.22 48091.40 2021-11-06 17:50:33.000 310 21267.57 499.49 43130.21 48091.35 2021-11-06 17:50:34.000 310 21267.53 499.45 43130.22 48091.43 2021-11-06 17:50:35.000 310 21267.48 499.41 43130.22 48091.42 2021-11-06 17:50:36.000 310 21267.46 499.39 43130.22 48091.41 2021-11-06 17:50:37.000 310 21267.43 499.38 43130.24 48091.30 2021-11-06 17:50:38.000 310 21267.39 499.34 43130.25 48091.37 2021-11-06 17:50:39.000 310 21267.32 499.29 43130.22 48091.36 2021-11-06 17:50:40.000 310 21267.30 499.26 43130.24 48091.38 2021-11-06 17:50:41.000 310 21267.26 499.27 43130.23 48091.36 2021-11-06 17:50:42.000 310 21267.22 499.23 43130.24 48091.36 2021-11-06 17:50:43.000 310 21267.19 499.20 43130.26 48091.21 2021-11-06 17:50:44.000 310 21267.12 499.16 43130.27 48091.24 2021-11-06 17:50:45.000 310 21267.09 499.10 43130.30 48091.26 2021-11-06 17:50:46.000 310 21267.10 499.03 43130.31 48091.20 2021-11-06 17:50:47.000 310 21267.09 498.99 43130.33 48091.17 2021-11-06 17:50:48.000 310 21267.05 498.97 43130.32 48091.16 2021-11-06 17:50:49.000 310 21267.03 498.98 43130.31 48091.19 2021-11-06 17:50:50.000 310 21267.03 498.98 43130.30 48091.18 2021-11-06 17:50:51.000 310 21267.04 498.96 43130.29 48091.19 2021-11-06 17:50:52.000 310 21267.04 498.96 43130.29 48091.22 2021-11-06 17:50:53.000 310 21267.06 498.95 43130.30 48091.24 2021-11-06 17:50:54.000 310 21267.00 498.96 43130.30 48091.24 2021-11-06 17:50:55.000 310 21266.96 498.97 43130.26 48091.15 2021-11-06 17:50:56.000 310 21266.96 499.00 43130.19 48091.12 2021-11-06 17:50:57.000 310 21266.98 499.02 43130.15 48091.19 2021-11-06 17:50:58.000 310 21266.95 499.03 43130.14 48091.14 2021-11-06 17:50:59.000 310 21266.99 499.01 43130.13 48091.09 2021-11-06 17:51:00.000 310 21267.03 498.95 43130.15 48091.13 2021-11-06 17:51:01.000 310 21267.03 498.90 43130.20 48091.13 2021-11-06 17:51:02.000 310 21266.98 498.86 43130.22 48091.03 2021-11-06 17:51:03.000 310 21266.93 498.88 43130.18 48091.03 2021-11-06 17:51:04.000 310 21266.86 498.87 43130.19 48091.07 2021-11-06 17:51:05.000 310 21266.83 498.87 43130.21 48091.06 2021-11-06 17:51:06.000 310 21266.81 498.90 43130.25 48091.05 2021-11-06 17:51:07.000 310 21266.76 498.95 43130.25 48091.09 2021-11-06 17:51:08.000 310 21266.71 498.96 43130.26 48091.07 2021-11-06 17:51:09.000 310 21266.63 498.98 43130.28 48091.01 2021-11-06 17:51:10.000 310 21266.56 499.03 43130.28 48090.99 2021-11-06 17:51:11.000 310 21266.49 499.06 43130.24 48090.96 2021-11-06 17:51:12.000 310 21266.45 499.09 43130.21 48090.93 2021-11-06 17:51:13.000 310 21266.42 499.14 43130.20 48090.87 2021-11-06 17:51:14.000 310 21266.37 499.17 43130.18 48090.95 2021-11-06 17:51:15.000 310 21266.35 499.20 43130.14 48090.82 2021-11-06 17:51:16.000 310 21266.34 499.18 43130.16 48090.81 2021-11-06 17:51:17.000 310 21266.29 499.25 43130.10 48090.77 2021-11-06 17:51:18.000 310 21266.26 499.35 43130.04 48090.73 2021-11-06 17:51:19.000 310 21266.26 499.45 43130.01 48090.65 2021-11-06 17:51:20.000 310 21266.26 499.47 43129.95 48090.61 2021-11-06 17:51:21.000 310 21266.21 499.48 43129.87 48090.52 2021-11-06 17:51:22.000 310 21266.17 499.50 43129.85 48090.49 2021-11-06 17:51:23.000 310 21266.16 499.49 43129.86 48090.45 2021-11-06 17:51:24.000 310 21266.15 499.51 43129.85 48090.44 2021-11-06 17:51:25.000 310 21266.15 499.52 43129.85 48090.40 2021-11-06 17:51:26.000 310 21266.12 499.52 43129.83 48090.44 2021-11-06 17:51:27.000 310 21266.10 499.51 43129.81 48090.37 2021-11-06 17:51:28.000 310 21266.06 499.51 43129.78 48090.45 2021-11-06 17:51:29.000 310 21266.01 499.49 43129.78 48090.41 2021-11-06 17:51:30.000 310 21266.01 499.48 43129.76 48090.38 2021-11-06 17:51:31.000 310 21266.03 499.47 43129.74 48090.37 2021-11-06 17:51:32.000 310 21266.03 499.52 43129.72 48090.34 2021-11-06 17:51:33.000 310 21266.06 499.53 43129.73 48090.35 2021-11-06 17:51:34.000 310 21266.06 499.51 43129.72 48090.25 2021-11-06 17:51:35.000 310 21266.07 499.49 43129.72 48090.27 2021-11-06 17:51:36.000 310 21266.04 499.44 43129.72 48090.29 2021-11-06 17:51:37.000 310 21266.01 499.44 43129.74 48090.29 2021-11-06 17:51:38.000 310 21266.01 499.50 43129.67 48090.29 2021-11-06 17:51:39.000 310 21265.99 499.53 43129.65 48090.28 2021-11-06 17:51:40.000 310 21265.99 499.57 43129.63 48090.22 2021-11-06 17:51:41.000 310 21265.97 499.57 43129.61 48090.21 2021-11-06 17:51:42.000 310 21265.96 499.56 43129.60 48090.16 2021-11-06 17:51:43.000 310 21265.99 499.54 43129.56 48090.18 2021-11-06 17:51:44.000 310 21266.00 499.52 43129.59 48090.14 2021-11-06 17:51:45.000 310 21266.03 499.51 43129.63 48090.18 2021-11-06 17:51:46.000 310 21266.04 499.50 43129.66 48090.16 2021-11-06 17:51:47.000 310 21266.07 499.45 43129.68 48090.19 2021-11-06 17:51:48.000 310 21266.10 499.47 43129.69 48090.22 2021-11-06 17:51:49.000 310 21266.14 499.47 43129.68 48090.27 2021-11-06 17:51:50.000 310 21266.14 499.50 43129.68 48090.33 2021-11-06 17:51:51.000 310 21266.11 499.48 43129.69 48090.30 2021-11-06 17:51:52.000 310 21266.05 499.49 43129.66 48090.22 2021-11-06 17:51:53.000 310 21266.03 499.46 43129.69 48090.23 2021-11-06 17:51:54.000 310 21266.04 499.44 43129.72 48090.24 2021-11-06 17:51:55.000 310 21265.98 499.45 43129.71 48090.31 2021-11-06 17:51:56.000 310 21265.97 499.43 43129.68 48090.26 2021-11-06 17:51:57.000 310 21265.94 499.43 43129.72 48090.21 2021-11-06 17:51:58.000 310 21265.91 499.42 43129.73 48090.23 2021-11-06 17:51:59.000 310 21265.86 499.41 43129.68 48090.21 2021-11-06 17:52:00.000 310 21265.80 499.46 43129.70 48090.19 2021-11-06 17:52:01.000 310 21265.75 499.56 43129.67 48090.14 2021-11-06 17:52:02.000 310 21265.71 499.64 43129.61 48090.11 2021-11-06 17:52:03.000 310 21265.69 499.71 43129.49 48090.02 2021-11-06 17:52:04.000 310 21265.63 499.74 43129.41 48089.80 2021-11-06 17:52:05.000 310 21265.62 499.73 43129.35 48089.78 2021-11-06 17:52:06.000 310 21265.60 499.74 43129.30 48089.69 2021-11-06 17:52:07.000 310 21265.59 499.73 43129.25 48089.74 2021-11-06 17:52:08.000 310 21265.57 499.71 43129.22 48089.70 2021-11-06 17:52:09.000 310 21265.56 499.68 43129.21 48089.53 2021-11-06 17:52:10.000 310 21265.56 499.67 43129.21 48089.57 2021-11-06 17:52:11.000 310 21265.53 499.66 43129.19 48089.54 2021-11-06 17:52:12.000 310 21265.55 499.66 43129.21 48089.55 2021-11-06 17:52:13.000 310 21265.61 499.62 43129.21 48089.59 2021-11-06 17:52:14.000 310 21265.63 499.59 43129.21 48089.57 2021-11-06 17:52:15.000 310 21265.65 499.53 43129.28 48089.60 2021-11-06 17:52:16.000 310 21265.72 499.49 43129.30 48089.67 2021-11-06 17:52:17.000 310 21265.74 499.47 43129.28 48089.68 2021-11-06 17:52:18.000 310 21265.72 499.45 43129.29 48089.72 2021-11-06 17:52:19.000 310 21265.74 499.46 43129.34 48089.84 2021-11-06 17:52:20.000 310 21265.79 499.45 43129.34 48089.83 2021-11-06 17:52:21.000 310 21265.78 499.50 43129.34 48089.75 2021-11-06 17:52:22.000 310 21265.76 499.52 43129.36 48089.76 2021-11-06 17:52:23.000 310 21265.80 499.54 43129.38 48089.81 2021-11-06 17:52:24.000 310 21265.86 499.56 43129.39 48089.84 2021-11-06 17:52:25.000 310 21265.90 499.61 43129.37 48089.82 2021-11-06 17:52:26.000 310 21265.92 499.63 43129.36 48089.87 2021-11-06 17:52:27.000 310 21265.92 499.64 43129.38 48089.98 2021-11-06 17:52:28.000 310 21265.95 499.66 43129.40 48089.92 2021-11-06 17:52:29.000 310 21265.94 499.68 43129.37 48089.94 2021-11-06 17:52:30.000 310 21265.95 499.70 43129.39 48089.84 2021-11-06 17:52:31.000 310 21265.98 499.71 43129.39 48089.91 2021-11-06 17:52:32.000 310 21265.97 499.71 43129.36 48089.96 2021-11-06 17:52:33.000 310 21265.96 499.71 43129.35 48089.91 2021-11-06 17:52:34.000 310 21265.94 499.75 43129.34 48089.90 2021-11-06 17:52:35.000 310 21265.91 499.79 43129.37 48089.91 2021-11-06 17:52:36.000 310 21265.92 499.77 43129.38 48089.87 2021-11-06 17:52:37.000 310 21265.97 499.72 43129.41 48089.90 2021-11-06 17:52:38.000 310 21265.99 499.71 43129.42 48089.93 2021-11-06 17:52:39.000 310 21265.99 499.70 43129.46 48089.99 2021-11-06 17:52:40.000 310 21265.98 499.69 43129.49 48089.95 2021-11-06 17:52:41.000 310 21265.93 499.68 43129.51 48090.00 2021-11-06 17:52:42.000 310 21265.95 499.68 43129.54 48089.99 2021-11-06 17:52:43.000 310 21265.93 499.70 43129.51 48090.10 2021-11-06 17:52:44.000 310 21265.89 499.71 43129.55 48090.08 2021-11-06 17:52:45.000 310 21265.84 499.71 43129.55 48089.96 2021-11-06 17:52:46.000 310 21265.78 499.75 43129.55 48089.99 2021-11-06 17:52:47.000 310 21265.75 499.76 43129.57 48089.99 2021-11-06 17:52:48.000 310 21265.72 499.77 43129.59 48089.94 2021-11-06 17:52:49.000 310 21265.66 499.79 43129.58 48089.97 2021-11-06 17:52:50.000 310 21265.59 499.86 43129.57 48089.93 2021-11-06 17:52:51.000 310 21265.55 499.91 43129.55 48090.03 2021-11-06 17:52:52.000 310 21265.49 499.95 43129.50 48089.93 2021-11-06 17:52:53.000 310 21265.44 500.00 43129.49 48089.90 2021-11-06 17:52:54.000 310 21265.41 500.01 43129.49 48089.86 2021-11-06 17:52:55.000 310 21265.40 500.03 43129.49 48089.86 2021-11-06 17:52:56.000 310 21265.33 500.08 43129.48 48089.80 2021-11-06 17:52:57.000 310 21265.30 500.10 43129.44 48089.77 2021-11-06 17:52:58.000 310 21265.30 500.12 43129.41 48089.75 2021-11-06 17:52:59.000 310 21265.33 500.14 43129.40 48089.70 2021-11-06 17:53:00.000 310 21265.35 500.12 43129.43 48089.72 2021-11-06 17:53:01.000 310 21265.42 500.08 43129.44 48089.61 2021-11-06 17:53:02.000 310 21265.48 500.07 43129.45 48089.69 2021-11-06 17:53:03.000 310 21265.49 500.09 43129.44 48089.72 2021-11-06 17:53:04.000 310 21265.52 500.10 43129.44 48089.78 2021-11-06 17:53:05.000 310 21265.58 500.05 43129.49 48089.76 2021-11-06 17:53:06.000 310 21265.66 499.99 43129.56 48089.85 2021-11-06 17:53:07.000 310 21265.70 499.97 43129.59 48089.95 2021-11-06 17:53:08.000 310 21265.69 499.93 43129.59 48090.00 2021-11-06 17:53:09.000 310 21265.74 499.88 43129.60 48090.02 2021-11-06 17:53:10.000 310 21265.75 499.85 43129.63 48090.03 2021-11-06 17:53:11.000 310 21265.80 499.84 43129.66 48090.12 2021-11-06 17:53:12.000 310 21265.81 499.84 43129.68 48090.14 2021-11-06 17:53:13.000 310 21265.82 499.81 43129.76 48090.09 2021-11-06 17:53:14.000 310 21265.87 499.85 43129.76 48090.18 2021-11-06 17:53:15.000 310 21265.90 499.91 43129.75 48090.20 2021-11-06 17:53:16.000 310 21265.89 499.94 43129.74 48090.22 2021-11-06 17:53:17.000 310 21265.86 499.97 43129.71 48090.16 2021-11-06 17:53:18.000 310 21265.87 500.01 43129.69 48090.18 2021-11-06 17:53:19.000 310 21265.84 500.00 43129.71 48090.16 2021-11-06 17:53:20.000 310 21265.81 500.03 43129.71 48090.16 2021-11-06 17:53:21.000 310 21265.81 500.07 43129.70 48090.12 2021-11-06 17:53:22.000 310 21265.81 500.10 43129.69 48090.12 2021-11-06 17:53:23.000 310 21265.80 500.08 43129.69 48090.09 2021-11-06 17:53:24.000 310 21265.79 500.08 43129.69 48090.11 2021-11-06 17:53:25.000 310 21265.82 500.08 43129.72 48090.10 2021-11-06 17:53:26.000 310 21265.81 500.09 43129.71 48090.18 2021-11-06 17:53:27.000 310 21265.82 500.14 43129.72 48090.17 2021-11-06 17:53:28.000 310 21265.78 500.23 43129.69 48090.08 2021-11-06 17:53:29.000 310 21265.68 500.31 43129.62 48090.05 2021-11-06 17:53:30.000 310 21265.64 500.39 43129.54 48090.12 2021-11-06 17:53:31.000 310 21265.62 500.43 43129.49 48089.98 2021-11-06 17:53:32.000 310 21265.58 500.46 43129.44 48089.91 2021-11-06 17:53:33.000 310 21265.56 500.48 43129.36 48089.70 2021-11-06 17:53:34.000 310 21265.49 500.46 43129.32 48089.72 2021-11-06 17:53:35.000 310 21265.44 500.42 43129.31 48089.75 2021-11-06 17:53:36.000 310 21265.39 500.41 43129.32 48089.71 2021-11-06 17:53:37.000 310 21265.37 500.38 43129.36 48089.64 2021-11-06 17:53:38.000 310 21265.32 500.37 43129.36 48089.65 2021-11-06 17:53:39.000 310 21265.26 500.38 43129.38 48089.64 2021-11-06 17:53:40.000 310 21265.21 500.36 43129.40 48089.63 2021-11-06 17:53:41.000 310 21265.19 500.35 43129.41 48089.54 2021-11-06 17:53:42.000 310 21265.18 500.34 43129.42 48089.55 2021-11-06 17:53:43.000 310 21265.16 500.29 43129.44 48089.60 2021-11-06 17:53:44.000 310 21265.17 500.26 43129.46 48089.58 2021-11-06 17:53:45.000 310 21265.22 500.24 43129.47 48089.62 2021-11-06 17:53:46.000 310 21265.23 500.20 43129.52 48089.64 2021-11-06 17:53:47.000 310 21265.25 500.22 43129.54 48089.75 2021-11-06 17:53:48.000 310 21265.27 500.23 43129.52 48089.74 2021-11-06 17:53:49.000 310 21265.29 500.19 43129.56 48089.79 2021-11-06 17:53:50.000 310 21265.31 500.12 43129.57 48089.77 2021-11-06 17:53:51.000 310 21265.34 500.09 43129.56 48089.80 2021-11-06 17:53:52.000 310 21265.38 500.08 43129.60 48089.87 2021-11-06 17:53:53.000 310 21265.39 500.09 43129.61 48089.87 2021-11-06 17:53:54.000 310 21265.40 500.14 43129.61 48089.90 2021-11-06 17:53:55.000 310 21265.43 500.17 43129.61 48089.89 2021-11-06 17:53:56.000 310 21265.46 500.15 43129.59 48089.90 2021-11-06 17:53:57.000 310 21265.47 500.15 43129.60 48089.83 2021-11-06 17:53:58.000 310 21265.48 500.15 43129.59 48089.89 2021-11-06 17:53:59.000 310 21265.50 500.16 43129.62 48089.87 2021-11-06 17:54:00.000 310 21265.52 500.17 43129.63 48089.95 2021-11-06 17:54:01.000 310 21265.53 500.19 43129.63 48089.91 2021-11-06 17:54:02.000 310 21265.60 500.22 43129.64 48089.96 2021-11-06 17:54:03.000 310 21265.61 500.24 43129.62 48090.02 2021-11-06 17:54:04.000 310 21265.63 500.29 43129.60 48090.01 2021-11-06 17:54:05.000 310 21265.68 500.37 43129.55 48089.96 2021-11-06 17:54:06.000 310 21265.66 500.41 43129.52 48089.93 2021-11-06 17:54:07.000 310 21265.67 500.42 43129.46 48089.92 2021-11-06 17:54:08.000 310 21265.65 500.44 43129.45 48089.89 2021-11-06 17:54:09.000 310 21265.65 500.41 43129.47 48089.84 2021-11-06 17:54:10.000 310 21265.66 500.44 43129.49 48089.90 2021-11-06 17:54:11.000 310 21265.65 500.48 43129.49 48089.92 2021-11-06 17:54:12.000 310 21265.61 500.49 43129.48 48089.90 2021-11-06 17:54:13.000 310 21265.63 500.46 43129.47 48089.82 2021-11-06 17:54:14.000 310 21265.61 500.44 43129.51 48089.86 2021-11-06 17:54:15.000 310 21265.60 500.45 43129.53 48089.93 2021-11-06 17:54:16.000 310 21265.55 500.46 43129.51 48089.91 2021-11-06 17:54:17.000 310 21265.51 500.44 43129.54 48089.78 2021-11-06 17:54:18.000 310 21265.48 500.42 43129.56 48089.82 2021-11-06 17:54:19.000 310 21265.47 500.44 43129.58 48089.83 2021-11-06 17:54:20.000 310 21265.41 500.43 43129.60 48089.97 2021-11-06 17:54:21.000 310 21265.36 500.42 43129.62 48089.89 2021-11-06 17:54:22.000 310 21265.31 500.42 43129.62 48089.80 2021-11-06 17:54:23.000 310 21265.30 500.41 43129.62 48089.83 2021-11-06 17:54:24.000 310 21265.24 500.44 43129.63 48089.88 2021-11-06 17:54:25.000 310 21265.21 500.46 43129.66 48089.84 2021-11-06 17:54:26.000 310 21265.17 500.45 43129.67 48089.79 2021-11-06 17:54:27.000 310 21265.13 500.51 43129.66 48089.78 2021-11-06 17:54:28.000 310 21265.10 500.53 43129.65 48089.81 2021-11-06 17:54:29.000 310 21265.09 500.52 43129.65 48089.79 2021-11-06 17:54:30.000 310 21265.09 500.52 43129.69 48089.79 2021-11-06 17:54:31.000 310 21265.03 500.53 43129.67 48089.76 2021-11-06 17:54:32.000 310 21265.01 500.52 43129.69 48089.76 2021-11-06 17:54:33.000 310 21265.00 500.54 43129.65 48089.74 2021-11-06 17:54:34.000 310 21264.96 500.54 43129.64 48089.70 2021-11-06 17:54:35.000 310 21264.94 500.54 43129.64 48089.71 2021-11-06 17:54:36.000 310 21264.89 500.57 43129.62 48089.73 2021-11-06 17:54:37.000 310 21264.92 500.60 43129.60 48089.72 2021-11-06 17:54:38.000 310 21264.89 500.62 43129.60 48089.65 2021-11-06 17:54:39.000 310 21264.87 500.60 43129.59 48089.60 2021-11-06 17:54:40.000 310 21264.87 500.58 43129.56 48089.65 2021-11-06 17:54:41.000 310 21264.86 500.55 43129.60 48089.66 2021-11-06 17:54:42.000 310 21264.91 500.50 43129.62 48089.58 2021-11-06 17:54:43.000 310 21264.91 500.48 43129.67 48089.57 2021-11-06 17:54:44.000 310 21264.93 500.45 43129.63 48089.64 2021-11-06 17:54:45.000 310 21264.97 500.40 43129.63 48089.72 2021-11-06 17:54:46.000 310 21264.98 500.38 43129.67 48089.72 2021-11-06 17:54:47.000 310 21264.93 500.38 43129.70 48089.66 2021-11-06 17:54:48.000 310 21264.94 500.40 43129.71 48089.73 2021-11-06 17:54:49.000 310 21264.88 500.41 43129.75 48089.76 2021-11-06 17:54:50.000 310 21264.90 500.47 43129.74 48089.75 2021-11-06 17:54:51.000 310 21264.88 500.49 43129.77 48089.75 2021-11-06 17:54:52.000 310 21264.85 500.54 43129.75 48089.74 2021-11-06 17:54:53.000 310 21264.86 500.59 43129.70 48089.78 2021-11-06 17:54:54.000 310 21264.85 500.61 43129.71 48089.78 2021-11-06 17:54:55.000 310 21264.83 500.65 43129.69 48089.76 2021-11-06 17:54:56.000 310 21264.84 500.67 43129.66 48089.73 2021-11-06 17:54:57.000 310 21264.78 500.71 43129.63 48089.72 2021-11-06 17:54:58.000 310 21264.80 500.74 43129.62 48089.71 2021-11-06 17:54:59.000 310 21264.78 500.79 43129.63 48089.55 2021-11-06 17:55:00.000 310 21264.78 500.83 43129.61 48089.60 2021-11-06 17:55:01.000 310 21264.78 500.87 43129.61 48089.55 2021-11-06 17:55:02.000 310 21264.78 500.91 43129.61 48089.57 2021-11-06 17:55:03.000 310 21264.77 500.99 43129.57 48089.54 2021-11-06 17:55:04.000 310 21264.74 501.01 43129.54 48089.55 2021-11-06 17:55:05.000 310 21264.74 501.05 43129.56 48089.51 2021-11-06 17:55:06.000 310 21264.72 501.12 43129.55 48089.50 2021-11-06 17:55:07.000 310 21264.71 501.15 43129.51 48089.47 2021-11-06 17:55:08.000 310 21264.72 501.18 43129.52 48089.48 2021-11-06 17:55:09.000 310 21264.76 501.22 43129.55 48089.52 2021-11-06 17:55:10.000 310 21264.75 501.27 43129.50 48089.55 2021-11-06 17:55:11.000 310 21264.76 501.26 43129.53 48089.53 2021-11-06 17:55:12.000 310 21264.77 501.32 43129.52 48089.53 2021-11-06 17:55:13.000 310 21264.75 501.32 43129.55 48089.55 2021-11-06 17:55:14.000 310 21264.71 501.36 43129.52 48089.54 2021-11-06 17:55:15.000 310 21264.70 501.38 43129.55 48089.52 2021-11-06 17:55:16.000 310 21264.66 501.39 43129.57 48089.49 2021-11-06 17:55:17.000 310 21264.68 501.43 43129.56 48089.48 2021-11-06 17:55:18.000 310 21264.68 501.46 43129.56 48089.51 2021-11-06 17:55:19.000 310 21264.66 501.50 43129.57 48089.49 2021-11-06 17:55:20.000 310 21264.65 501.55 43129.57 48089.52 2021-11-06 17:55:21.000 310 21264.66 501.55 43129.57 48089.52 2021-11-06 17:55:22.000 310 21264.67 501.58 43129.58 48089.51 2021-11-06 17:55:23.000 310 21264.65 501.60 43129.61 48089.55 2021-11-06 17:55:24.000 310 21264.63 501.62 43129.62 48089.56 2021-11-06 17:55:25.000 310 21264.69 501.68 43129.62 48089.53 2021-11-06 17:55:26.000 310 21264.71 501.71 43129.63 48089.56 2021-11-06 17:55:27.000 310 21264.77 501.69 43129.62 48089.57 2021-11-06 17:55:28.000 310 21264.82 501.69 43129.63 48089.56 2021-11-06 17:55:29.000 310 21264.84 501.68 43129.61 48089.61 2021-11-06 17:55:30.000 310 21264.88 501.68 43129.62 48089.63 2021-11-06 17:55:31.000 310 21264.93 501.68 43129.66 48089.62 2021-11-06 17:55:32.000 310 21264.98 501.69 43129.67 48089.69 2021-11-06 17:55:33.000 310 21265.01 501.70 43129.63 48089.71 2021-11-06 17:55:34.000 310 21265.03 501.70 43129.63 48089.72 2021-11-06 17:55:35.000 310 21265.07 501.66 43129.63 48089.82 2021-11-06 17:55:36.000 310 21265.11 501.67 43129.64 48089.80 2021-11-06 17:55:37.000 310 21265.11 501.65 43129.64 48089.77 2021-11-06 17:55:38.000 310 21265.13 501.64 43129.63 48089.77 2021-11-06 17:55:39.000 310 21265.14 501.66 43129.68 48089.80 2021-11-06 17:55:40.000 310 21265.16 501.66 43129.67 48089.85 2021-11-06 17:55:41.000 310 21265.15 501.67 43129.69 48089.82 2021-11-06 17:55:42.000 310 21265.11 501.69 43129.69 48089.82 2021-11-06 17:55:43.000 310 21265.10 501.69 43129.70 48089.81 2021-11-06 17:55:44.000 310 21265.09 501.72 43129.69 48089.80 2021-11-06 17:55:45.000 310 21265.03 501.71 43129.65 48089.79 2021-11-06 17:55:46.000 310 21265.02 501.69 43129.65 48089.78 2021-11-06 17:55:47.000 310 21264.99 501.66 43129.67 48089.78 2021-11-06 17:55:48.000 310 21264.95 501.64 43129.72 48089.76 2021-11-06 17:55:49.000 310 21264.96 501.62 43129.74 48089.79 2021-11-06 17:55:50.000 310 21264.99 501.63 43129.74 48089.79 2021-11-06 17:55:51.000 310 21265.03 501.67 43129.70 48089.86 2021-11-06 17:55:52.000 310 21265.06 501.71 43129.72 48089.86 2021-11-06 17:55:53.000 310 21265.06 501.76 43129.68 48089.83 2021-11-06 17:55:54.000 310 21265.13 501.76 43129.68 48089.81 2021-11-06 17:55:55.000 310 21265.15 501.78 43129.68 48089.81 2021-11-06 17:55:56.000 310 21265.16 501.84 43129.69 48089.79 2021-11-06 17:55:57.000 310 21265.16 501.86 43129.65 48089.81 2021-11-06 17:55:58.000 310 21265.18 501.86 43129.66 48089.80 2021-11-06 17:55:59.000 310 21265.20 501.84 43129.63 48089.86 2021-11-06 17:56:00.000 310 21265.18 501.81 43129.64 48089.87 2021-11-06 17:56:01.000 310 21265.17 501.78 43129.68 48089.88 2021-11-06 17:56:02.000 310 21265.15 501.83 43129.72 48089.88 2021-11-06 17:56:03.000 310 21265.11 501.83 43129.73 48089.93 2021-11-06 17:56:04.000 310 21265.13 501.86 43129.72 48089.89 2021-11-06 17:56:05.000 310 21265.14 501.87 43129.74 48089.87 2021-11-06 17:56:06.000 310 21265.12 501.86 43129.76 48089.90 2021-11-06 17:56:07.000 310 21265.13 501.86 43129.78 48089.86 2021-11-06 17:56:08.000 310 21265.14 501.88 43129.81 48089.93 2021-11-06 17:56:09.000 310 21265.17 501.89 43129.83 48089.96 2021-11-06 17:56:10.000 310 21265.18 501.91 43129.84 48089.93 2021-11-06 17:56:11.000 310 21265.23 501.90 43129.85 48090.09 2021-11-06 17:56:12.000 310 21265.21 501.94 43129.85 48090.02 2021-11-06 17:56:13.000 310 21265.21 501.96 43129.84 48090.03 2021-11-06 17:56:14.000 310 21265.21 502.00 43129.81 48089.98 2021-11-06 17:56:15.000 310 21265.21 502.03 43129.80 48090.00 2021-11-06 17:56:16.000 310 21265.21 502.00 43129.81 48090.07 2021-11-06 17:56:17.000 310 21265.22 501.99 43129.86 48090.08 2021-11-06 17:56:18.000 310 21265.25 502.01 43129.86 48090.00 2021-11-06 17:56:19.000 310 21265.31 502.02 43129.88 48090.11 2021-11-06 17:56:20.000 310 21265.33 502.01 43129.91 48090.13 2021-11-06 17:56:21.000 310 21265.32 502.05 43129.91 48090.13 2021-11-06 17:56:22.000 310 21265.33 502.11 43129.89 48090.13 2021-11-06 17:56:23.000 310 21265.30 502.15 43129.89 48090.18 2021-11-06 17:56:24.000 310 21265.26 502.17 43129.92 48090.16 2021-11-06 17:56:25.000 310 21265.21 502.27 43129.89 48090.08 2021-11-06 17:56:26.000 310 21265.15 502.37 43129.88 48090.10 2021-11-06 17:56:27.000 310 21265.12 502.49 43129.83 48090.03 2021-11-06 17:56:28.000 310 21265.11 502.57 43129.77 48090.06 2021-11-06 17:56:29.000 310 21265.16 502.59 43129.70 48089.98 2021-11-06 17:56:30.000 310 21265.17 502.64 43129.68 48089.87 2021-11-06 17:56:31.000 310 21265.21 502.68 43129.65 48089.91 2021-11-06 17:56:32.000 310 21265.21 502.68 43129.64 48089.90 2021-11-06 17:56:33.000 310 21265.24 502.67 43129.64 48089.88 2021-11-06 17:56:34.000 310 21265.25 502.72 43129.65 48089.90 2021-11-06 17:56:35.000 310 21265.25 502.76 43129.62 48089.89 2021-11-06 17:56:36.000 310 21265.26 502.78 43129.60 48089.87 2021-11-06 17:56:37.000 310 21265.25 502.83 43129.56 48089.83 2021-11-06 17:56:38.000 310 21265.23 502.85 43129.56 48089.86 2021-11-06 17:56:39.000 310 21265.19 502.89 43129.56 48089.83 2021-11-06 17:56:40.000 310 21265.19 502.92 43129.56 48089.87 2021-11-06 17:56:41.000 310 21265.15 502.96 43129.53 48089.80 2021-11-06 17:56:42.000 310 21265.11 503.06 43129.47 48089.76 2021-11-06 17:56:43.000 310 21265.07 503.13 43129.42 48089.73 2021-11-06 17:56:44.000 310 21265.03 503.15 43129.40 48089.67 2021-11-06 17:56:45.000 310 21264.98 503.19 43129.33 48089.60 2021-11-06 17:56:46.000 310 21264.99 503.21 43129.28 48089.46 2021-11-06 17:56:47.000 310 21265.00 503.20 43129.27 48089.51 2021-11-06 17:56:48.000 310 21264.99 503.21 43129.26 48089.46 2021-11-06 17:56:49.000 310 21264.98 503.23 43129.30 48089.46 2021-11-06 17:56:50.000 310 21265.01 503.25 43129.29 48089.44 2021-11-06 17:56:51.000 310 21265.02 503.26 43129.22 48089.44 2021-11-06 17:56:52.000 310 21265.04 503.26 43129.23 48089.54 2021-11-06 17:56:53.000 310 21265.04 503.27 43129.24 48089.50 2021-11-06 17:56:54.000 310 21265.09 503.26 43129.22 48089.49 2021-11-06 17:56:55.000 310 21265.13 503.26 43129.23 48089.49 2021-11-06 17:56:56.000 310 21265.14 503.29 43129.25 48089.49 2021-11-06 17:56:57.000 310 21265.17 503.35 43129.23 48089.53 2021-11-06 17:56:58.000 310 21265.17 503.36 43129.21 48089.53 2021-11-06 17:56:59.000 310 21265.19 503.36 43129.23 48089.55 2021-11-06 17:57:00.000 310 21265.20 503.41 43129.21 48089.55 2021-11-06 17:57:01.000 310 21265.22 503.46 43129.17 48089.52 2021-11-06 17:57:02.000 310 21265.22 503.49 43129.16 48089.46 2021-11-06 17:57:03.000 310 21265.19 503.54 43129.14 48089.45 2021-11-06 17:57:04.000 310 21265.20 503.57 43129.14 48089.44 2021-11-06 17:57:05.000 310 21265.19 503.56 43129.16 48089.43 2021-11-06 17:57:06.000 310 21265.19 503.54 43129.17 48089.43 2021-11-06 17:57:07.000 310 21265.18 503.52 43129.19 48089.45 2021-11-06 17:57:08.000 310 21265.21 503.53 43129.22 48089.48 2021-11-06 17:57:09.000 310 21265.16 503.53 43129.25 48089.48 2021-11-06 17:57:10.000 310 21265.15 503.54 43129.31 48089.51 2021-11-06 17:57:11.000 310 21265.14 503.59 43129.31 48089.55 2021-11-06 17:57:12.000 310 21265.15 503.60 43129.36 48089.53 2021-11-06 17:57:13.000 310 21265.18 503.58 43129.37 48089.60 2021-11-06 17:57:14.000 310 21265.22 503.59 43129.38 48089.59 2021-11-06 17:57:15.000 310 21265.21 503.61 43129.34 48089.58 2021-11-06 17:57:16.000 310 21265.21 503.65 43129.34 48089.60 2021-11-06 17:57:17.000 310 21265.20 503.68 43129.33 48089.63 2021-11-06 17:57:18.000 310 21265.18 503.71 43129.34 48089.62 2021-11-06 17:57:19.000 310 21265.20 503.75 43129.33 48089.57 2021-11-06 17:57:20.000 310 21265.19 503.81 43129.33 48089.57 2021-11-06 17:57:21.000 310 21265.20 503.89 43129.30 48089.54 2021-11-06 17:57:22.000 310 21265.24 503.90 43129.27 48089.56 2021-11-06 17:57:23.000 310 21265.25 503.91 43129.23 48089.53 2021-11-06 17:57:24.000 310 21265.26 503.96 43129.22 48089.51 2021-11-06 17:57:25.000 310 21265.30 504.03 43129.17 48089.55 2021-11-06 17:57:26.000 310 21265.35 504.09 43129.17 48089.53 2021-11-06 17:57:27.000 310 21265.35 504.16 43129.09 48089.50 2021-11-06 17:57:28.000 310 21265.41 504.18 43129.07 48089.49 2021-11-06 17:57:29.000 310 21265.38 504.19 43129.07 48089.48 2021-11-06 17:57:30.000 310 21265.36 504.18 43129.06 48089.49 2021-11-06 17:57:31.000 310 21265.37 504.18 43129.07 48089.45 2021-11-06 17:57:32.000 310 21265.41 504.15 43129.14 48089.47 2021-11-06 17:57:33.000 310 21265.45 504.13 43129.18 48089.51 2021-11-06 17:57:34.000 310 21265.52 504.12 43129.21 48089.54 2021-11-06 17:57:35.000 310 21265.61 504.11 43129.27 48089.69 2021-11-06 17:57:36.000 310 21265.67 504.07 43129.32 48089.75 2021-11-06 17:57:37.000 310 21265.71 504.03 43129.37 48089.77 2021-11-06 17:57:38.000 310 21265.74 504.02 43129.44 48089.86 2021-11-06 17:57:39.000 310 21265.75 504.08 43129.45 48089.91 2021-11-06 17:57:40.000 310 21265.75 504.13 43129.46 48089.95 2021-11-06 17:57:41.000 310 21265.78 504.16 43129.47 48089.97 2021-11-06 17:57:42.000 310 21265.80 504.18 43129.50 48090.01 2021-11-06 17:57:43.000 310 21265.81 504.21 43129.48 48090.06 2021-11-06 17:57:44.000 310 21265.83 504.23 43129.51 48090.04 2021-11-06 17:57:45.000 310 21265.87 504.24 43129.57 48090.05 2021-11-06 17:57:46.000 310 21265.87 504.27 43129.52 48090.10 2021-11-06 17:57:47.000 310 21265.90 504.29 43129.52 48090.14 2021-11-06 17:57:48.000 310 21265.92 504.33 43129.55 48090.04 2021-11-06 17:57:49.000 310 21265.98 504.32 43129.58 48090.10 2021-11-06 17:57:50.000 310 21266.03 504.36 43129.56 48090.09 2021-11-06 17:57:51.000 310 21266.05 504.39 43129.55 48090.21 2021-11-06 17:57:52.000 310 21266.11 504.39 43129.57 48090.21 2021-11-06 17:57:53.000 310 21266.12 504.41 43129.54 48090.14 2021-11-06 17:57:54.000 310 21266.11 504.44 43129.53 48090.18 2021-11-06 17:57:55.000 310 21266.14 504.48 43129.51 48090.19 2021-11-06 17:57:56.000 310 21266.17 504.50 43129.51 48090.24 2021-11-06 17:57:57.000 310 21266.20 504.46 43129.52 48090.21 2021-11-06 17:57:58.000 310 21266.22 504.45 43129.54 48090.21 2021-11-06 17:57:59.000 310 21266.25 504.45 43129.59 48090.25 2021-11-06 17:58:00.000 310 21266.27 504.45 43129.59 48090.22 2021-11-06 17:58:01.000 310 21266.24 504.45 43129.57 48090.25 2021-11-06 17:58:02.000 310 21266.23 504.49 43129.58 48090.25 2021-11-06 17:58:03.000 310 21266.24 504.50 43129.59 48090.26 2021-11-06 17:58:04.000 310 21266.28 504.50 43129.65 48090.26 2021-11-06 17:58:05.000 310 21266.26 504.53 43129.65 48090.27 2021-11-06 17:58:06.000 310 21266.23 504.53 43129.65 48090.37 2021-11-06 17:58:07.000 310 21266.26 504.51 43129.65 48090.34 2021-11-06 17:58:08.000 310 21266.26 504.50 43129.66 48090.29 2021-11-06 17:58:09.000 310 21266.25 504.50 43129.68 48090.31 2021-11-06 17:58:10.000 310 21266.22 504.51 43129.71 48090.34 2021-11-06 17:58:11.000 310 21266.20 504.53 43129.68 48090.34 2021-11-06 17:58:12.000 310 21266.19 504.54 43129.67 48090.31 2021-11-06 17:58:13.000 310 21266.17 504.54 43129.68 48090.31 2021-11-06 17:58:14.000 310 21266.18 504.53 43129.68 48090.35 2021-11-06 17:58:15.000 310 21266.13 504.56 43129.69 48090.31 2021-11-06 17:58:16.000 310 21266.05 504.58 43129.67 48090.31 2021-11-06 17:58:17.000 310 21266.01 504.60 43129.64 48090.26 2021-11-06 17:58:18.000 310 21266.01 504.62 43129.63 48090.25 2021-11-06 17:58:19.000 310 21266.02 504.64 43129.63 48090.12 2021-11-06 17:58:20.000 310 21266.00 504.64 43129.62 48090.11 2021-11-06 17:58:21.000 310 21265.98 504.67 43129.60 48090.11 2021-11-06 17:58:22.000 310 21265.93 504.70 43129.55 48090.06 2021-11-06 17:58:23.000 310 21265.90 504.74 43129.52 48090.03 2021-11-06 17:58:24.000 310 21265.86 504.77 43129.48 48089.98 2021-11-06 17:58:25.000 310 21265.82 504.82 43129.41 48089.93 2021-11-06 17:58:26.000 310 21265.76 504.84 43129.40 48089.85 2021-11-06 17:58:27.000 310 21265.71 504.88 43129.36 48089.82 2021-11-06 17:58:28.000 310 21265.68 504.92 43129.33 48089.78 2021-11-06 17:58:29.000 310 21265.69 504.93 43129.27 48089.76 2021-11-06 17:58:30.000 310 21265.67 504.92 43129.24 48089.71 2021-11-06 17:58:31.000 310 21265.65 504.93 43129.24 48089.67 2021-11-06 17:58:32.000 310 21265.64 504.90 43129.22 48089.67 2021-11-06 17:58:33.000 310 21265.66 504.87 43129.22 48089.66 2021-11-06 17:58:34.000 310 21265.68 504.87 43129.19 48089.68 2021-11-06 17:58:35.000 310 21265.65 504.88 43129.25 48089.70 2021-11-06 17:58:36.000 310 21265.70 504.87 43129.26 48089.68 2021-11-06 17:58:37.000 310 21265.72 504.89 43129.25 48089.70 2021-11-06 17:58:38.000 310 21265.75 504.89 43129.25 48089.76 2021-11-06 17:58:39.000 310 21265.77 504.87 43129.25 48089.66 2021-11-06 17:58:40.000 310 21265.74 504.86 43129.29 48089.68 2021-11-06 17:58:41.000 310 21265.74 504.84 43129.30 48089.72 2021-11-06 17:58:42.000 310 21265.72 504.78 43129.31 48089.72 2021-11-06 17:58:43.000 310 21265.68 504.78 43129.33 48089.71 2021-11-06 17:58:44.000 310 21265.67 504.78 43129.37 48089.71 2021-11-06 17:58:45.000 310 21265.65 504.79 43129.35 48089.80 2021-11-06 17:58:46.000 310 21265.65 504.77 43129.37 48089.78 2021-11-06 17:58:47.000 310 21265.69 504.81 43129.39 48089.79 2021-11-06 17:58:48.000 310 21265.74 504.84 43129.35 48089.80 2021-11-06 17:58:49.000 310 21265.70 504.91 43129.35 48089.84 2021-11-06 17:58:50.000 310 21265.68 504.99 43129.32 48089.76 2021-11-06 17:58:51.000 310 21265.64 505.07 43129.27 48089.69 2021-11-06 17:58:52.000 310 21265.67 505.13 43129.23 48089.64 2021-11-06 17:58:53.000 310 21265.65 505.18 43129.16 48089.62 2021-11-06 17:58:54.000 310 21265.62 505.17 43129.13 48089.58 2021-11-06 17:58:55.000 310 21265.60 505.20 43129.12 48089.58 2021-11-06 17:58:56.000 310 21265.55 505.25 43129.09 48089.49 2021-11-06 17:58:57.000 310 21265.55 505.28 43129.06 48089.49 2021-11-06 17:58:58.000 310 21265.58 505.32 43129.05 48089.45 2021-11-06 17:58:59.000 310 21265.57 505.31 43129.03 48089.45 2021-11-06 17:59:00.000 310 21265.52 505.40 43128.99 48089.40 2021-11-06 17:59:01.000 310 21265.50 505.43 43128.95 48089.34 2021-11-06 17:59:02.000 310 21265.50 505.48 43128.92 48089.30 2021-11-06 17:59:03.000 310 21265.46 505.50 43128.90 48089.28 2021-11-06 17:59:04.000 310 21265.46 505.47 43128.85 48089.23 2021-11-06 17:59:05.000 310 21265.47 505.43 43128.85 48089.18 2021-11-06 17:59:06.000 310 21265.45 505.38 43128.88 48089.23 2021-11-06 17:59:07.000 310 21265.45 505.38 43128.91 48089.24 2021-11-06 17:59:08.000 310 21265.42 505.36 43128.93 48089.19 2021-11-06 17:59:09.000 310 21265.40 505.35 43128.98 48089.29 2021-11-06 17:59:10.000 310 21265.37 505.34 43129.01 48089.26 2021-11-06 17:59:11.000 310 21265.32 505.35 43129.05 48089.39 2021-11-06 17:59:12.000 310 21265.32 505.38 43129.04 48089.35 2021-11-06 17:59:13.000 310 21265.31 505.39 43129.04 48089.34 2021-11-06 17:59:14.000 310 21265.32 505.40 43129.01 48089.32 2021-11-06 17:59:15.000 310 21265.33 505.39 43129.01 48089.33 2021-11-06 17:59:16.000 310 21265.35 505.39 43129.03 48089.35 2021-11-06 17:59:17.000 310 21265.37 505.37 43129.05 48089.28 2021-11-06 17:59:18.000 310 21265.36 505.34 43129.06 48089.32 2021-11-06 17:59:19.000 310 21265.31 505.37 43129.07 48089.33 2021-11-06 17:59:20.000 310 21265.27 505.39 43129.05 48089.32 2021-11-06 17:59:21.000 310 21265.24 505.42 43129.03 48089.27 2021-11-06 17:59:22.000 310 21265.20 505.48 43129.00 48089.25 2021-11-06 17:59:23.000 310 21265.21 505.48 43128.96 48089.24 2021-11-06 17:59:24.000 310 21265.24 505.48 43128.98 48089.22 2021-11-06 17:59:25.000 310 21265.25 505.46 43128.98 48089.21 2021-11-06 17:59:26.000 310 21265.22 505.51 43128.98 48089.24 2021-11-06 17:59:27.000 310 21265.23 505.54 43128.97 48089.21 2021-11-06 17:59:28.000 310 21265.28 505.57 43128.94 48089.23 2021-11-06 17:59:29.000 310 21265.30 505.61 43128.92 48089.21 2021-11-06 17:59:30.000 310 21265.31 505.62 43128.91 48089.19 2021-11-06 17:59:31.000 310 21265.34 505.61 43128.93 48089.22 2021-11-06 17:59:32.000 310 21265.35 505.63 43128.93 48089.23 2021-11-06 17:59:33.000 310 21265.39 505.65 43128.93 48089.27 2021-11-06 17:59:34.000 310 21265.41 505.67 43128.94 48089.28 2021-11-06 17:59:35.000 310 21265.42 505.70 43128.89 48089.29 2021-11-06 17:59:36.000 310 21265.44 505.71 43128.92 48089.33 2021-11-06 17:59:37.000 310 21265.48 505.73 43128.89 48089.30 2021-11-06 17:59:38.000 310 21265.49 505.73 43128.91 48089.31 2021-11-06 17:59:39.000 310 21265.48 505.77 43128.90 48089.26 2021-11-06 17:59:40.000 310 21265.51 505.80 43128.86 48089.25 2021-11-06 17:59:41.000 310 21265.55 505.84 43128.79 48089.23 2021-11-06 17:59:42.000 310 21265.53 505.88 43128.78 48089.31 2021-11-06 17:59:43.000 310 21265.54 505.86 43128.76 48089.24 2021-11-06 17:59:44.000 310 21265.55 505.88 43128.73 48089.15 2021-11-06 17:59:45.000 310 21265.57 505.85 43128.72 48089.19 2021-11-06 17:59:46.000 310 21265.58 505.82 43128.72 48089.13 2021-11-06 17:59:47.000 310 21265.57 505.81 43128.74 48089.17 2021-11-06 17:59:48.000 310 21265.60 505.85 43128.70 48089.18 2021-11-06 17:59:49.000 310 21265.63 505.87 43128.71 48089.15 2021-11-06 17:59:50.000 310 21265.60 505.88 43128.70 48089.21 2021-11-06 17:59:51.000 310 21265.64 505.88 43128.71 48089.21 2021-11-06 17:59:52.000 310 21265.65 505.88 43128.74 48089.21 2021-11-06 17:59:53.000 310 21265.67 505.90 43128.70 48089.23 2021-11-06 17:59:54.000 310 21265.67 505.90 43128.71 48089.20 2021-11-06 17:59:55.000 310 21265.70 505.88 43128.72 48089.17 2021-11-06 17:59:56.000 310 21265.69 505.90 43128.73 48089.20 2021-11-06 17:59:57.000 310 21265.73 505.86 43128.72 48089.20 2021-11-06 17:59:58.000 310 21265.76 505.84 43128.74 48089.19 2021-11-06 17:59:59.000 310 21265.77 505.82 43128.75 48089.23 2021-11-06 18:00:00.000 310 21265.78 505.79 43128.78 48089.29 2021-11-06 18:00:01.000 310 21265.83 505.82 43128.75 48089.32 2021-11-06 18:00:02.000 310 21265.87 505.83 43128.79 48089.28 2021-11-06 18:00:03.000 310 21265.91 505.81 43128.78 48089.30 2021-11-06 18:00:04.000 310 21265.90 505.82 43128.80 48089.33 2021-11-06 18:00:05.000 310 21265.90 505.82 43128.81 48089.36 2021-11-06 18:00:06.000 310 21265.95 505.79 43128.82 48089.34 2021-11-06 18:00:07.000 310 21265.98 505.83 43128.80 48089.38 2021-11-06 18:00:08.000 310 21266.02 505.85 43128.80 48089.38 2021-11-06 18:00:09.000 310 21266.01 505.86 43128.74 48089.39 2021-11-06 18:00:10.000 310 21266.00 505.88 43128.76 48089.36 2021-11-06 18:00:11.000 310 21266.02 505.90 43128.75 48089.37 2021-11-06 18:00:12.000 310 21266.04 505.93 43128.69 48089.36 2021-11-06 18:00:13.000 310 21266.06 505.92 43128.66 48089.33 2021-11-06 18:00:14.000 310 21266.07 505.90 43128.64 48089.33 2021-11-06 18:00:15.000 310 21266.08 505.90 43128.67 48089.35 2021-11-06 18:00:16.000 310 21266.10 505.86 43128.65 48089.36 2021-11-06 18:00:17.000 310 21266.11 505.85 43128.61 48089.36 2021-11-06 18:00:18.000 310 21266.12 505.82 43128.67 48089.37 2021-11-06 18:00:19.000 310 21266.11 505.79 43128.70 48089.37 2021-11-06 18:00:20.000 310 21266.16 505.72 43128.73 48089.39 2021-11-06 18:00:21.000 310 21266.19 505.65 43128.77 48089.39 2021-11-06 18:00:22.000 310 21266.24 505.59 43128.81 48089.46 2021-11-06 18:00:23.000 310 21266.28 505.53 43128.83 48089.51 2021-11-06 18:00:24.000 310 21266.30 505.47 43128.82 48089.60 2021-11-06 18:00:25.000 310 21266.32 505.43 43128.84 48089.62 2021-11-06 18:00:26.000 310 21266.34 505.43 43128.83 48089.67 2021-11-06 18:00:27.000 310 21266.36 505.42 43128.86 48089.68 2021-11-06 18:00:28.000 310 21266.36 505.37 43128.87 48089.66 2021-11-06 18:00:29.000 310 21266.36 505.37 43128.88 48089.69 2021-11-06 18:00:30.000 310 21266.42 505.33 43128.86 48089.71 2021-11-06 18:00:31.000 310 21266.42 505.30 43128.89 48089.70 2021-11-06 18:00:32.000 310 21266.43 505.27 43128.91 48089.70 2021-11-06 18:00:33.000 310 21266.46 505.24 43128.90 48089.75 2021-11-06 18:00:34.000 310 21266.50 505.18 43128.93 48089.78 2021-11-06 18:00:35.000 310 21266.52 505.16 43128.95 48089.79 2021-11-06 18:00:36.000 310 21266.52 505.15 43128.93 48089.81 2021-11-06 18:00:37.000 310 21266.49 505.13 43128.93 48089.81 2021-11-06 18:00:38.000 310 21266.49 505.12 43128.98 48089.83 2021-11-06 18:00:39.000 310 21266.47 505.10 43128.93 48089.81 2021-11-06 18:00:40.000 310 21266.48 505.09 43128.93 48089.84 2021-11-06 18:00:41.000 310 21266.52 505.03 43128.94 48089.81 2021-11-06 18:00:42.000 310 21266.55 504.99 43128.96 48089.84 2021-11-06 18:00:43.000 310 21266.55 504.97 43128.96 48089.81 2021-11-06 18:00:44.000 310 21266.55 504.92 43129.00 48089.82 2021-11-06 18:00:45.000 310 21266.53 504.89 43129.00 48089.85 2021-11-06 18:00:46.000 310 21266.50 504.79 43129.04 48089.89 2021-11-06 18:00:47.000 310 21266.52 504.74 43129.08 48089.92 2021-11-06 18:00:48.000 310 21266.54 504.72 43129.13 48089.92 2021-11-06 18:00:49.000 310 21266.51 504.69 43129.14 48089.96 2021-11-06 18:00:50.000 310 21266.51 504.66 43129.16 48089.98 2021-11-06 18:00:51.000 310 21266.53 504.61 43129.16 48089.95 2021-11-06 18:00:52.000 310 21266.48 504.60 43129.15 48089.95 2021-11-06 18:00:53.000 310 21266.44 504.59 43129.16 48090.00 2021-11-06 18:00:54.000 310 21266.46 504.51 43129.20 48090.04 2021-11-06 18:00:55.000 310 21266.48 504.44 43129.24 48090.03 2021-11-06 18:00:56.000 310 21266.47 504.39 43129.29 48090.00 2021-11-06 18:00:57.000 310 21266.48 504.36 43129.33 48090.06 2021-11-06 18:00:58.000 310 21266.50 504.30 43129.33 48090.13 2021-11-06 18:00:59.000 310 21266.48 504.26 43129.34 48090.15 2021-11-06 18:01:00.000 310 21266.44 504.24 43129.36 48090.14 2021-11-06 18:01:01.000 310 21266.46 504.19 43129.40 48090.15 2021-11-06 18:01:02.000 310 21266.43 504.16 43129.40 48090.15 2021-11-06 18:01:03.000 310 21266.41 504.12 43129.44 48090.18 2021-11-06 18:01:04.000 310 21266.42 504.07 43129.44 48090.18 2021-11-06 18:01:05.000 310 21266.46 504.02 43129.45 48090.17 2021-11-06 18:01:06.000 310 21266.47 503.99 43129.48 48090.22 2021-11-06 18:01:07.000 310 21266.48 503.97 43129.49 48090.22 2021-11-06 18:01:08.000 310 21266.49 503.93 43129.51 48090.24 2021-11-06 18:01:09.000 310 21266.49 503.91 43129.52 48090.30 2021-11-06 18:01:10.000 310 21266.52 503.91 43129.52 48090.33 2021-11-06 18:01:11.000 310 21266.50 503.93 43129.51 48090.34 2021-11-06 18:01:12.000 310 21266.53 503.89 43129.55 48090.33 2021-11-06 18:01:13.000 310 21266.56 503.87 43129.60 48090.36 2021-11-06 18:01:14.000 310 21266.57 503.88 43129.59 48090.37 2021-11-06 18:01:15.000 310 21266.57 503.90 43129.59 48090.38 2021-11-06 18:01:16.000 310 21266.56 503.91 43129.60 48090.39 2021-11-06 18:01:17.000 310 21266.55 503.95 43129.57 48090.39 2021-11-06 18:01:18.000 310 21266.55 503.95 43129.57 48090.39 2021-11-06 18:01:19.000 310 21266.60 503.93 43129.54 48090.32 2021-11-06 18:01:20.000 310 21266.58 503.94 43129.53 48090.37 2021-11-06 18:01:21.000 310 21266.56 503.96 43129.51 48090.31 2021-11-06 18:01:22.000 310 21266.57 503.96 43129.47 48090.32 2021-11-06 18:01:23.000 310 21266.57 503.94 43129.46 48090.32 2021-11-06 18:01:24.000 310 21266.58 503.95 43129.48 48090.28 2021-11-06 18:01:25.000 310 21266.59 503.96 43129.49 48090.31 2021-11-06 18:01:26.000 310 21266.62 503.97 43129.47 48090.26 2021-11-06 18:01:27.000 310 21266.63 503.98 43129.45 48090.33 2021-11-06 18:01:28.000 310 21266.62 503.96 43129.46 48090.33 2021-11-06 18:01:29.000 310 21266.66 503.94 43129.48 48090.32 2021-11-06 18:01:30.000 310 21266.66 503.99 43129.49 48090.30 2021-11-06 18:01:31.000 310 21266.70 504.00 43129.46 48090.31 2021-11-06 18:01:32.000 310 21266.67 504.00 43129.45 48090.38 2021-11-06 18:01:33.000 310 21266.70 504.01 43129.45 48090.35 2021-11-06 18:01:34.000 310 21266.72 504.01 43129.44 48090.34 2021-11-06 18:01:35.000 310 21266.69 504.00 43129.44 48090.34 2021-11-06 18:01:36.000 310 21266.66 504.00 43129.45 48090.34 2021-11-06 18:01:37.000 310 21266.66 504.03 43129.42 48090.30 2021-11-06 18:01:38.000 310 21266.60 504.04 43129.38 48090.28 2021-11-06 18:01:39.000 310 21266.59 504.03 43129.34 48090.27 2021-11-06 18:01:40.000 310 21266.56 504.04 43129.34 48090.25 2021-11-06 18:01:41.000 310 21266.58 504.02 43129.36 48090.21 2021-11-06 18:01:42.000 310 21266.55 504.01 43129.33 48090.22 2021-11-06 18:01:43.000 310 21266.49 503.98 43129.33 48090.16 2021-11-06 18:01:44.000 310 21266.48 503.99 43129.31 48090.17 2021-11-06 18:01:45.000 310 21266.50 503.96 43129.33 48090.16 2021-11-06 18:01:46.000 310 21266.46 503.95 43129.31 48090.14 2021-11-06 18:01:47.000 310 21266.40 503.95 43129.31 48090.10 2021-11-06 18:01:48.000 310 21266.40 503.88 43129.34 48090.13 2021-11-06 18:01:49.000 310 21266.36 503.84 43129.38 48090.02 2021-11-06 18:01:50.000 310 21266.32 503.83 43129.39 48090.06 2021-11-06 18:01:51.000 310 21266.30 503.83 43129.38 48090.03 2021-11-06 18:01:52.000 310 21266.26 503.88 43129.34 48090.04 2021-11-06 18:01:53.000 310 21266.22 503.93 43129.31 48089.97 2021-11-06 18:01:54.000 310 21266.23 503.95 43129.25 48089.94 2021-11-06 18:01:55.000 310 21266.19 503.96 43129.17 48089.94 2021-11-06 18:01:56.000 310 21266.20 503.94 43129.13 48089.89 2021-11-06 18:01:57.000 310 21266.21 503.92 43129.12 48089.86 2021-11-06 18:01:58.000 310 21266.20 503.94 43129.09 48089.83 2021-11-06 18:01:59.000 310 21266.23 503.91 43129.11 48089.81 2021-11-06 18:02:00.000 310 21266.24 503.89 43129.10 48089.81 2021-11-06 18:02:01.000 310 21266.25 503.87 43129.09 48089.74 2021-11-06 18:02:02.000 310 21266.26 503.87 43129.06 48089.79 2021-11-06 18:02:03.000 310 21266.30 503.87 43129.04 48089.76 2021-11-06 18:02:04.000 310 21266.25 503.88 43129.03 48089.81 2021-11-06 18:02:05.000 310 21266.25 503.92 43129.00 48089.78 2021-11-06 18:02:06.000 310 21266.26 503.93 43129.01 48089.71 2021-11-06 18:02:07.000 310 21266.27 503.91 43129.00 48089.71 2021-11-06 18:02:08.000 310 21266.26 503.90 43129.02 48089.71 2021-11-06 18:02:09.000 310 21266.27 503.90 43128.96 48089.70 2021-11-06 18:02:10.000 310 21266.25 503.88 43128.97 48089.69 2021-11-06 18:02:11.000 310 21266.23 503.85 43129.00 48089.75 2021-11-06 18:02:12.000 310 21266.21 503.82 43129.03 48089.72 2021-11-06 18:02:13.000 310 21266.21 503.79 43129.07 48089.71 2021-11-06 18:02:14.000 310 21266.19 503.78 43129.09 48089.75 2021-11-06 18:02:15.000 310 21266.16 503.79 43129.09 48089.78 2021-11-06 18:02:16.000 310 21266.13 503.78 43129.16 48089.79 2021-11-06 18:02:17.000 310 21266.12 503.77 43129.17 48089.81 2021-11-06 18:02:18.000 310 21266.13 503.77 43129.21 48089.79 2021-11-06 18:02:19.000 310 21266.12 503.76 43129.24 48089.87 2021-11-06 18:02:20.000 310 21266.13 503.77 43129.24 48089.91 2021-11-06 18:02:21.000 310 21266.11 503.74 43129.27 48089.92 2021-11-06 18:02:22.000 310 21266.13 503.78 43129.28 48089.94 2021-11-06 18:02:23.000 310 21266.13 503.81 43129.29 48089.94 2021-11-06 18:02:24.000 310 21266.12 503.84 43129.28 48089.93 2021-11-06 18:02:25.000 310 21266.09 503.89 43129.21 48089.89 2021-11-06 18:02:26.000 310 21266.07 503.92 43129.19 48089.89 2021-11-06 18:02:27.000 310 21266.01 503.96 43129.18 48089.81 2021-11-06 18:02:28.000 310 21265.99 503.98 43129.18 48089.84 2021-11-06 18:02:29.000 310 21265.99 504.01 43129.12 48089.72 2021-11-06 18:02:30.000 310 21265.97 504.03 43129.10 48089.73 2021-11-06 18:02:31.000 310 21265.92 504.04 43129.11 48089.73 2021-11-06 18:02:32.000 310 21265.91 504.09 43129.09 48089.71 2021-11-06 18:02:33.000 310 21265.87 504.11 43129.05 48089.71 2021-11-06 18:02:34.000 310 21265.86 504.17 43129.06 48089.59 2021-11-06 18:02:35.000 310 21265.84 504.18 43129.06 48089.63 2021-11-06 18:02:36.000 310 21265.82 504.18 43129.06 48089.64 2021-11-06 18:02:37.000 310 21265.82 504.19 43129.05 48089.64 2021-11-06 18:02:38.000 310 21265.77 504.21 43129.01 48089.53 2021-11-06 18:02:39.000 310 21265.78 504.20 43129.02 48089.56 2021-11-06 18:02:40.000 310 21265.77 504.17 43129.03 48089.54 2021-11-06 18:02:41.000 310 21265.79 504.14 43129.06 48089.63 2021-11-06 18:02:42.000 310 21265.80 504.11 43129.04 48089.60 2021-11-06 18:02:43.000 310 21265.84 504.07 43129.08 48089.61 2021-11-06 18:02:44.000 310 21265.84 504.01 43129.12 48089.67 2021-11-06 18:02:45.000 310 21265.84 503.98 43129.18 48089.68 2021-11-06 18:02:46.000 310 21265.83 503.99 43129.20 48089.72 2021-11-06 18:02:47.000 310 21265.85 503.97 43129.22 48089.66 2021-11-06 18:02:48.000 310 21265.84 503.95 43129.21 48089.73 2021-11-06 18:02:49.000 310 21265.85 503.95 43129.24 48089.81 2021-11-06 18:02:50.000 310 21265.89 503.94 43129.25 48089.79 2021-11-06 18:02:51.000 310 21265.86 503.95 43129.28 48089.82 2021-11-06 18:02:52.000 310 21265.84 503.96 43129.27 48089.76 2021-11-06 18:02:53.000 310 21265.82 504.00 43129.24 48089.77 2021-11-06 18:02:54.000 310 21265.80 503.98 43129.19 48089.76 2021-11-06 18:02:55.000 310 21265.80 503.98 43129.17 48089.70 2021-11-06 18:02:56.000 310 21265.81 503.98 43129.17 48089.70 2021-11-06 18:02:57.000 310 21265.85 503.99 43129.18 48089.70 2021-11-06 18:02:58.000 310 21265.83 503.96 43129.17 48089.76 2021-11-06 18:02:59.000 310 21265.84 504.01 43129.13 48089.72 2021-11-06 18:03:00.000 310 21265.84 504.01 43129.14 48089.64 2021-11-06 18:03:01.000 310 21265.81 504.02 43129.11 48089.63 2021-11-06 18:03:02.000 310 21265.80 504.01 43129.04 48089.62 2021-11-06 18:03:03.000 310 21265.78 504.02 43129.07 48089.65 2021-11-06 18:03:04.000 310 21265.78 504.03 43129.05 48089.61 2021-11-06 18:03:05.000 310 21265.80 503.97 43129.07 48089.57 2021-11-06 18:03:06.000 310 21265.83 503.93 43129.07 48089.63 2021-11-06 18:03:07.000 310 21265.83 503.92 43129.09 48089.65 2021-11-06 18:03:08.000 310 21265.82 503.91 43129.10 48089.64 2021-11-06 18:03:09.000 310 21265.83 503.92 43129.11 48089.62 2021-11-06 18:03:10.000 310 21265.81 503.92 43129.12 48089.65 2021-11-06 18:03:11.000 310 21265.84 503.93 43129.12 48089.67 2021-11-06 18:03:12.000 310 21265.83 503.92 43129.10 48089.65 2021-11-06 18:03:13.000 310 21265.80 503.92 43129.08 48089.66 2021-11-06 18:03:14.000 310 21265.79 503.89 43129.07 48089.66 2021-11-06 18:03:15.000 310 21265.82 503.87 43129.11 48089.65 2021-11-06 18:03:16.000 310 21265.80 503.83 43129.11 48089.67 2021-11-06 18:03:17.000 310 21265.81 503.80 43129.14 48089.65 2021-11-06 18:03:18.000 310 21265.78 503.83 43129.12 48089.64 2021-11-06 18:03:19.000 310 21265.76 503.85 43129.13 48089.72 2021-11-06 18:03:20.000 310 21265.76 503.83 43129.13 48089.67 2021-11-06 18:03:21.000 310 21265.75 503.81 43129.11 48089.70 2021-11-06 18:03:22.000 310 21265.74 503.82 43129.13 48089.65 2021-11-06 18:03:23.000 310 21265.74 503.77 43129.16 48089.64 2021-11-06 18:03:24.000 310 21265.77 503.73 43129.18 48089.66 2021-11-06 18:03:25.000 310 21265.77 503.75 43129.20 48089.63 2021-11-06 18:03:26.000 310 21265.77 503.77 43129.19 48089.61 2021-11-06 18:03:27.000 310 21265.78 503.78 43129.19 48089.64 2021-11-06 18:03:28.000 310 21265.78 503.75 43129.19 48089.66 2021-11-06 18:03:29.000 310 21265.78 503.77 43129.18 48089.65 2021-11-06 18:03:30.000 310 21265.76 503.76 43129.17 48089.69 2021-11-06 18:03:31.000 310 21265.78 503.78 43129.21 48089.72 2021-11-06 18:03:32.000 310 21265.83 503.80 43129.21 48089.72 2021-11-06 18:03:33.000 310 21265.86 503.79 43129.21 48089.77 2021-11-06 18:03:34.000 310 21265.91 503.80 43129.26 48089.78 2021-11-06 18:03:35.000 310 21265.90 503.78 43129.28 48089.85 2021-11-06 18:03:36.000 310 21265.93 503.75 43129.30 48089.87 2021-11-06 18:03:37.000 310 21265.92 503.74 43129.33 48089.90 2021-11-06 18:03:38.000 310 21265.94 503.74 43129.37 48089.93 2021-11-06 18:03:39.000 310 21265.94 503.73 43129.39 48089.94 2021-11-06 18:03:40.000 310 21265.93 503.74 43129.40 48089.96 2021-11-06 18:03:41.000 310 21265.87 503.75 43129.39 48089.87 2021-11-06 18:03:42.000 310 21265.84 503.73 43129.39 48089.91 2021-11-06 18:03:43.000 310 21265.81 503.74 43129.41 48089.85 2021-11-06 18:03:44.000 310 21265.77 503.78 43129.37 48089.88 2021-11-06 18:03:45.000 310 21265.73 503.89 43129.37 48089.83 2021-11-06 18:03:46.000 310 21265.67 504.00 43129.30 48089.81 2021-11-06 18:03:47.000 310 21265.64 504.05 43129.23 48089.78 2021-11-06 18:03:48.000 310 21265.62 504.08 43129.18 48089.70 2021-11-06 18:03:49.000 310 21265.56 504.10 43129.15 48089.62 2021-11-06 18:03:50.000 310 21265.54 504.09 43129.12 48089.56 2021-11-06 18:03:51.000 310 21265.53 504.07 43129.13 48089.54 2021-11-06 18:03:52.000 310 21265.47 504.03 43129.10 48089.49 2021-11-06 18:03:53.000 310 21265.38 504.06 43129.06 48089.46 2021-11-06 18:03:54.000 310 21265.29 504.09 43129.05 48089.41 2021-11-06 18:03:55.000 310 21265.26 504.12 43129.00 48089.36 2021-11-06 18:03:56.000 310 21265.23 504.13 43128.95 48089.27 2021-11-06 18:03:57.000 310 21265.19 504.12 43128.91 48089.25 2021-11-06 18:03:58.000 310 21265.18 504.08 43128.94 48089.17 2021-11-06 18:03:59.000 310 21265.14 504.06 43128.90 48089.18 2021-11-06 18:04:00.000 310 21265.11 504.03 43128.90 48089.17 2021-11-06 18:04:01.000 310 21265.10 504.03 43128.93 48089.16 2021-11-06 18:04:02.000 310 21265.08 504.01 43128.95 48089.17 2021-11-06 18:04:03.000 310 21265.10 504.01 43128.92 48089.16 2021-11-06 18:04:04.000 310 21265.12 504.00 43128.89 48089.14 2021-11-06 18:04:05.000 310 21265.14 503.96 43128.92 48089.18 2021-11-06 18:04:06.000 310 21265.15 503.89 43128.96 48089.17 2021-11-06 18:04:07.000 310 21265.14 503.84 43128.96 48089.10 2021-11-06 18:04:08.000 310 21265.13 503.80 43128.99 48089.17 2021-11-06 18:04:09.000 310 21265.10 503.76 43129.05 48089.19 2021-11-06 18:04:10.000 310 21265.05 503.76 43129.05 48089.22 2021-11-06 18:04:11.000 310 21265.02 503.75 43129.06 48089.26 2021-11-06 18:04:12.000 310 21265.01 503.75 43129.13 48089.25 2021-11-06 18:04:13.000 310 21264.98 503.76 43129.15 48089.26 2021-11-06 18:04:14.000 310 21265.01 503.79 43129.15 48089.29 2021-11-06 18:04:15.000 310 21265.01 503.82 43129.14 48089.29 2021-11-06 18:04:16.000 310 21264.99 503.85 43129.13 48089.28 2021-11-06 18:04:17.000 310 21264.99 503.85 43129.13 48089.28 2021-11-06 18:04:18.000 310 21264.96 503.88 43129.15 48089.26 2021-11-06 18:04:19.000 310 21264.93 503.91 43129.12 48089.26 2021-11-06 18:04:20.000 310 21264.94 503.96 43129.12 48089.23 2021-11-06 18:04:21.000 310 21264.89 503.99 43129.07 48089.21 2021-11-06 18:04:22.000 310 21264.87 504.01 43129.07 48089.22 2021-11-06 18:04:23.000 310 21264.89 504.04 43129.06 48089.22 2021-11-06 18:04:24.000 310 21264.91 504.05 43129.06 48089.19 2021-11-06 18:04:25.000 310 21264.89 504.08 43129.06 48089.22 2021-11-06 18:04:26.000 310 21264.90 504.10 43129.04 48089.18 2021-11-06 18:04:27.000 310 21264.89 504.11 43129.06 48089.18 2021-11-06 18:04:28.000 310 21264.90 504.11 43129.05 48089.23 2021-11-06 18:04:29.000 310 21264.91 504.12 43129.06 48089.13 2021-11-06 18:04:30.000 310 21264.94 504.17 43129.06 48089.18 2021-11-06 18:04:31.000 310 21264.95 504.19 43129.07 48089.19 2021-11-06 18:04:32.000 310 21264.96 504.19 43129.06 48089.21 2021-11-06 18:04:33.000 310 21264.98 504.21 43129.05 48089.20 2021-11-06 18:04:34.000 310 21264.97 504.25 43129.04 48089.24 2021-11-06 18:04:35.000 310 21264.93 504.37 43129.01 48089.24 2021-11-06 18:04:36.000 310 21264.88 504.49 43128.96 48089.22 2021-11-06 18:04:37.000 310 21264.89 504.57 43128.90 48089.14 2021-11-06 18:04:38.000 310 21264.88 504.60 43128.87 48089.06 2021-11-06 18:04:39.000 310 21264.89 504.65 43128.82 48089.03 2021-11-06 18:04:40.000 310 21264.85 504.67 43128.79 48088.97 2021-11-06 18:04:41.000 310 21264.85 504.69 43128.78 48089.00 2021-11-06 18:04:42.000 310 21264.89 504.70 43128.81 48088.92 2021-11-06 18:04:43.000 310 21264.88 504.71 43128.81 48088.92 2021-11-06 18:04:44.000 310 21264.87 504.71 43128.78 48088.96 2021-11-06 18:04:45.000 310 21264.87 504.72 43128.82 48089.00 2021-11-06 18:04:46.000 310 21264.90 504.74 43128.79 48088.95 2021-11-06 18:04:47.000 310 21264.95 504.65 43128.81 48088.99 2021-11-06 18:04:48.000 310 21264.95 504.57 43128.87 48089.03 2021-11-06 18:04:49.000 310 21264.98 504.50 43128.92 48089.07 2021-11-06 18:04:50.000 310 21264.98 504.47 43128.98 48089.15 2021-11-06 18:04:51.000 310 21265.00 504.46 43129.03 48089.18 2021-11-06 18:04:52.000 310 21265.00 504.47 43129.06 48089.21 2021-11-06 18:04:53.000 310 21264.98 504.47 43129.08 48089.24 2021-11-06 18:04:54.000 310 21264.95 504.50 43129.08 48089.27 2021-11-06 18:04:55.000 310 21264.95 504.55 43129.12 48089.29 2021-11-06 18:04:56.000 310 21264.92 504.62 43129.11 48089.26 2021-11-06 18:04:57.000 310 21264.90 504.67 43129.09 48089.22 2021-11-06 18:04:58.000 310 21264.88 504.71 43129.09 48089.22 2021-11-06 18:04:59.000 310 21264.85 504.74 43129.05 48089.16 2021-11-06 18:05:00.000 310 21264.85 504.74 43129.03 48089.16 2021-11-06 18:05:01.000 310 21264.85 504.76 43129.00 48089.17 2021-11-06 18:05:02.000 310 21264.83 504.76 43129.01 48089.09 2021-11-06 18:05:03.000 310 21264.83 504.77 43128.96 48089.10 2021-11-06 18:05:04.000 310 21264.82 504.80 43128.93 48089.07 2021-11-06 18:05:05.000 310 21264.80 504.82 43128.94 48089.05 2021-11-06 18:05:06.000 310 21264.79 504.84 43128.91 48088.96 2021-11-06 18:05:07.000 310 21264.76 504.88 43128.89 48088.98 2021-11-06 18:05:08.000 310 21264.74 504.87 43128.91 48089.04 2021-11-06 18:05:09.000 310 21264.75 504.87 43128.89 48088.99 2021-11-06 18:05:10.000 310 21264.74 504.88 43128.86 48088.97 2021-11-06 18:05:11.000 310 21264.76 504.93 43128.82 48088.96 2021-11-06 18:05:12.000 310 21264.75 504.93 43128.78 48088.92 2021-11-06 18:05:13.000 310 21264.74 504.95 43128.79 48088.91 2021-11-06 18:05:14.000 310 21264.70 505.03 43128.77 48088.83 2021-11-06 18:05:15.000 310 21264.69 505.08 43128.76 48088.81 2021-11-06 18:05:16.000 310 21264.68 505.10 43128.70 48088.78 2021-11-06 18:05:17.000 310 21264.68 505.08 43128.65 48088.76 2021-11-06 18:05:18.000 310 21264.69 505.06 43128.67 48088.74 2021-11-06 18:05:19.000 310 21264.66 505.05 43128.70 48088.74 2021-11-06 18:05:20.000 310 21264.64 505.10 43128.70 48088.73 2021-11-06 18:05:21.000 310 21264.62 505.23 43128.69 48088.76 2021-11-06 18:05:22.000 310 21264.56 505.35 43128.65 48088.70 2021-11-06 18:05:23.000 310 21264.48 505.49 43128.56 48088.63 2021-11-06 18:05:24.000 310 21264.43 505.61 43128.48 48088.56 2021-11-06 18:05:25.000 310 21264.39 505.66 43128.36 48088.44 2021-11-06 18:05:26.000 310 21264.34 505.69 43128.31 48088.38 2021-11-06 18:05:27.000 310 21264.35 505.70 43128.29 48088.32 2021-11-06 18:05:28.000 310 21264.35 505.69 43128.31 48088.30 2021-11-06 18:05:29.000 310 21264.34 505.71 43128.29 48088.29 2021-11-06 18:05:30.000 310 21264.32 505.74 43128.27 48088.23 2021-11-06 18:05:31.000 310 21264.32 505.76 43128.26 48088.24 2021-11-06 18:05:32.000 310 21264.30 505.77 43128.25 48088.21 2021-11-06 18:05:33.000 310 21264.29 505.76 43128.24 48088.21 2021-11-06 18:05:34.000 310 21264.26 505.77 43128.24 48088.19 2021-11-06 18:05:35.000 310 21264.21 505.84 43128.24 48088.21 2021-11-06 18:05:36.000 310 21264.20 505.89 43128.25 48088.17 2021-11-06 18:05:37.000 310 21264.17 505.95 43128.21 48088.13 2021-11-06 18:05:38.000 310 21264.15 506.02 43128.19 48088.09 2021-11-06 18:05:39.000 310 21264.17 506.02 43128.13 48088.07 2021-11-06 18:05:40.000 310 21264.15 505.99 43128.14 48088.01 2021-11-06 18:05:41.000 310 21264.22 505.95 43128.14 48088.02 2021-11-06 18:05:42.000 310 21264.25 505.92 43128.18 48088.04 2021-11-06 18:05:43.000 310 21264.27 505.91 43128.21 48088.09 2021-11-06 18:05:44.000 310 21264.26 505.92 43128.21 48088.11 2021-11-06 18:05:45.000 310 21264.27 505.91 43128.22 48088.20 2021-11-06 18:05:46.000 310 21264.31 505.88 43128.26 48088.18 2021-11-06 18:05:47.000 310 21264.33 505.86 43128.30 48088.18 2021-11-06 18:05:48.000 310 21264.34 505.86 43128.31 48088.27 2021-11-06 18:05:49.000 310 21264.40 505.81 43128.35 48088.31 2021-11-06 18:05:50.000 310 21264.45 505.78 43128.41 48088.38 2021-11-06 18:05:51.000 310 21264.47 505.77 43128.47 48088.43 2021-11-06 18:05:52.000 310 21264.51 505.77 43128.50 48088.53 2021-11-06 18:05:53.000 310 21264.53 505.77 43128.53 48088.55 2021-11-06 18:05:54.000 310 21264.55 505.80 43128.53 48088.57 2021-11-06 18:05:55.000 310 21264.54 505.82 43128.55 48088.61 2021-11-06 18:05:56.000 310 21264.61 505.86 43128.56 48088.62 2021-11-06 18:05:57.000 310 21264.61 505.89 43128.57 48088.62 2021-11-06 18:05:58.000 310 21264.65 505.88 43128.57 48088.64 2021-11-06 18:05:59.000 310 21264.68 505.87 43128.57 48088.69 2021-11-06 18:06:00.000 310 21264.74 505.85 43128.62 48088.68 2021-11-06 18:06:01.000 310 21264.75 505.86 43128.62 48088.69 2021-11-06 18:06:02.000 310 21264.80 505.90 43128.64 48088.75 2021-11-06 18:06:03.000 310 21264.82 505.87 43128.62 48088.75 2021-11-06 18:06:04.000 310 21264.86 505.86 43128.64 48088.72 2021-11-06 18:06:05.000 310 21264.88 505.87 43128.66 48088.78 2021-11-06 18:06:06.000 310 21264.90 505.88 43128.68 48088.78 2021-11-06 18:06:07.000 310 21264.93 505.88 43128.70 48088.85 2021-11-06 18:06:08.000 310 21264.96 505.88 43128.72 48088.85 2021-11-06 18:06:09.000 310 21264.98 505.88 43128.74 48088.90 2021-11-06 18:06:10.000 310 21264.99 505.85 43128.76 48088.96 2021-11-06 18:06:11.000 310 21264.97 505.83 43128.79 48088.94 2021-11-06 18:06:12.000 310 21264.98 505.83 43128.81 48088.96 2021-11-06 18:06:13.000 310 21264.98 505.83 43128.81 48088.90 2021-11-06 18:06:14.000 310 21265.01 505.83 43128.81 48089.00 2021-11-06 18:06:15.000 310 21264.98 505.80 43128.84 48089.00 2021-11-06 18:06:16.000 310 21265.00 505.76 43128.84 48089.00 2021-11-06 18:06:17.000 310 21264.98 505.75 43128.88 48088.98 2021-11-06 18:06:18.000 310 21264.97 505.74 43128.90 48088.99 2021-11-06 18:06:19.000 310 21264.95 505.73 43128.88 48089.00 2021-11-06 18:06:20.000 310 21264.94 505.70 43128.91 48089.03 2021-11-06 18:06:21.000 310 21264.88 505.68 43128.90 48089.05 2021-11-06 18:06:22.000 310 21264.85 505.66 43128.92 48089.01 2021-11-06 18:06:23.000 310 21264.86 505.66 43128.90 48089.02 2021-11-06 18:06:24.000 310 21264.84 505.70 43128.90 48088.99 2021-11-06 18:06:25.000 310 21264.80 505.67 43128.92 48089.02 2021-11-06 18:06:26.000 310 21264.79 505.67 43128.91 48089.02 2021-11-06 18:06:27.000 310 21264.83 505.68 43128.93 48089.02 2021-11-06 18:06:28.000 310 21264.83 505.69 43128.92 48089.00 2021-11-06 18:06:29.000 310 21264.82 505.70 43128.89 48088.97 2021-11-06 18:06:30.000 310 21264.85 505.70 43128.89 48088.97 2021-11-06 18:06:31.000 310 21264.87 505.68 43128.90 48088.97 2021-11-06 18:06:32.000 310 21264.91 505.67 43128.87 48088.98 2021-11-06 18:06:33.000 310 21264.92 505.63 43128.90 48088.97 2021-11-06 18:06:34.000 310 21264.93 505.63 43128.92 48089.00 2021-11-06 18:06:35.000 310 21264.94 505.60 43128.93 48089.10 2021-11-06 18:06:36.000 310 21264.98 505.59 43128.92 48089.07 2021-11-06 18:06:37.000 310 21264.99 505.59 43128.93 48089.06 2021-11-06 18:06:38.000 310 21264.98 505.56 43128.96 48089.11 2021-11-06 18:06:39.000 310 21264.97 505.55 43128.94 48089.10 2021-11-06 18:06:40.000 310 21264.97 505.59 43128.96 48089.10 2021-11-06 18:06:41.000 310 21264.98 505.59 43128.99 48089.11 2021-11-06 18:06:42.000 310 21265.02 505.60 43128.99 48089.11 2021-11-06 18:06:43.000 310 21265.02 505.61 43128.96 48089.12 2021-11-06 18:06:44.000 310 21265.02 505.58 43128.98 48089.17 2021-11-06 18:06:45.000 310 21265.02 505.55 43129.04 48089.16 2021-11-06 18:06:46.000 310 21265.01 505.56 43129.03 48089.19 2021-11-06 18:06:47.000 310 21264.96 505.56 43129.05 48089.22 2021-11-06 18:06:48.000 310 21264.94 505.58 43129.07 48089.20 2021-11-06 18:06:49.000 310 21264.96 505.56 43129.06 48089.22 2021-11-06 18:06:50.000 310 21264.98 505.56 43129.13 48089.25 2021-11-06 18:06:51.000 310 21264.97 505.57 43129.15 48089.31 2021-11-06 18:06:52.000 310 21264.98 505.58 43129.18 48089.30 2021-11-06 18:06:53.000 310 21265.03 505.57 43129.22 48089.34 2021-11-06 18:06:54.000 310 21265.07 505.56 43129.22 48089.38 2021-11-06 18:06:55.000 310 21265.09 505.58 43129.23 48089.35 2021-11-06 18:06:56.000 310 21265.06 505.63 43129.23 48089.38 2021-11-06 18:06:57.000 310 21265.03 505.70 43129.23 48089.38 2021-11-06 18:06:58.000 310 21264.98 505.72 43129.20 48089.36 2021-11-06 18:06:59.000 310 21264.95 505.75 43129.21 48089.34 2021-11-06 18:07:00.000 310 21264.96 505.72 43129.20 48089.33 2021-11-06 18:07:01.000 310 21264.96 505.77 43129.20 48089.36 2021-11-06 18:07:02.000 310 21264.97 505.84 43129.22 48089.33 2021-11-06 18:07:03.000 310 21264.99 505.86 43129.23 48089.35 2021-11-06 18:07:04.000 310 21264.95 505.85 43129.25 48089.33 2021-11-06 18:07:05.000 310 21264.95 505.88 43129.25 48089.37 2021-11-06 18:07:06.000 310 21264.96 505.90 43129.25 48089.34 2021-11-06 18:07:07.000 310 21264.95 505.92 43129.30 48089.39 2021-11-06 18:07:08.000 310 21264.97 506.00 43129.27 48089.33 2021-11-06 18:07:09.000 310 21264.95 506.07 43129.21 48089.38 2021-11-06 18:07:10.000 310 21264.94 506.09 43129.19 48089.36 2021-11-06 18:07:11.000 310 21264.94 506.14 43129.19 48089.30 2021-11-06 18:07:12.000 310 21264.91 506.22 43129.14 48089.27 2021-11-06 18:07:13.000 310 21264.91 506.28 43129.09 48089.23 2021-11-06 18:07:14.000 310 21264.91 506.31 43129.09 48089.21 2021-11-06 18:07:15.000 310 21264.90 506.35 43129.06 48089.17 2021-11-06 18:07:16.000 310 21264.86 506.39 43129.02 48089.22 2021-11-06 18:07:17.000 310 21264.84 506.39 43129.02 48089.15 2021-11-06 18:07:18.000 310 21264.78 506.43 43128.97 48089.12 2021-11-06 18:07:19.000 310 21264.77 506.48 43128.97 48089.08 2021-11-06 18:07:20.000 310 21264.78 506.45 43128.94 48089.08 2021-11-06 18:07:21.000 310 21264.74 506.45 43128.94 48089.03 2021-11-06 18:07:22.000 310 21264.71 506.48 43128.93 48089.02 2021-11-06 18:07:23.000 310 21264.72 506.48 43128.89 48088.90 2021-11-06 18:07:24.000 310 21264.72 506.48 43128.90 48088.93 2021-11-06 18:07:25.000 310 21264.75 506.45 43128.93 48089.01 2021-11-06 18:07:26.000 310 21264.74 506.42 43128.91 48089.03 2021-11-06 18:07:27.000 310 21264.73 506.44 43128.90 48089.00 2021-11-06 18:07:28.000 310 21264.74 506.45 43128.91 48089.00 2021-11-06 18:07:29.000 310 21264.76 506.46 43128.90 48089.03 2021-11-06 18:07:30.000 310 21264.76 506.48 43128.90 48089.02 2021-11-06 18:07:31.000 310 21264.76 506.47 43128.93 48089.02 2021-11-06 18:07:32.000 310 21264.79 506.46 43128.95 48089.02 2021-11-06 18:07:33.000 310 21264.79 506.50 43128.98 48089.03 2021-11-06 18:07:34.000 310 21264.76 506.53 43128.97 48089.07 2021-11-06 18:07:35.000 310 21264.71 506.54 43128.93 48089.05 2021-11-06 18:07:36.000 310 21264.68 506.59 43128.93 48089.02 2021-11-06 18:07:37.000 310 21264.65 506.60 43128.90 48089.02 2021-11-06 18:07:38.000 310 21264.62 506.60 43128.88 48088.98 2021-11-06 18:07:39.000 310 21264.61 506.59 43128.88 48088.96 2021-11-06 18:07:40.000 310 21264.61 506.60 43128.90 48088.93 2021-11-06 18:07:41.000 310 21264.60 506.59 43128.88 48088.93 2021-11-06 18:07:42.000 310 21264.57 506.58 43128.89 48088.90 2021-11-06 18:07:43.000 310 21264.54 506.63 43128.90 48088.88 2021-11-06 18:07:44.000 310 21264.55 506.67 43128.85 48088.88 2021-11-06 18:07:45.000 310 21264.57 506.69 43128.85 48088.88 2021-11-06 18:07:46.000 310 21264.56 506.69 43128.83 48088.87 2021-11-06 18:07:47.000 310 21264.55 506.67 43128.81 48088.87 2021-11-06 18:07:48.000 310 21264.58 506.64 43128.83 48088.85 2021-11-06 18:07:49.000 310 21264.60 506.63 43128.81 48088.84 2021-11-06 18:07:50.000 310 21264.60 506.58 43128.83 48088.84 2021-11-06 18:07:51.000 310 21264.64 506.55 43128.81 48088.88 2021-11-06 18:07:52.000 310 21264.64 506.54 43128.81 48088.86 2021-11-06 18:07:53.000 310 21264.63 506.52 43128.79 48088.84 2021-11-06 18:07:54.000 310 21264.62 506.55 43128.79 48088.83 2021-11-06 18:07:55.000 310 21264.65 506.56 43128.76 48088.85 2021-11-06 18:07:56.000 310 21264.65 506.55 43128.74 48088.79 2021-11-06 18:07:57.000 310 21264.62 506.56 43128.74 48088.80 2021-11-06 18:07:58.000 310 21264.60 506.58 43128.69 48088.79 2021-11-06 18:07:59.000 310 21264.63 506.61 43128.65 48088.75 2021-11-06 18:08:00.000 310 21264.66 506.65 43128.65 48088.76 2021-11-06 18:08:01.000 310 21264.64 506.67 43128.64 48088.69 2021-11-06 18:08:02.000 310 21264.65 506.69 43128.64 48088.70 2021-11-06 18:08:03.000 310 21264.64 506.74 43128.58 48088.74 2021-11-06 18:08:04.000 310 21264.63 506.78 43128.55 48088.68 2021-11-06 18:08:05.000 310 21264.60 506.82 43128.55 48088.68 2021-11-06 18:08:06.000 310 21264.56 506.94 43128.48 48088.66 2021-11-06 18:08:07.000 310 21264.50 507.10 43128.41 48088.58 2021-11-06 18:08:08.000 310 21264.45 507.24 43128.34 48088.51 2021-11-06 18:08:09.000 310 21264.40 507.33 43128.21 48088.35 2021-11-06 18:08:10.000 310 21264.40 507.39 43128.11 48088.24 2021-11-06 18:08:11.000 310 21264.40 507.39 43128.04 48088.14 2021-11-06 18:08:12.000 310 21264.41 507.35 43128.01 48088.10 2021-11-06 18:08:13.000 310 21264.42 507.31 43128.01 48088.12 2021-11-06 18:08:14.000 310 21264.41 507.28 43128.02 48088.07 2021-11-06 18:08:15.000 310 21264.33 507.42 43127.97 48088.01 2021-11-06 18:08:16.000 310 21264.28 507.52 43127.93 48088.02 2021-11-06 18:08:17.000 310 21264.24 507.51 43127.86 48087.93 2021-11-06 18:08:18.000 310 21264.24 507.50 43127.85 48087.89 2021-11-06 18:08:19.000 310 21264.26 507.41 43127.88 48087.84 2021-11-06 18:08:20.000 310 21264.34 507.27 43127.92 48087.92 2021-11-06 18:08:21.000 310 21264.38 507.18 43128.02 48087.98 2021-11-06 18:08:22.000 310 21264.40 507.12 43128.12 48088.01 2021-11-06 18:08:23.000 310 21264.41 507.17 43128.15 48088.10 2021-11-06 18:08:24.000 310 21264.42 507.19 43128.22 48088.19 2021-11-06 18:08:25.000 310 21264.38 507.20 43128.21 48088.27 2021-11-06 18:08:26.000 310 21264.38 507.19 43128.24 48088.24 2021-11-06 18:08:27.000 310 21264.39 507.18 43128.28 48088.25 2021-11-06 18:08:28.000 310 21264.36 507.17 43128.32 48088.29 2021-11-06 18:08:29.000 310 21264.32 507.22 43128.36 48088.34 2021-11-06 18:08:30.000 310 21264.28 507.33 43128.35 48088.33 2021-11-06 18:08:31.000 310 21264.21 507.44 43128.30 48088.30 2021-11-06 18:08:32.000 310 21264.20 507.52 43128.23 48088.24 2021-11-06 18:08:33.000 310 21264.20 507.48 43128.19 48088.11 2021-11-06 18:08:34.000 310 21264.24 507.38 43128.22 48088.12 2021-11-06 18:08:35.000 310 21264.24 507.29 43128.28 48088.15 2021-11-06 18:08:36.000 310 21264.25 507.23 43128.33 48088.18 2021-11-06 18:08:37.000 310 21264.26 507.21 43128.42 48088.27 2021-11-06 18:08:38.000 310 21264.27 507.23 43128.44 48088.35 2021-11-06 18:08:39.000 310 21264.27 507.22 43128.45 48088.28 2021-11-06 18:08:40.000 310 21264.26 507.21 43128.48 48088.37 2021-11-06 18:08:41.000 310 21264.30 507.25 43128.49 48088.37 2021-11-06 18:08:42.000 310 21264.33 507.29 43128.48 48088.48 2021-11-06 18:08:43.000 310 21264.33 507.32 43128.51 48088.44 2021-11-06 18:08:44.000 310 21264.31 507.39 43128.47 48088.39 2021-11-06 18:08:45.000 310 21264.29 507.50 43128.42 48088.40 2021-11-06 18:08:46.000 310 21264.28 507.54 43128.37 48088.36 2021-11-06 18:08:47.000 310 21264.33 507.48 43128.32 48088.31 2021-11-06 18:08:48.000 310 21264.38 507.39 43128.31 48088.32 2021-11-06 18:08:49.000 310 21264.42 507.30 43128.32 48088.33 2021-11-06 18:08:50.000 310 21264.44 507.27 43128.37 48088.31 2021-11-06 18:08:51.000 310 21264.46 507.28 43128.41 48088.37 2021-11-06 18:08:52.000 310 21264.46 507.30 43128.43 48088.43 2021-11-06 18:08:53.000 310 21264.49 507.32 43128.42 48088.45 2021-11-06 18:08:54.000 310 21264.51 507.33 43128.46 48088.49 2021-11-06 18:08:55.000 310 21264.56 507.35 43128.51 48088.54 2021-11-06 18:08:56.000 310 21264.59 507.38 43128.52 48088.56 2021-11-06 18:08:57.000 310 21264.60 507.40 43128.54 48088.58 2021-11-06 18:08:58.000 310 21264.60 507.47 43128.53 48088.63 2021-11-06 18:08:59.000 310 21264.59 507.51 43128.48 48088.62 2021-11-06 18:09:00.000 310 21264.57 507.53 43128.46 48088.51 2021-11-06 18:09:01.000 310 21264.58 507.56 43128.45 48088.54 2021-11-06 18:09:02.000 310 21264.59 507.58 43128.51 48088.55 2021-11-06 18:09:03.000 310 21264.61 507.61 43128.49 48088.55 2021-11-06 18:09:04.000 310 21264.58 507.61 43128.50 48088.57 2021-11-06 18:09:05.000 310 21264.56 507.61 43128.52 48088.58 2021-11-06 18:09:06.000 310 21264.54 507.63 43128.53 48088.51 2021-11-06 18:09:07.000 310 21264.52 507.62 43128.49 48088.53 2021-11-06 18:09:08.000 310 21264.51 507.64 43128.51 48088.56 2021-11-06 18:09:09.000 310 21264.53 507.63 43128.50 48088.56 2021-11-06 18:09:10.000 310 21264.52 507.68 43128.48 48088.54 2021-11-06 18:09:11.000 310 21264.55 507.70 43128.49 48088.55 2021-11-06 18:09:12.000 310 21264.57 507.72 43128.48 48088.55 2021-11-06 18:09:13.000 310 21264.57 507.76 43128.47 48088.55 2021-11-06 18:09:14.000 310 21264.56 507.76 43128.46 48088.56 2021-11-06 18:09:15.000 310 21264.61 507.78 43128.46 48088.57 2021-11-06 18:09:16.000 310 21264.62 507.77 43128.44 48088.61 2021-11-06 18:09:17.000 310 21264.63 507.75 43128.44 48088.61 2021-11-06 18:09:18.000 310 21264.66 507.71 43128.46 48088.59 2021-11-06 18:09:19.000 310 21264.64 507.71 43128.46 48088.61 2021-11-06 18:09:20.000 310 21264.57 507.78 43128.48 48088.57 2021-11-06 18:09:21.000 310 21264.49 507.90 43128.42 48088.52 2021-11-06 18:09:22.000 310 21264.42 508.01 43128.31 48088.48 2021-11-06 18:09:23.000 310 21264.36 508.03 43128.21 48088.34 2021-11-06 18:09:24.000 310 21264.30 508.07 43128.17 48088.27 2021-11-06 18:09:25.000 310 21264.27 508.11 43128.12 48088.19 2021-11-06 18:09:26.000 310 21264.27 508.08 43128.08 48088.04 2021-11-06 18:09:27.000 310 21264.29 508.06 43128.07 48088.04 2021-11-06 18:09:28.000 310 21264.26 508.04 43128.05 48088.11 2021-11-06 18:09:29.000 310 21264.30 508.01 43128.04 48088.04 2021-11-06 18:09:30.000 310 21264.26 508.03 43128.00 48088.01 2021-11-06 18:09:31.000 310 21264.24 508.07 43127.99 48088.03 2021-11-06 18:09:32.000 310 21264.23 508.10 43127.99 48087.99 2021-11-06 18:09:33.000 310 21264.21 508.07 43127.98 48087.92 2021-11-06 18:09:34.000 310 21264.25 508.01 43127.95 48087.90 2021-11-06 18:09:35.000 310 21264.23 508.01 43127.99 48088.01 2021-11-06 18:09:36.000 310 21264.21 508.07 43127.94 48087.98 2021-11-06 18:09:37.000 310 21264.20 508.17 43127.93 48087.96 2021-11-06 18:09:38.000 310 21264.23 508.24 43127.94 48087.89 2021-11-06 18:09:39.000 310 21264.25 508.30 43127.95 48087.91 2021-11-06 18:09:40.000 310 21264.25 508.33 43127.94 48087.93 2021-11-06 18:09:41.000 310 21264.25 508.38 43127.93 48087.93 2021-11-06 18:09:42.000 310 21264.25 508.39 43127.92 48087.95 2021-11-06 18:09:43.000 310 21264.23 508.38 43127.91 48087.91 2021-11-06 18:09:44.000 310 21264.17 508.38 43127.94 48087.90 2021-11-06 18:09:45.000 310 21264.20 508.36 43127.95 48087.86 2021-11-06 18:09:46.000 310 21264.21 508.33 43127.98 48087.91 2021-11-06 18:09:47.000 310 21264.20 508.31 43128.01 48087.95 2021-11-06 18:09:48.000 310 21264.20 508.29 43128.04 48087.99 2021-11-06 18:09:49.000 310 21264.22 508.27 43128.06 48087.98 2021-11-06 18:09:50.000 310 21264.26 508.25 43128.06 48088.00 2021-11-06 18:09:51.000 310 21264.26 508.18 43128.12 48088.08 2021-11-06 18:09:52.000 310 21264.31 508.16 43128.17 48088.10 2021-11-06 18:09:53.000 310 21264.30 508.16 43128.21 48088.20 2021-11-06 18:09:54.000 310 21264.31 508.16 43128.26 48088.18 2021-11-06 18:09:55.000 310 21264.33 508.14 43128.26 48088.24 2021-11-06 18:09:56.000 310 21264.33 508.17 43128.23 48088.23 2021-11-06 18:09:57.000 310 21264.33 508.18 43128.23 48088.23 2021-11-06 18:09:58.000 310 21264.36 508.19 43128.27 48088.22 2021-11-06 18:09:59.000 310 21264.37 508.19 43128.30 48088.28 2021-11-06 18:10:00.000 310 21264.36 508.21 43128.30 48088.28 2021-11-06 18:10:01.000 310 21264.37 508.19 43128.33 48088.26 2021-11-06 18:10:02.000 310 21264.34 508.20 43128.32 48088.30 2021-11-06 18:10:03.000 310 21264.36 508.19 43128.32 48088.33 2021-11-06 18:10:04.000 310 21264.37 508.22 43128.34 48088.35 2021-11-06 18:10:05.000 310 21264.37 508.24 43128.35 48088.35 2021-11-06 18:10:06.000 310 21264.39 508.26 43128.33 48088.33 2021-11-06 18:10:07.000 310 21264.36 508.30 43128.32 48088.33 2021-11-06 18:10:08.000 310 21264.38 508.27 43128.34 48088.31 2021-11-06 18:10:09.000 310 21264.35 508.28 43128.36 48088.38 2021-11-06 18:10:10.000 310 21264.34 508.34 43128.31 48088.35 2021-11-06 18:10:11.000 310 21264.35 508.36 43128.31 48088.37 2021-11-06 18:10:12.000 310 21264.36 508.33 43128.35 48088.32 2021-11-06 18:10:13.000 310 21264.37 508.26 43128.40 48088.34 2021-11-06 18:10:14.000 310 21264.41 508.17 43128.45 48088.41 2021-11-06 18:10:15.000 310 21264.49 508.12 43128.50 48088.45 2021-11-06 18:10:16.000 310 21264.54 508.14 43128.55 48088.57 2021-11-06 18:10:17.000 310 21264.56 508.17 43128.56 48088.59 2021-11-06 18:10:18.000 310 21264.60 508.20 43128.57 48088.65 2021-11-06 18:10:19.000 310 21264.64 508.19 43128.59 48088.67 2021-11-06 18:10:20.000 310 21264.63 508.20 43128.63 48088.70 2021-11-06 18:10:21.000 310 21264.67 508.19 43128.65 48088.72 2021-11-06 18:10:22.000 310 21264.66 508.18 43128.67 48088.72 2021-11-06 18:10:23.000 310 21264.68 508.19 43128.66 48088.74 2021-11-06 18:10:24.000 310 21264.68 508.16 43128.68 48088.72 2021-11-06 18:10:25.000 310 21264.67 508.14 43128.69 48088.82 2021-11-06 18:10:26.000 310 21264.66 508.11 43128.69 48088.79 2021-11-06 18:10:27.000 310 21264.63 508.09 43128.72 48088.86 2021-11-06 18:10:28.000 310 21264.63 508.08 43128.75 48088.83 2021-11-06 18:10:29.000 310 21264.62 508.09 43128.78 48088.84 2021-11-06 18:10:30.000 310 21264.59 508.11 43128.81 48088.85 2021-11-06 18:10:31.000 310 21264.60 508.07 43128.82 48088.85 2021-11-06 18:10:32.000 310 21264.57 508.10 43128.81 48088.82 2021-11-06 18:10:33.000 310 21264.55 508.14 43128.82 48088.83 2021-11-06 18:10:34.000 310 21264.53 508.19 43128.76 48088.77 2021-11-06 18:10:35.000 310 21264.52 508.19 43128.74 48088.78 2021-11-06 18:10:36.000 310 21264.53 508.15 43128.72 48088.76 2021-11-06 18:10:37.000 310 21264.51 508.12 43128.72 48088.73 2021-11-06 18:10:38.000 310 21264.48 508.12 43128.76 48088.75 2021-11-06 18:10:39.000 310 21264.49 508.09 43128.73 48088.81 2021-11-06 18:10:40.000 310 21264.47 508.10 43128.76 48088.77 2021-11-06 18:10:41.000 310 21264.45 508.13 43128.76 48088.77 2021-11-06 18:10:42.000 310 21264.48 508.14 43128.73 48088.73 2021-11-06 18:10:43.000 310 21264.45 508.19 43128.70 48088.74 2021-11-06 18:10:44.000 310 21264.41 508.25 43128.66 48088.67 2021-11-06 18:10:45.000 310 21264.40 508.30 43128.64 48088.74 2021-11-06 18:10:46.000 310 21264.38 508.34 43128.60 48088.67 2021-11-06 18:10:47.000 310 21264.33 508.39 43128.56 48088.62 2021-11-06 18:10:48.000 310 21264.31 508.46 43128.49 48088.52 2021-11-06 18:10:49.000 310 21264.31 508.45 43128.49 48088.46 2021-11-06 18:10:50.000 310 21264.28 508.48 43128.47 48088.42 2021-11-06 18:10:51.000 310 21264.27 508.49 43128.42 48088.34 2021-11-06 18:10:52.000 310 21264.29 508.50 43128.40 48088.36 2021-11-06 18:10:53.000 310 21264.29 508.47 43128.40 48088.36 2021-11-06 18:10:54.000 310 21264.27 508.49 43128.35 48088.31 2021-11-06 18:10:55.000 310 21264.28 508.48 43128.35 48088.32 2021-11-06 18:10:56.000 310 21264.35 508.47 43128.36 48088.40 2021-11-06 18:10:57.000 310 21264.34 508.44 43128.39 48088.37 2021-11-06 18:10:58.000 310 21264.33 508.45 43128.37 48088.40 2021-11-06 18:10:59.000 310 21264.31 508.50 43128.38 48088.36 2021-11-06 18:11:00.000 310 21264.36 508.52 43128.34 48088.39 2021-11-06 18:11:01.000 310 21264.38 508.52 43128.32 48088.36 2021-11-06 18:11:02.000 310 21264.38 508.50 43128.38 48088.39 2021-11-06 18:11:03.000 310 21264.42 508.48 43128.39 48088.40 2021-11-06 18:11:04.000 310 21264.43 508.53 43128.39 48088.42 2021-11-06 18:11:05.000 310 21264.39 508.55 43128.38 48088.41 2021-11-06 18:11:06.000 310 21264.40 508.56 43128.39 48088.45 2021-11-06 18:11:07.000 310 21264.38 508.61 43128.35 48088.39 2021-11-06 18:11:08.000 310 21264.39 508.58 43128.39 48088.33 2021-11-06 18:11:09.000 310 21264.37 508.58 43128.39 48088.39 2021-11-06 18:11:10.000 310 21264.36 508.62 43128.42 48088.38 2021-11-06 18:11:11.000 310 21264.35 508.65 43128.40 48088.39 2021-11-06 18:11:12.000 310 21264.33 508.71 43128.38 48088.37 2021-11-06 18:11:13.000 310 21264.31 508.74 43128.38 48088.37 2021-11-06 18:11:14.000 310 21264.29 508.77 43128.40 48088.39 2021-11-06 18:11:15.000 310 21264.29 508.78 43128.36 48088.32 2021-11-06 18:11:16.000 310 21264.27 508.79 43128.37 48088.31 2021-11-06 18:11:17.000 310 21264.22 508.79 43128.36 48088.28 2021-11-06 18:11:18.000 310 21264.25 508.80 43128.37 48088.28 2021-11-06 18:11:19.000 310 21264.25 508.79 43128.38 48088.32 2021-11-06 18:11:20.000 310 21264.30 508.80 43128.35 48088.30 2021-11-06 18:11:21.000 310 21264.32 508.78 43128.34 48088.32 2021-11-06 18:11:22.000 310 21264.35 508.75 43128.36 48088.33 2021-11-06 18:11:23.000 310 21264.38 508.73 43128.39 48088.40 2021-11-06 18:11:24.000 310 21264.41 508.70 43128.41 48088.44 2021-11-06 18:11:25.000 310 21264.43 508.64 43128.46 48088.36 2021-11-06 18:11:26.000 310 21264.44 508.61 43128.46 48088.39 2021-11-06 18:11:27.000 310 21264.45 508.57 43128.48 48088.52 2021-11-06 18:11:28.000 310 21264.48 508.54 43128.51 48088.49 2021-11-06 18:11:29.000 310 21264.48 508.47 43128.53 48088.52 2021-11-06 18:11:30.000 310 21264.47 508.46 43128.57 48088.55 2021-11-06 18:11:31.000 310 21264.44 508.47 43128.63 48088.59 2021-11-06 18:11:32.000 310 21264.46 508.43 43128.66 48088.61 2021-11-06 18:11:33.000 310 21264.47 508.45 43128.66 48088.64 2021-11-06 18:11:34.000 310 21264.50 508.42 43128.65 48088.68 2021-11-06 18:11:35.000 310 21264.49 508.41 43128.65 48088.61 2021-11-06 18:11:36.000 310 21264.49 508.42 43128.69 48088.67 2021-11-06 18:11:37.000 310 21264.46 508.46 43128.71 48088.68 2021-11-06 18:11:38.000 310 21264.43 508.55 43128.67 48088.66 2021-11-06 18:11:39.000 310 21264.41 508.57 43128.64 48088.62 2021-11-06 18:11:40.000 310 21264.41 508.61 43128.55 48088.58 2021-11-06 18:11:41.000 310 21264.37 508.62 43128.53 48088.57 2021-11-06 18:11:42.000 310 21264.38 508.58 43128.52 48088.52 2021-11-06 18:11:43.000 310 21264.41 508.55 43128.50 48088.49 2021-11-06 18:11:44.000 310 21264.40 508.52 43128.53 48088.53 2021-11-06 18:11:45.000 310 21264.41 508.48 43128.55 48088.45 2021-11-06 18:11:46.000 310 21264.41 508.41 43128.59 48088.50 2021-11-06 18:11:47.000 310 21264.38 508.44 43128.54 48088.60 2021-11-06 18:11:48.000 310 21264.37 508.44 43128.57 48088.56 2021-11-06 18:11:49.000 310 21264.41 508.45 43128.64 48088.60 2021-11-06 18:11:50.000 310 21264.40 508.48 43128.61 48088.57 2021-11-06 18:11:51.000 310 21264.39 508.48 43128.60 48088.58 2021-11-06 18:11:52.000 310 21264.39 508.49 43128.67 48088.59 2021-11-06 18:11:53.000 310 21264.40 508.51 43128.64 48088.64 2021-11-06 18:11:54.000 310 21264.38 508.53 43128.66 48088.64 2021-11-06 18:11:55.000 310 21264.40 508.53 43128.68 48088.64 2021-11-06 18:11:56.000 310 21264.38 508.53 43128.69 48088.68 2021-11-06 18:11:57.000 310 21264.44 508.52 43128.71 48088.74 2021-11-06 18:11:58.000 310 21264.47 508.55 43128.74 48088.72 2021-11-06 18:11:59.000 310 21264.46 508.60 43128.73 48088.72 2021-11-06 18:12:00.000 310 21264.47 508.60 43128.71 48088.73 2021-11-06 18:12:01.000 310 21264.47 508.59 43128.71 48088.73 2021-11-06 18:12:02.000 310 21264.43 508.59 43128.73 48088.66 2021-11-06 18:12:03.000 310 21264.41 508.61 43128.67 48088.77 2021-11-06 18:12:04.000 310 21264.39 508.65 43128.68 48088.72 2021-11-06 18:12:05.000 310 21264.43 508.64 43128.66 48088.71 2021-11-06 18:12:06.000 310 21264.41 508.70 43128.63 48088.65 2021-11-06 18:12:07.000 310 21264.37 508.75 43128.59 48088.65 2021-11-06 18:12:08.000 310 21264.34 508.75 43128.56 48088.58 2021-11-06 18:12:09.000 310 21264.31 508.73 43128.56 48088.48 2021-11-06 18:12:10.000 310 21264.30 508.71 43128.54 48088.49 2021-11-06 18:12:11.000 310 21264.28 508.67 43128.53 48088.47 2021-11-06 18:12:12.000 310 21264.26 508.69 43128.50 48088.47 2021-11-06 18:12:13.000 310 21264.24 508.69 43128.48 48088.50 2021-11-06 18:12:14.000 310 21264.18 508.77 43128.45 48088.42 2021-11-06 18:12:15.000 310 21264.12 508.89 43128.35 48088.36 2021-11-06 18:12:16.000 310 21264.09 508.92 43128.25 48088.23 2021-11-06 18:12:17.000 310 21264.09 508.91 43128.18 48088.15 2021-11-06 18:12:18.000 310 21264.06 508.88 43128.18 48088.06 2021-11-06 18:12:19.000 310 21264.05 508.86 43128.17 48088.08 2021-11-06 18:12:20.000 310 21264.09 508.83 43128.14 48088.03 2021-11-06 18:12:21.000 310 21264.14 508.79 43128.12 48087.98 2021-11-06 18:12:22.000 310 21264.15 508.70 43128.13 48088.02 2021-11-06 18:12:23.000 310 21264.20 508.62 43128.15 48088.05 2021-11-06 18:12:24.000 310 21264.21 508.55 43128.23 48088.19 2021-11-06 18:12:25.000 310 21264.24 508.49 43128.25 48088.19 2021-11-06 18:12:26.000 310 21264.25 508.51 43128.29 48088.20 2021-11-06 18:12:27.000 310 21264.29 508.51 43128.31 48088.24 2021-11-06 18:12:28.000 310 21264.29 508.50 43128.30 48088.20 2021-11-06 18:12:29.000 310 21264.28 508.46 43128.28 48088.19 2021-11-06 18:12:30.000 310 21264.29 508.46 43128.25 48088.29 2021-11-06 18:12:31.000 310 21264.28 508.46 43128.23 48088.22 2021-11-06 18:12:32.000 310 21264.27 508.42 43128.23 48088.12 2021-11-06 18:12:33.000 310 21264.27 508.42 43128.18 48088.16 2021-11-06 18:12:34.000 310 21264.26 508.41 43128.16 48088.15 2021-11-06 18:12:35.000 310 21264.25 508.40 43128.15 48088.12 2021-11-06 18:12:36.000 310 21264.24 508.39 43128.14 48088.09 2021-11-06 18:12:37.000 310 21264.24 508.37 43128.11 48088.06 2021-11-06 18:12:38.000 310 21264.22 508.34 43128.09 48088.07 2021-11-06 18:12:39.000 310 21264.22 508.34 43128.10 48088.00 2021-11-06 18:12:40.000 310 21264.21 508.32 43128.10 48088.01 2021-11-06 18:12:41.000 310 21264.21 508.32 43128.11 48088.02 2021-11-06 18:12:42.000 310 21264.22 508.32 43128.08 48088.08 2021-11-06 18:12:43.000 310 21264.19 508.34 43128.09 48088.04 2021-11-06 18:12:44.000 310 21264.21 508.31 43128.10 48087.99 2021-11-06 18:12:45.000 310 21264.21 508.31 43128.06 48087.99 2021-11-06 18:12:46.000 310 21264.22 508.32 43128.08 48087.99 2021-11-06 18:12:47.000 310 21264.17 508.32 43128.06 48087.93 2021-11-06 18:12:48.000 310 21264.17 508.33 43128.04 48088.00 2021-11-06 18:12:49.000 310 21264.17 508.33 43128.05 48088.05 2021-11-06 18:12:50.000 310 21264.19 508.31 43128.04 48088.01 2021-11-06 18:12:51.000 310 21264.16 508.32 43127.99 48087.89 2021-11-06 18:12:52.000 310 21264.16 508.32 43128.02 48087.95 2021-11-06 18:12:53.000 310 21264.17 508.28 43128.04 48087.94 2021-11-06 18:12:54.000 310 21264.14 508.24 43128.03 48087.92 2021-11-06 18:12:55.000 310 21264.17 508.20 43128.02 48087.96 2021-11-06 18:12:56.000 310 21264.21 508.15 43128.07 48088.00 2021-11-06 18:12:57.000 310 21264.21 508.11 43128.07 48087.88 2021-11-06 18:12:58.000 310 21264.19 508.07 43128.11 48087.95 2021-11-06 18:12:59.000 310 21264.17 508.02 43128.10 48088.03 2021-11-06 18:13:00.000 310 21264.21 507.97 43128.16 48088.06 2021-11-06 18:13:01.000 310 21264.20 507.92 43128.17 48088.10 2021-11-06 18:13:02.000 310 21264.21 507.89 43128.19 48088.11 2021-11-06 18:13:03.000 310 21264.22 507.88 43128.21 48088.07 2021-11-06 18:13:04.000 310 21264.25 507.87 43128.20 48088.09 2021-11-06 18:13:05.000 310 21264.22 507.86 43128.20 48088.07 2021-11-06 18:13:06.000 310 21264.19 507.89 43128.18 48088.06 2021-11-06 18:13:07.000 310 21264.14 507.95 43128.13 48088.15 2021-11-06 18:13:08.000 310 21264.12 507.96 43128.06 48088.03 2021-11-06 18:13:09.000 310 21264.11 507.93 43128.04 48087.91 2021-11-06 18:13:10.000 310 21264.10 507.91 43127.98 48087.86 2021-11-06 18:13:11.000 310 21264.06 507.87 43127.94 48087.87 2021-11-06 18:13:12.000 310 21264.03 507.82 43127.94 48087.81 2021-11-06 18:13:13.000 310 21264.02 507.77 43127.97 48087.82 2021-11-06 18:13:14.000 310 21264.02 507.73 43127.93 48087.89 2021-11-06 18:13:15.000 310 21264.02 507.73 43127.92 48087.85 2021-11-06 18:13:16.000 310 21264.01 507.72 43127.95 48087.75 2021-11-06 18:13:17.000 310 21264.01 507.68 43127.96 48087.76 2021-11-06 18:13:18.000 310 21264.01 507.64 43127.97 48087.83 2021-11-06 18:13:19.000 310 21264.00 507.57 43128.00 48087.83 2021-11-06 18:13:20.000 310 21263.99 507.51 43127.99 48087.76 2021-11-06 18:13:21.000 310 21263.99 507.46 43128.02 48087.93 2021-11-06 18:13:22.000 310 21263.98 507.43 43128.08 48087.91 2021-11-06 18:13:23.000 310 21263.96 507.44 43128.08 48087.79 2021-11-06 18:13:24.000 310 21263.95 507.40 43128.09 48087.86 2021-11-06 18:13:25.000 310 21263.93 507.37 43128.07 48087.85 2021-11-06 18:13:26.000 310 21263.92 507.35 43128.09 48087.90 2021-11-06 18:13:27.000 310 21263.90 507.36 43128.11 48087.90 2021-11-06 18:13:28.000 310 21263.88 507.42 43128.06 48087.93 2021-11-06 18:13:29.000 310 21263.87 507.47 43128.05 48087.77 2021-11-06 18:13:30.000 310 21263.86 507.48 43128.03 48087.81 2021-11-06 18:13:31.000 310 21263.87 507.48 43128.01 48087.81 2021-11-06 18:13:32.000 310 21263.90 507.46 43128.03 48087.81 2021-11-06 18:13:33.000 310 21263.94 507.42 43128.06 48087.85 2021-11-06 18:13:34.000 310 21263.97 507.40 43128.09 48087.90 2021-11-06 18:13:35.000 310 21263.97 507.33 43128.16 48087.83 2021-11-06 18:13:36.000 310 21264.03 507.28 43128.24 48087.94 2021-11-06 18:13:37.000 310 21264.07 507.24 43128.28 48088.02 2021-11-06 18:13:38.000 310 21264.06 507.20 43128.31 48088.12 2021-11-06 18:13:39.000 310 21264.04 507.17 43128.34 48088.16 2021-11-06 18:13:40.000 310 21264.07 507.13 43128.38 48088.12 2021-11-06 18:13:41.000 310 21264.08 507.07 43128.42 48088.21 2021-11-06 18:13:42.000 310 21264.02 507.08 43128.41 48088.25 2021-11-06 18:13:43.000 310 21263.98 507.08 43128.45 48088.26 2021-11-06 18:13:44.000 310 21263.95 507.08 43128.45 48088.26 2021-11-06 18:13:45.000 310 21263.95 507.06 43128.43 48088.25 2021-11-06 18:13:46.000 310 21263.92 507.04 43128.44 48088.14 2021-11-06 18:13:47.000 310 21263.93 507.01 43128.45 48088.23 2021-11-06 18:13:48.000 310 21263.90 506.99 43128.45 48088.20 2021-11-06 18:13:49.000 310 21263.90 506.95 43128.45 48088.21 2021-11-06 18:13:50.000 310 21263.88 506.92 43128.45 48088.25 2021-11-06 18:13:51.000 310 21263.85 506.94 43128.43 48088.23 2021-11-06 18:13:52.000 310 21263.81 506.97 43128.39 48088.22 2021-11-06 18:13:53.000 310 21263.76 506.96 43128.34 48088.13 2021-11-06 18:13:54.000 310 21263.74 506.92 43128.32 48088.07 2021-11-06 18:13:55.000 310 21263.74 506.81 43128.35 48088.03 2021-11-06 18:13:56.000 310 21263.76 506.73 43128.35 48088.10 2021-11-06 18:13:57.000 310 21263.76 506.69 43128.35 48088.09 2021-11-06 18:13:58.000 310 21263.76 506.64 43128.39 48088.14 2021-11-06 18:13:59.000 310 21263.76 506.59 43128.43 48088.15 2021-11-06 18:14:00.000 310 21263.76 506.56 43128.45 48088.18 2021-11-06 18:14:01.000 310 21263.72 506.50 43128.44 48088.12 2021-11-06 18:14:02.000 310 21263.66 506.49 43128.45 48088.14 2021-11-06 18:14:03.000 310 21263.62 506.46 43128.43 48088.11 2021-11-06 18:14:04.000 310 21263.61 506.40 43128.42 48088.12 2021-11-06 18:14:05.000 310 21263.60 506.39 43128.41 48088.14 2021-11-06 18:14:06.000 310 21263.58 506.37 43128.43 48088.13 2021-11-06 18:14:07.000 310 21263.59 506.31 43128.42 48088.09 2021-11-06 18:14:08.000 310 21263.55 506.29 43128.42 48088.02 2021-11-06 18:14:09.000 310 21263.53 506.29 43128.42 48088.01 2021-11-06 18:14:10.000 310 21263.51 506.22 43128.38 48088.06 2021-11-06 18:14:11.000 310 21263.47 506.28 43128.35 48088.03 2021-11-06 18:14:12.000 310 21263.47 506.31 43128.30 48087.99 2021-11-06 18:14:13.000 310 21263.48 506.31 43128.29 48087.96 2021-11-06 18:14:14.000 310 21263.49 506.26 43128.26 48087.81 2021-11-06 18:14:15.000 310 21263.51 506.22 43128.25 48087.88 2021-11-06 18:14:16.000 310 21263.50 506.18 43128.26 48087.87 2021-11-06 18:14:17.000 310 21263.51 506.12 43128.30 48087.93 2021-11-06 18:14:18.000 310 21263.53 506.06 43128.29 48087.89 2021-11-06 18:14:19.000 310 21263.56 506.01 43128.33 48087.94 2021-11-06 18:14:20.000 310 21263.58 505.95 43128.37 48087.86 2021-11-06 18:14:21.000 310 21263.57 505.97 43128.39 48087.94 2021-11-06 18:14:22.000 310 21263.58 506.00 43128.36 48087.97 2021-11-06 18:14:23.000 310 21263.53 506.05 43128.31 48087.99 2021-11-06 18:14:24.000 310 21263.52 506.06 43128.25 48087.93 2021-11-06 18:14:25.000 310 21263.52 506.03 43128.27 48087.88 2021-11-06 18:14:26.000 310 21263.48 506.00 43128.27 48087.84 2021-11-06 18:14:27.000 310 21263.43 505.96 43128.27 48087.82 2021-11-06 18:14:28.000 310 21263.41 505.91 43128.25 48087.76 2021-11-06 18:14:29.000 310 21263.43 505.88 43128.25 48087.76 2021-11-06 18:14:30.000 310 21263.41 505.86 43128.25 48087.86 2021-11-06 18:14:31.000 310 21263.40 505.82 43128.27 48087.81 2021-11-06 18:14:32.000 310 21263.37 505.79 43128.27 48087.79 2021-11-06 18:14:33.000 310 21263.34 505.72 43128.28 48087.73 2021-11-06 18:14:34.000 310 21263.34 505.70 43128.27 48087.79 2021-11-06 18:14:35.000 310 21263.33 505.69 43128.26 48087.76 2021-11-06 18:14:36.000 310 21263.32 505.68 43128.23 48087.70 2021-11-06 18:14:37.000 310 21263.28 505.63 43128.21 48087.80 2021-11-06 18:14:38.000 310 21263.23 505.62 43128.23 48087.72 2021-11-06 18:14:39.000 310 21263.22 505.59 43128.22 48087.70 2021-11-06 18:14:40.000 310 21263.22 505.55 43128.24 48087.64 2021-11-06 18:14:41.000 310 21263.22 505.53 43128.27 48087.69 2021-11-06 18:14:42.000 310 21263.22 505.49 43128.26 48087.69 2021-11-06 18:14:43.000 310 21263.19 505.45 43128.23 48087.64 2021-11-06 18:14:44.000 310 21263.16 505.44 43128.22 48087.66 2021-11-06 18:14:45.000 310 21263.13 505.48 43128.21 48087.62 2021-11-06 18:14:46.000 310 21263.04 505.57 43128.16 48087.63 2021-11-06 18:14:47.000 310 21262.99 505.65 43128.10 48087.56 2021-11-06 18:14:48.000 310 21262.92 505.65 43128.07 48087.50 2021-11-06 18:14:49.000 310 21262.88 505.65 43128.03 48087.41 2021-11-06 18:14:50.000 310 21262.86 505.65 43128.00 48087.35 2021-11-06 18:14:51.000 310 21262.87 505.65 43127.97 48087.30 2021-11-06 18:14:52.000 310 21262.87 505.62 43127.93 48087.25 2021-11-06 18:14:53.000 310 21262.87 505.57 43127.88 48087.26 2021-11-06 18:14:54.000 310 21262.84 505.52 43127.91 48087.30 2021-11-06 18:14:55.000 310 21262.86 505.45 43127.94 48087.26 2021-11-06 18:14:56.000 310 21262.89 505.36 43127.99 48087.25 2021-11-06 18:14:57.000 310 21262.89 505.27 43128.01 48087.28 2021-11-06 18:14:58.000 310 21262.86 505.21 43128.06 48087.40 2021-11-06 18:14:59.000 310 21262.83 505.21 43128.09 48087.40 2021-11-06 18:15:00.000 310 21262.83 505.16 43128.13 48087.38 2021-11-06 18:15:01.000 310 21262.82 505.14 43128.12 48087.38 2021-11-06 18:15:02.000 310 21262.83 505.10 43128.11 48087.31 2021-11-06 18:15:03.000 310 21262.84 505.05 43128.13 48087.37 2021-11-06 18:15:04.000 310 21262.83 505.01 43128.10 48087.35 2021-11-06 18:15:05.000 310 21262.86 504.98 43128.09 48087.38 2021-11-06 18:15:06.000 310 21262.86 504.93 43128.11 48087.38 2021-11-06 18:15:07.000 310 21262.85 504.91 43128.09 48087.42 2021-11-06 18:15:08.000 310 21262.82 504.89 43128.14 48087.35 2021-11-06 18:15:09.000 310 21262.82 504.87 43128.12 48087.37 2021-11-06 18:15:10.000 310 21262.81 504.82 43128.12 48087.41 2021-11-06 18:15:11.000 310 21262.82 504.78 43128.16 48087.39 2021-11-06 18:15:12.000 310 21262.80 504.78 43128.17 48087.43 2021-11-06 18:15:13.000 310 21262.76 504.81 43128.14 48087.43 2021-11-06 18:15:14.000 310 21262.74 504.76 43128.14 48087.29 2021-11-06 18:15:15.000 310 21262.75 504.70 43128.13 48087.33 2021-11-06 18:15:16.000 310 21262.74 504.65 43128.14 48087.38 2021-11-06 18:15:17.000 310 21262.73 504.63 43128.15 48087.42 2021-11-06 18:15:18.000 310 21262.72 504.61 43128.17 48087.41 2021-11-06 18:15:19.000 310 21262.71 504.62 43128.20 48087.44 2021-11-06 18:15:20.000 310 21262.75 504.58 43128.17 48087.30 2021-11-06 18:15:21.000 310 21262.78 504.52 43128.21 48087.39 2021-11-06 18:15:22.000 310 21262.76 504.48 43128.26 48087.45 2021-11-06 18:15:23.000 310 21262.74 504.45 43128.26 48087.48 2021-11-06 18:15:24.000 310 21262.75 504.44 43128.27 48087.51 2021-11-06 18:15:25.000 310 21262.72 504.44 43128.26 48087.47 2021-11-06 18:15:26.000 310 21262.71 504.41 43128.25 48087.47 2021-11-06 18:15:27.000 310 21262.72 504.42 43128.27 48087.41 2021-11-06 18:15:28.000 310 21262.73 504.39 43128.26 48087.44 2021-11-06 18:15:29.000 310 21262.72 504.38 43128.26 48087.47 2021-11-06 18:15:30.000 310 21262.76 504.35 43128.23 48087.47 2021-11-06 18:15:31.000 310 21262.79 504.30 43128.23 48087.50 2021-11-06 18:15:32.000 310 21262.77 504.24 43128.24 48087.50 2021-11-06 18:15:33.000 310 21262.76 504.21 43128.25 48087.51 2021-11-06 18:15:34.000 310 21262.74 504.17 43128.26 48087.42 2021-11-06 18:15:35.000 310 21262.71 504.18 43128.26 48087.47 2021-11-06 18:15:36.000 310 21262.63 504.24 43128.22 48087.45 2021-11-06 18:15:37.000 310 21262.57 504.31 43128.15 48087.40 2021-11-06 18:15:38.000 310 21262.57 504.31 43128.09 48087.35 2021-11-06 18:15:39.000 310 21262.55 504.31 43128.04 48087.26 2021-11-06 18:15:40.000 310 21262.55 504.29 43127.97 48087.19 2021-11-06 18:15:41.000 310 21262.52 504.31 43127.94 48087.19 2021-11-06 18:15:42.000 310 21262.42 504.41 43127.87 48087.13 2021-11-06 18:15:43.000 310 21262.35 504.53 43127.77 48087.03 2021-11-06 18:15:44.000 310 21262.30 504.59 43127.63 48086.86 2021-11-06 18:15:45.000 310 21262.28 504.59 43127.56 48086.76 2021-11-06 18:15:46.000 310 21262.28 504.59 43127.51 48086.73 2021-11-06 18:15:47.000 310 21262.25 504.58 43127.48 48086.68 2021-11-06 18:15:48.000 310 21262.25 504.57 43127.44 48086.61 2021-11-06 18:15:49.000 310 21262.27 504.56 43127.45 48086.56 2021-11-06 18:15:50.000 310 21262.27 504.57 43127.45 48086.51 2021-11-06 18:15:51.000 310 21262.23 504.57 43127.40 48086.51 2021-11-06 18:15:52.000 310 21262.23 504.56 43127.38 48086.52 2021-11-06 18:15:53.000 310 21262.23 504.49 43127.37 48086.51 2021-11-06 18:15:54.000 310 21262.24 504.44 43127.39 48086.53 2021-11-06 18:15:55.000 310 21262.26 504.34 43127.41 48086.47 2021-11-06 18:15:56.000 310 21262.24 504.27 43127.42 48086.47 2021-11-06 18:15:57.000 310 21262.25 504.17 43127.43 48086.46 2021-11-06 18:15:58.000 310 21262.25 504.11 43127.48 48086.53 2021-11-06 18:15:59.000 310 21262.27 504.03 43127.53 48086.60 2021-11-06 18:16:00.000 310 21262.27 503.97 43127.57 48086.65 2021-11-06 18:16:01.000 310 21262.28 503.92 43127.59 48086.70 2021-11-06 18:16:02.000 310 21262.29 503.89 43127.58 48086.69 2021-11-06 18:16:03.000 310 21262.31 503.85 43127.58 48086.70 2021-11-06 18:16:04.000 310 21262.27 503.84 43127.62 48086.67 2021-11-06 18:16:05.000 310 21262.22 503.82 43127.60 48086.71 2021-11-06 18:16:06.000 310 21262.22 503.80 43127.59 48086.70 2021-11-06 18:16:07.000 310 21262.20 503.77 43127.56 48086.65 2021-11-06 18:16:08.000 310 21262.21 503.77 43127.53 48086.59 2021-11-06 18:16:09.000 310 21262.22 503.76 43127.53 48086.64 2021-11-06 18:16:10.000 310 21262.22 503.79 43127.54 48086.66 2021-11-06 18:16:11.000 310 21262.19 503.77 43127.52 48086.60 2021-11-06 18:16:12.000 310 21262.12 503.71 43127.53 48086.63 2021-11-06 18:16:13.000 310 21262.07 503.64 43127.50 48086.59 2021-11-06 18:16:14.000 310 21262.01 503.61 43127.53 48086.53 2021-11-06 18:16:15.000 310 21261.92 503.62 43127.55 48086.49 2021-11-06 18:16:16.000 310 21261.88 503.62 43127.58 48086.46 2021-11-06 18:16:17.000 310 21261.88 503.62 43127.54 48086.50 2021-11-06 18:16:18.000 310 21261.89 503.65 43127.54 48086.51 2021-11-06 18:16:19.000 310 21261.84 503.65 43127.54 48086.43 2021-11-06 18:16:20.000 310 21261.83 503.65 43127.53 48086.44 2021-11-06 18:16:21.000 310 21261.81 503.61 43127.56 48086.47 2021-11-06 18:16:22.000 310 21261.79 503.57 43127.58 48086.53 2021-11-06 18:16:23.000 310 21261.74 503.56 43127.59 48086.51 2021-11-06 18:16:24.000 310 21261.75 503.51 43127.60 48086.49 2021-11-06 18:16:25.000 310 21261.70 503.45 43127.70 48086.50 2021-11-06 18:16:26.000 310 21261.64 503.40 43127.76 48086.49 2021-11-06 18:16:27.000 310 21261.63 503.36 43127.82 48086.55 2021-11-06 18:16:28.000 310 21261.61 503.35 43127.85 48086.65 2021-11-06 18:16:29.000 310 21261.58 503.37 43127.91 48086.62 2021-11-06 18:16:30.000 310 21261.59 503.36 43127.89 48086.61 2021-11-06 18:16:31.000 310 21261.60 503.38 43127.89 48086.63 2021-11-06 18:16:32.000 310 21261.57 503.36 43127.88 48086.67 2021-11-06 18:16:33.000 310 21261.57 503.34 43127.93 48086.70 2021-11-06 18:16:34.000 310 21261.59 503.33 43127.94 48086.60 2021-11-06 18:16:35.000 310 21261.58 503.31 43127.94 48086.64 2021-11-06 18:16:36.000 310 21261.58 503.30 43127.95 48086.76 2021-11-06 18:16:37.000 310 21261.59 503.32 43127.93 48086.69 2021-11-06 18:16:38.000 310 21261.59 503.31 43127.91 48086.66 2021-11-06 18:16:39.000 310 21261.57 503.31 43127.88 48086.78 2021-11-06 18:16:40.000 310 21261.58 503.32 43127.87 48086.66 2021-11-06 18:16:41.000 310 21261.57 503.32 43127.89 48086.62 2021-11-06 18:16:42.000 310 21261.58 503.27 43127.90 48086.60 2021-11-06 18:16:43.000 310 21261.57 503.26 43127.90 48086.64 2021-11-06 18:16:44.000 310 21261.54 503.23 43127.89 48086.65 2021-11-06 18:16:45.000 310 21261.50 503.20 43127.92 48086.61 2021-11-06 18:16:46.000 310 21261.53 503.19 43127.93 48086.61 2021-11-06 18:16:47.000 310 21261.49 503.17 43127.95 48086.64 2021-11-06 18:16:48.000 310 21261.49 503.15 43127.93 48086.64 2021-11-06 18:16:49.000 310 21261.48 503.15 43127.97 48086.69 2021-11-06 18:16:50.000 310 21261.48 503.11 43127.98 48086.72 2021-11-06 18:16:51.000 310 21261.43 503.08 43128.02 48086.60 2021-11-06 18:16:52.000 310 21261.42 503.08 43128.02 48086.67 2021-11-06 18:16:53.000 310 21261.42 503.09 43128.00 48086.73 2021-11-06 18:16:54.000 310 21261.37 503.12 43127.99 48086.71 2021-11-06 18:16:55.000 310 21261.37 503.12 43128.00 48086.68 2021-11-06 18:16:56.000 310 21261.36 503.11 43128.01 48086.66 2021-11-06 18:16:57.000 310 21261.35 503.07 43128.04 48086.72 2021-11-06 18:16:58.000 310 21261.32 503.05 43128.04 48086.68 2021-11-06 18:16:59.000 310 21261.33 503.01 43128.03 48086.67 2021-11-06 18:17:00.000 310 21261.28 502.98 43128.03 48086.68 2021-11-06 18:17:01.000 310 21261.22 502.93 43128.04 48086.59 2021-11-06 18:17:02.000 310 21261.18 502.89 43128.05 48086.65 2021-11-06 18:17:03.000 310 21261.11 502.88 43128.04 48086.67 2021-11-06 18:17:04.000 310 21261.12 502.87 43128.05 48086.58 2021-11-06 18:17:05.000 310 21261.13 502.86 43128.09 48086.54 2021-11-06 18:17:06.000 310 21261.12 502.85 43128.08 48086.57 2021-11-06 18:17:07.000 310 21261.10 502.81 43128.06 48086.58 2021-11-06 18:17:08.000 310 21261.10 502.74 43128.05 48086.59 2021-11-06 18:17:09.000 310 21261.07 502.73 43128.09 48086.62 2021-11-06 18:17:10.000 310 21261.04 502.75 43128.09 48086.56 2021-11-06 18:17:11.000 310 21261.01 502.74 43128.09 48086.56 2021-11-06 18:17:12.000 310 21260.99 502.77 43128.08 48086.51 2021-11-06 18:17:13.000 310 21260.96 502.78 43128.08 48086.65 2021-11-06 18:17:14.000 310 21260.91 502.84 43128.08 48086.51 2021-11-06 18:17:15.000 310 21260.91 502.94 43128.01 48086.47 2021-11-06 18:17:16.000 310 21260.89 502.98 43127.95 48086.39 2021-11-06 18:17:17.000 310 21260.87 503.00 43127.90 48086.33 2021-11-06 18:17:18.000 310 21260.82 503.03 43127.84 48086.33 2021-11-06 18:17:19.000 310 21260.78 503.01 43127.82 48086.21 2021-11-06 18:17:20.000 310 21260.74 502.96 43127.83 48086.17 2021-11-06 18:17:21.000 310 21260.71 502.94 43127.83 48086.19 2021-11-06 18:17:22.000 310 21260.71 502.88 43127.83 48086.21 2021-11-06 18:17:23.000 310 21260.67 502.85 43127.85 48086.23 2021-11-06 18:17:24.000 310 21260.65 502.83 43127.90 48086.21 2021-11-06 18:17:25.000 310 21260.63 502.80 43127.92 48086.20 2021-11-06 18:17:26.000 310 21260.59 502.79 43127.95 48086.21 2021-11-06 18:17:27.000 310 21260.55 502.82 43127.95 48086.27 2021-11-06 18:17:28.000 310 21260.54 502.85 43127.95 48086.28 2021-11-06 18:17:29.000 310 21260.49 502.89 43127.91 48086.14 2021-11-06 18:17:30.000 310 21260.44 502.94 43127.88 48086.18 2021-11-06 18:17:31.000 310 21260.42 503.00 43127.88 48086.17 2021-11-06 18:17:32.000 310 21260.38 503.00 43127.82 48086.12 2021-11-06 18:17:33.000 310 21260.33 502.97 43127.80 48086.06 2021-11-06 18:17:34.000 310 21260.32 502.94 43127.82 48086.00 2021-11-06 18:17:35.000 310 21260.32 502.93 43127.81 48085.97 2021-11-06 18:17:36.000 310 21260.30 502.93 43127.84 48085.98 2021-11-06 18:17:37.000 310 21260.33 502.91 43127.84 48086.04 2021-11-06 18:17:38.000 310 21260.30 502.93 43127.85 48086.04 2021-11-06 18:17:39.000 310 21260.29 502.93 43127.88 48085.92 2021-11-06 18:17:40.000 310 21260.28 502.94 43127.83 48085.99 2021-11-06 18:17:41.000 310 21260.27 502.96 43127.80 48086.03 2021-11-06 18:17:42.000 310 21260.27 502.93 43127.80 48085.99 2021-11-06 18:17:43.000 310 21260.23 502.91 43127.79 48085.95 2021-11-06 18:17:44.000 310 21260.22 502.90 43127.82 48085.93 2021-11-06 18:17:45.000 310 21260.20 502.87 43127.83 48086.07 2021-11-06 18:17:46.000 310 21260.17 502.85 43127.86 48085.99 2021-11-06 18:17:47.000 310 21260.18 502.85 43127.91 48085.92 2021-11-06 18:17:48.000 310 21260.15 502.84 43127.88 48085.93 2021-11-06 18:17:49.000 310 21260.13 502.85 43127.86 48085.97 2021-11-06 18:17:50.000 310 21260.14 502.86 43127.88 48085.97 2021-11-06 18:17:51.000 310 21260.10 502.88 43127.90 48085.99 2021-11-06 18:17:52.000 310 21260.06 502.91 43127.87 48085.92 2021-11-06 18:17:53.000 310 21260.01 502.93 43127.85 48085.86 2021-11-06 18:17:54.000 310 21260.02 502.93 43127.89 48085.87 2021-11-06 18:17:55.000 310 21259.98 502.93 43127.86 48085.93 2021-11-06 18:17:56.000 310 21259.93 502.94 43127.85 48085.80 2021-11-06 18:17:57.000 310 21259.93 502.95 43127.84 48085.89 2021-11-06 18:17:58.000 310 21259.89 503.00 43127.81 48085.81 2021-11-06 18:17:59.000 310 21259.84 503.02 43127.83 48085.77 2021-11-06 18:18:00.000 310 21259.81 503.00 43127.83 48085.71 2021-11-06 18:18:01.000 310 21259.80 502.99 43127.84 48085.77 2021-11-06 18:18:02.000 310 21259.77 503.00 43127.85 48085.80 2021-11-06 18:18:03.000 310 21259.78 503.03 43127.83 48085.79 2021-11-06 18:18:04.000 310 21259.77 503.06 43127.84 48085.74 2021-11-06 18:18:05.000 310 21259.75 503.08 43127.84 48085.67 2021-11-06 18:18:06.000 310 21259.74 503.13 43127.81 48085.67 2021-11-06 18:18:07.000 310 21259.70 503.15 43127.76 48085.68 2021-11-06 18:18:08.000 310 21259.68 503.16 43127.74 48085.72 2021-11-06 18:18:09.000 310 21259.68 503.15 43127.73 48085.63 2021-11-06 18:18:10.000 310 21259.65 503.16 43127.70 48085.57 2021-11-06 18:18:11.000 310 21259.60 503.17 43127.67 48085.62 2021-11-06 18:18:12.000 310 21259.57 503.18 43127.69 48085.60 2021-11-06 18:18:13.000 310 21259.59 503.13 43127.67 48085.52 2021-11-06 18:18:14.000 310 21259.58 503.10 43127.65 48085.54 2021-11-06 18:18:15.000 310 21259.60 503.08 43127.66 48085.53 2021-11-06 18:18:16.000 310 21259.60 503.07 43127.69 48085.50 2021-11-06 18:18:17.000 310 21259.63 503.03 43127.70 48085.51 2021-11-06 18:18:18.000 310 21259.64 502.99 43127.73 48085.55 2021-11-06 18:18:19.000 310 21259.67 502.95 43127.77 48085.63 2021-11-06 18:18:20.000 310 21259.68 502.91 43127.80 48085.67 2021-11-06 18:18:21.000 310 21259.69 502.88 43127.84 48085.67 2021-11-06 18:18:22.000 310 21259.72 502.85 43127.88 48085.71 2021-11-06 18:18:23.000 310 21259.73 502.82 43127.90 48085.86 2021-11-06 18:18:24.000 310 21259.72 502.83 43127.95 48085.83 2021-11-06 18:18:25.000 310 21259.74 502.85 43127.96 48085.80 2021-11-06 18:18:26.000 310 21259.71 502.85 43127.96 48085.84 2021-11-06 18:18:27.000 310 21259.70 502.87 43127.96 48085.88 2021-11-06 18:18:28.000 310 21259.69 502.88 43127.98 48085.92 2021-11-06 18:18:29.000 310 21259.68 502.90 43127.98 48085.78 2021-11-06 18:18:30.000 310 21259.68 502.92 43127.97 48085.86 2021-11-06 18:18:31.000 310 21259.67 502.92 43127.95 48085.90 2021-11-06 18:18:32.000 310 21259.68 502.91 43127.92 48085.86 2021-11-06 18:18:33.000 310 21259.65 502.91 43127.91 48085.81 2021-11-06 18:18:34.000 310 21259.66 502.88 43127.89 48085.78 2021-11-06 18:18:35.000 310 21259.65 502.87 43127.89 48085.78 2021-11-06 18:18:36.000 310 21259.63 502.88 43127.89 48085.82 2021-11-06 18:18:37.000 310 21259.60 502.88 43127.89 48085.83 2021-11-06 18:18:38.000 310 21259.58 502.85 43127.89 48085.82 2021-11-06 18:18:39.000 310 21259.57 502.80 43127.88 48085.73 2021-11-06 18:18:40.000 310 21259.56 502.78 43127.93 48085.74 2021-11-06 18:18:41.000 310 21259.57 502.78 43127.94 48085.75 2021-11-06 18:18:42.000 310 21259.57 502.77 43127.91 48085.79 2021-11-06 18:18:43.000 310 21259.49 502.76 43127.88 48085.66 2021-11-06 18:18:44.000 310 21259.49 502.72 43127.91 48085.71 2021-11-06 18:18:45.000 310 21259.47 502.72 43127.92 48085.77 2021-11-06 18:18:46.000 310 21259.46 502.72 43127.92 48085.79 2021-11-06 18:18:47.000 310 21259.44 502.73 43127.92 48085.72 2021-11-06 18:18:48.000 310 21259.42 502.71 43127.94 48085.68 2021-11-06 18:18:49.000 310 21259.36 502.73 43127.92 48085.81 2021-11-06 18:18:50.000 310 21259.30 502.80 43127.90 48085.70 2021-11-06 18:18:51.000 310 21259.23 502.88 43127.84 48085.63 2021-11-06 18:18:52.000 310 21259.14 502.94 43127.77 48085.59 2021-11-06 18:18:53.000 310 21259.09 503.00 43127.70 48085.45 2021-11-06 18:18:54.000 310 21259.02 503.01 43127.65 48085.36 2021-11-06 18:18:55.000 310 21258.99 503.00 43127.64 48085.35 2021-11-06 18:18:56.000 310 21258.96 502.96 43127.60 48085.13 2021-11-06 18:18:57.000 310 21258.94 502.94 43127.54 48085.24 2021-11-06 18:18:58.000 310 21258.92 502.91 43127.55 48085.22 2021-11-06 18:18:59.000 310 21258.92 502.84 43127.56 48085.16 2021-11-06 18:19:00.000 310 21258.92 502.82 43127.56 48085.11 2021-11-06 18:19:01.000 310 21258.90 502.83 43127.61 48085.16 2021-11-06 18:19:02.000 310 21258.86 502.80 43127.59 48085.19 2021-11-06 18:19:03.000 310 21258.85 502.76 43127.58 48085.12 2021-11-06 18:19:04.000 310 21258.80 502.81 43127.58 48085.16 2021-11-06 18:19:05.000 310 21258.76 502.81 43127.56 48085.19 2021-11-06 18:19:06.000 310 21258.74 502.81 43127.51 48085.15 2021-11-06 18:19:07.000 310 21258.67 502.88 43127.48 48085.01 2021-11-06 18:19:08.000 310 21258.54 503.01 43127.43 48084.94 2021-11-06 18:19:09.000 310 21258.51 503.05 43127.38 48084.94 2021-11-06 18:19:10.000 310 21258.48 503.02 43127.30 48084.89 2021-11-06 18:19:11.000 310 21258.48 502.98 43127.28 48084.72 2021-11-06 18:19:12.000 310 21258.46 502.96 43127.29 48084.79 2021-11-06 18:19:13.000 310 21258.45 502.97 43127.29 48084.75 2021-11-06 18:19:14.000 310 21258.42 502.99 43127.27 48084.67 2021-11-06 18:19:15.000 310 21258.37 503.01 43127.26 48084.65 2021-11-06 18:19:16.000 310 21258.35 503.00 43127.26 48084.70 2021-11-06 18:19:17.000 310 21258.32 503.00 43127.26 48084.70 2021-11-06 18:19:18.000 310 21258.31 502.98 43127.24 48084.58 2021-11-06 18:19:19.000 310 21258.36 502.88 43127.31 48084.72 2021-11-06 18:19:20.000 310 21258.39 502.79 43127.38 48084.68 2021-11-06 18:19:21.000 310 21258.32 502.76 43127.40 48084.71 2021-11-06 18:19:22.000 310 21258.28 502.75 43127.42 48084.69 2021-11-06 18:19:23.000 310 21258.25 502.74 43127.45 48084.81 2021-11-06 18:19:24.000 310 21258.23 502.72 43127.50 48084.84 2021-11-06 18:19:25.000 310 21258.22 502.67 43127.53 48084.81 2021-11-06 18:19:26.000 310 21258.22 502.64 43127.57 48084.78 2021-11-06 18:19:27.000 310 21258.12 502.58 43127.66 48084.84 2021-11-06 18:19:28.000 310 21258.07 502.51 43127.72 48084.86 2021-11-06 18:19:29.000 310 21258.07 502.52 43127.75 48084.86 2021-11-06 18:19:30.000 310 21258.08 502.53 43127.76 48084.94 2021-11-06 18:19:31.000 310 21258.05 502.56 43127.77 48084.97 2021-11-06 18:19:32.000 310 21258.03 502.59 43127.74 48084.95 2021-11-06 18:19:33.000 310 21258.02 502.60 43127.72 48084.89 2021-11-06 18:19:34.000 310 21257.98 502.60 43127.71 48084.97 2021-11-06 18:19:35.000 310 21257.93 502.61 43127.72 48084.88 2021-11-06 18:19:36.000 310 21257.91 502.67 43127.72 48084.82 2021-11-06 18:19:37.000 310 21257.87 502.73 43127.67 48084.83 2021-11-06 18:19:38.000 310 21257.83 502.79 43127.58 48084.84 2021-11-06 18:19:39.000 310 21257.83 502.80 43127.56 48084.75 2021-11-06 18:19:40.000 310 21257.79 502.80 43127.58 48084.64 2021-11-06 18:19:41.000 310 21257.74 502.81 43127.57 48084.66 2021-11-06 18:19:42.000 310 21257.72 502.87 43127.56 48084.69 2021-11-06 18:19:43.000 310 21257.68 502.89 43127.54 48084.65 2021-11-06 18:19:44.000 310 21257.64 502.92 43127.52 48084.57 2021-11-06 18:19:45.000 310 21257.61 502.96 43127.50 48084.46 2021-11-06 18:19:46.000 310 21257.62 503.00 43127.47 48084.57 2021-11-06 18:19:47.000 310 21257.63 503.03 43127.45 48084.57 2021-11-06 18:19:48.000 310 21257.60 503.06 43127.43 48084.43 2021-11-06 18:19:49.000 310 21257.62 503.08 43127.40 48084.49 2021-11-06 18:19:50.000 310 21257.63 503.09 43127.42 48084.48 2021-11-06 18:19:51.000 310 21257.63 503.10 43127.41 48084.42 2021-11-06 18:19:52.000 310 21257.63 503.16 43127.37 48084.43 2021-11-06 18:19:53.000 310 21257.61 503.18 43127.34 48084.46 2021-11-06 18:19:54.000 310 21257.61 503.19 43127.32 48084.37 2021-11-06 18:19:55.000 310 21257.61 503.22 43127.34 48084.42 2021-11-06 18:19:56.000 310 21257.60 503.28 43127.31 48084.44 2021-11-06 18:19:57.000 310 21257.55 503.34 43127.28 48084.31 2021-11-06 18:19:58.000 310 21257.52 503.36 43127.26 48084.28 2021-11-06 18:19:59.000 310 21257.50 503.40 43127.23 48084.23 2021-11-06 18:20:00.000 310 21257.49 503.45 43127.19 48084.25 2021-11-06 18:20:01.000 310 21257.47 503.47 43127.16 48084.21 2021-11-06 18:20:02.000 310 21257.43 503.54 43127.11 48084.21 2021-11-06 18:20:03.000 310 21257.36 503.60 43127.13 48084.09 2021-11-06 18:20:04.000 310 21257.37 503.60 43127.12 48084.10 2021-11-06 18:20:05.000 310 21257.38 503.60 43127.09 48084.01 2021-11-06 18:20:06.000 310 21257.37 503.58 43127.06 48084.04 2021-11-06 18:20:07.000 310 21257.35 503.59 43127.04 48084.02 2021-11-06 18:20:08.000 310 21257.32 503.60 43127.06 48084.00 2021-11-06 18:20:09.000 310 21257.32 503.61 43127.05 48084.03 2021-11-06 18:20:10.000 310 21257.35 503.58 43127.03 48083.95 2021-11-06 18:20:11.000 310 21257.37 503.52 43127.09 48084.07 2021-11-06 18:20:12.000 310 21257.38 503.44 43127.11 48083.97 2021-11-06 18:20:13.000 310 21257.37 503.43 43127.13 48084.10 2021-11-06 18:20:14.000 310 21257.35 503.42 43127.19 48084.03 2021-11-06 18:20:15.000 310 21257.35 503.40 43127.18 48084.14 2021-11-06 18:20:16.000 310 21257.36 503.40 43127.19 48084.16 2021-11-06 18:20:17.000 310 21257.32 503.40 43127.18 48084.10 2021-11-06 18:20:18.000 310 21257.30 503.41 43127.21 48084.17 2021-11-06 18:20:19.000 310 21257.30 503.45 43127.19 48084.08 2021-11-06 18:20:20.000 310 21257.30 503.44 43127.20 48084.16 2021-11-06 18:20:21.000 310 21257.30 503.42 43127.24 48084.11 2021-11-06 18:20:22.000 310 21257.30 503.41 43127.20 48084.13 2021-11-06 18:20:23.000 310 21257.32 503.42 43127.23 48084.12 2021-11-06 18:20:24.000 310 21257.35 503.37 43127.24 48084.14 2021-11-06 18:20:25.000 310 21257.37 503.36 43127.24 48084.24 2021-11-06 18:20:26.000 310 21257.36 503.35 43127.26 48084.11 2021-11-06 18:20:27.000 310 21257.34 503.28 43127.28 48084.23 2021-11-06 18:20:28.000 310 21257.32 503.23 43127.32 48084.15 2021-11-06 18:20:29.000 310 21257.31 503.22 43127.36 48084.25 2021-11-06 18:20:30.000 310 21257.28 503.21 43127.41 48084.33 2021-11-06 18:20:31.000 310 21257.29 503.26 43127.40 48084.27 2021-11-06 18:20:32.000 310 21257.30 503.30 43127.38 48084.24 2021-11-06 18:20:33.000 310 21257.35 503.35 43127.40 48084.31 2021-11-06 18:20:34.000 310 21257.33 503.36 43127.39 48084.26 2021-11-06 18:20:35.000 310 21257.34 503.35 43127.37 48084.25 2021-11-06 18:20:36.000 310 21257.40 503.32 43127.36 48084.35 2021-11-06 18:20:37.000 310 21257.44 503.28 43127.37 48084.20 2021-11-06 18:20:38.000 310 21257.44 503.27 43127.42 48084.35 2021-11-06 18:20:39.000 310 21257.45 503.26 43127.44 48084.30 2021-11-06 18:20:40.000 310 21257.49 503.25 43127.45 48084.40 2021-11-06 18:20:41.000 310 21257.51 503.22 43127.47 48084.47 2021-11-06 18:20:42.000 310 21257.51 503.21 43127.48 48084.43 2021-11-06 18:20:43.000 310 21257.51 503.17 43127.51 48084.40 2021-11-06 18:20:44.000 310 21257.51 503.16 43127.51 48084.50 2021-11-06 18:20:45.000 310 21257.51 503.13 43127.55 48084.56 2021-11-06 18:20:46.000 310 21257.53 503.14 43127.58 48084.53 2021-11-06 18:20:47.000 310 21257.52 503.15 43127.57 48084.49 2021-11-06 18:20:48.000 310 21257.53 503.12 43127.60 48084.53 2021-11-06 18:20:49.000 310 21257.53 503.12 43127.63 48084.62 2021-11-06 18:20:50.000 310 21257.53 503.10 43127.65 48084.53 2021-11-06 18:20:51.000 310 21257.52 503.08 43127.62 48084.61 2021-11-06 18:20:52.000 310 21257.54 503.05 43127.66 48084.64 2021-11-06 18:20:53.000 310 21257.54 503.03 43127.68 48084.63 2021-11-06 18:20:54.000 310 21257.52 502.99 43127.72 48084.55 2021-11-06 18:20:55.000 310 21257.50 502.99 43127.74 48084.66 2021-11-06 18:20:56.000 310 21257.48 502.98 43127.74 48084.71 2021-11-06 18:20:57.000 310 21257.50 502.98 43127.75 48084.71 2021-11-06 18:20:58.000 310 21257.52 502.97 43127.75 48084.67 2021-11-06 18:20:59.000 310 21257.50 502.94 43127.74 48084.78 2021-11-06 18:21:00.000 310 21257.50 502.94 43127.75 48084.68 2021-11-06 18:21:01.000 310 21257.52 502.89 43127.73 48084.62 2021-11-06 18:21:02.000 310 21257.55 502.87 43127.74 48084.69 2021-11-06 18:21:03.000 310 21257.54 502.83 43127.73 48084.79 2021-11-06 18:21:04.000 310 21257.56 502.81 43127.81 48084.76 2021-11-06 18:21:05.000 310 21257.56 502.78 43127.83 48084.74 2021-11-06 18:21:06.000 310 21257.57 502.77 43127.81 48084.82 2021-11-06 18:21:07.000 310 21257.55 502.78 43127.80 48084.77 2021-11-06 18:21:08.000 310 21257.48 502.83 43127.79 48084.74 2021-11-06 18:21:09.000 310 21257.46 502.85 43127.82 48084.74 2021-11-06 18:21:10.000 310 21257.40 502.88 43127.78 48084.72 2021-11-06 18:21:11.000 310 21257.33 502.89 43127.72 48084.57 2021-11-06 18:21:12.000 310 21257.32 502.92 43127.72 48084.66 2021-11-06 18:21:13.000 310 21257.30 502.94 43127.70 48084.65 2021-11-06 18:21:14.000 310 21257.27 502.96 43127.66 48084.53 2021-11-06 18:21:15.000 310 21257.25 503.01 43127.62 48084.45 2021-11-06 18:21:16.000 310 21257.22 503.02 43127.57 48084.45 2021-11-06 18:21:17.000 310 21257.21 503.02 43127.53 48084.46 2021-11-06 18:21:18.000 310 21257.20 503.02 43127.54 48084.41 2021-11-06 18:21:19.000 310 21257.19 503.03 43127.49 48084.35 2021-11-06 18:21:20.000 310 21257.14 503.07 43127.47 48084.30 2021-11-06 18:21:21.000 310 21257.14 503.08 43127.44 48084.28 2021-11-06 18:21:22.000 310 21257.14 503.09 43127.44 48084.24 2021-11-06 18:21:23.000 310 21257.13 503.08 43127.42 48084.31 2021-11-06 18:21:24.000 310 21257.16 503.02 43127.41 48084.18 2021-11-06 18:21:25.000 310 21257.14 502.98 43127.38 48084.27 2021-11-06 18:21:26.000 310 21257.16 502.96 43127.43 48084.30 2021-11-06 18:21:27.000 310 21257.12 502.95 43127.44 48084.27 2021-11-06 18:21:28.000 310 21257.10 502.94 43127.44 48084.21 2021-11-06 18:21:29.000 310 21257.13 502.94 43127.44 48084.29 2021-11-06 18:21:30.000 310 21257.15 502.94 43127.45 48084.31 2021-11-06 18:21:31.000 310 21257.12 502.94 43127.46 48084.29 2021-11-06 18:21:32.000 310 21257.08 502.93 43127.46 48084.22 2021-11-06 18:21:33.000 310 21257.07 502.93 43127.45 48084.35 2021-11-06 18:21:34.000 310 21257.07 502.91 43127.47 48084.24 2021-11-06 18:21:35.000 310 21257.09 502.90 43127.51 48084.34 2021-11-06 18:21:36.000 310 21257.09 502.88 43127.48 48084.27 2021-11-06 18:21:37.000 310 21257.06 502.89 43127.48 48084.20 2021-11-06 18:21:38.000 310 21257.05 502.86 43127.52 48084.37 2021-11-06 18:21:39.000 310 21257.01 502.87 43127.50 48084.25 2021-11-06 18:21:40.000 310 21257.01 502.86 43127.49 48084.27 2021-11-06 18:21:41.000 310 21257.00 502.85 43127.52 48084.32 2021-11-06 18:21:42.000 310 21256.94 502.87 43127.54 48084.31 2021-11-06 18:21:43.000 310 21256.97 502.83 43127.53 48084.21 2021-11-06 18:21:44.000 310 21256.95 502.83 43127.52 48084.35 2021-11-06 18:21:45.000 310 21256.93 502.85 43127.52 48084.25 2021-11-06 18:21:46.000 310 21256.95 502.85 43127.52 48084.33 2021-11-06 18:21:47.000 310 21256.93 502.87 43127.53 48084.28 2021-11-06 18:21:48.000 310 21256.91 502.87 43127.53 48084.22 2021-11-06 18:21:49.000 310 21256.93 502.86 43127.53 48084.31 2021-11-06 18:21:50.000 310 21256.94 502.85 43127.50 48084.20 2021-11-06 18:21:51.000 310 21256.88 502.82 43127.48 48084.33 2021-11-06 18:21:52.000 310 21256.85 502.89 43127.52 48084.21 2021-11-06 18:21:53.000 310 21256.80 502.92 43127.52 48084.28 2021-11-06 18:21:54.000 310 21256.78 502.91 43127.49 48084.21 2021-11-06 18:21:55.000 310 21256.78 502.94 43127.50 48084.16 2021-11-06 18:21:56.000 310 21256.80 502.92 43127.49 48084.27 2021-11-06 18:21:57.000 310 21256.79 502.92 43127.48 48084.14 2021-11-06 18:21:58.000 310 21256.80 502.90 43127.49 48084.23 2021-11-06 18:21:59.000 310 21256.80 502.87 43127.49 48084.15 2021-11-06 18:22:00.000 310 21256.80 502.87 43127.52 48084.23 2021-11-06 18:22:01.000 310 21256.80 502.88 43127.52 48084.22 2021-11-06 18:22:02.000 310 21256.82 502.85 43127.55 48084.15 2021-11-06 18:22:03.000 310 21256.84 502.81 43127.58 48084.32 2021-11-06 18:22:04.000 310 21256.80 502.78 43127.60 48084.23 2021-11-06 18:22:05.000 310 21256.75 502.78 43127.62 48084.36 2021-11-06 18:22:06.000 310 21256.76 502.79 43127.63 48084.25 2021-11-06 18:22:07.000 310 21256.80 502.79 43127.63 48084.23 2021-11-06 18:22:08.000 310 21256.81 502.77 43127.63 48084.32 2021-11-06 18:22:09.000 310 21256.77 502.74 43127.60 48084.32 2021-11-06 18:22:10.000 310 21256.79 502.72 43127.57 48084.26 2021-11-06 18:22:11.000 310 21256.79 502.73 43127.59 48084.31 2021-11-06 18:22:12.000 310 21256.82 502.71 43127.59 48084.30 2021-11-06 18:22:13.000 310 21256.80 502.72 43127.63 48084.27 2021-11-06 18:22:14.000 310 21256.79 502.71 43127.63 48084.34 2021-11-06 18:22:15.000 310 21256.81 502.70 43127.66 48084.27 2021-11-06 18:22:16.000 310 21256.83 502.68 43127.60 48084.38 2021-11-06 18:22:17.000 310 21256.81 502.70 43127.64 48084.31 2021-11-06 18:22:18.000 310 21256.84 502.67 43127.68 48084.37 2021-11-06 18:22:19.000 310 21256.84 502.66 43127.66 48084.34 2021-11-06 18:22:20.000 310 21256.82 502.67 43127.66 48084.34 2021-11-06 18:22:21.000 310 21256.81 502.63 43127.64 48084.36 2021-11-06 18:22:22.000 310 21256.80 502.61 43127.66 48084.29 2021-11-06 18:22:23.000 310 21256.75 502.60 43127.66 48084.37 2021-11-06 18:22:24.000 310 21256.76 502.60 43127.67 48084.32 2021-11-06 18:22:25.000 310 21256.74 502.61 43127.68 48084.32 2021-11-06 18:22:26.000 310 21256.71 502.60 43127.67 48084.34 2021-11-06 18:22:27.000 310 21256.70 502.59 43127.69 48084.28 2021-11-06 18:22:28.000 310 21256.69 502.60 43127.69 48084.34 2021-11-06 18:22:29.000 310 21256.65 502.62 43127.66 48084.24 2021-11-06 18:22:30.000 310 21256.63 502.62 43127.63 48084.33 2021-11-06 18:22:31.000 310 21256.57 502.68 43127.62 48084.20 2021-11-06 18:22:32.000 310 21256.58 502.70 43127.60 48084.14 2021-11-06 18:22:33.000 310 21256.56 502.71 43127.57 48084.15 2021-11-06 18:22:34.000 310 21256.53 502.70 43127.56 48084.18 2021-11-06 18:22:35.000 310 21256.51 502.68 43127.56 48084.12 2021-11-06 18:22:36.000 310 21256.53 502.65 43127.56 48084.11 2021-11-06 18:22:37.000 310 21256.50 502.66 43127.55 48084.09 2021-11-06 18:22:38.000 310 21256.46 502.64 43127.57 48084.08 2021-11-06 18:22:39.000 310 21256.46 502.63 43127.59 48084.11 2021-11-06 18:22:40.000 310 21256.43 502.60 43127.55 48084.05 2021-11-06 18:22:41.000 310 21256.43 502.60 43127.56 48084.10 2021-11-06 18:22:42.000 310 21256.41 502.59 43127.57 48084.05 2021-11-06 18:22:43.000 310 21256.39 502.56 43127.57 48084.07 2021-11-06 18:22:44.000 310 21256.37 502.55 43127.56 48084.05 2021-11-06 18:22:45.000 310 21256.38 502.53 43127.55 48083.98 2021-11-06 18:22:46.000 310 21256.37 502.54 43127.57 48084.11 2021-11-06 18:22:47.000 310 21256.34 502.51 43127.54 48083.99 2021-11-06 18:22:48.000 310 21256.30 502.50 43127.54 48084.08 2021-11-06 18:22:49.000 310 21256.25 502.48 43127.54 48083.96 2021-11-06 18:22:50.000 310 21256.20 502.47 43127.49 48084.00 2021-11-06 18:22:51.000 310 21256.17 502.45 43127.52 48083.92 2021-11-06 18:22:52.000 310 21256.14 502.47 43127.56 48083.86 2021-11-06 18:22:53.000 310 21256.12 502.48 43127.53 48083.96 2021-11-06 18:22:54.000 310 21256.10 502.47 43127.48 48083.84 2021-11-06 18:22:55.000 310 21256.04 502.45 43127.51 48083.95 2021-11-06 18:22:56.000 310 21256.02 502.47 43127.53 48083.81 2021-11-06 18:22:57.000 310 21255.99 502.45 43127.56 48083.94 2021-11-06 18:22:58.000 310 21255.99 502.45 43127.53 48083.78 2021-11-06 18:22:59.000 310 21255.97 502.46 43127.53 48083.81 2021-11-06 18:23:00.000 310 21255.95 502.45 43127.51 48083.81 2021-11-06 18:23:01.000 310 21255.94 502.45 43127.49 48083.78 2021-11-06 18:23:02.000 310 21255.88 502.53 43127.51 48083.80 2021-11-06 18:23:03.000 310 21255.84 502.61 43127.47 48083.69 2021-11-06 18:23:04.000 310 21255.87 502.64 43127.43 48083.72 2021-11-06 18:23:05.000 310 21255.85 502.65 43127.40 48083.61 2021-11-06 18:23:06.000 310 21255.83 502.66 43127.38 48083.65 2021-11-06 18:23:07.000 310 21255.76 502.67 43127.36 48083.54 2021-11-06 18:23:08.000 310 21255.72 502.68 43127.30 48083.54 2021-11-06 18:23:09.000 310 21255.70 502.70 43127.30 48083.48 2021-11-06 18:23:10.000 310 21255.65 502.76 43127.27 48083.51 2021-11-06 18:23:11.000 310 21255.62 502.82 43127.22 48083.52 2021-11-06 18:23:12.000 310 21255.58 502.89 43127.15 48083.35 2021-11-06 18:23:13.000 310 21255.56 502.87 43127.11 48083.30 2021-11-06 18:23:14.000 310 21255.54 502.82 43127.11 48083.34 2021-11-06 18:23:15.000 310 21255.51 502.78 43127.15 48083.22 2021-11-06 18:23:16.000 310 21255.50 502.73 43127.18 48083.33 2021-11-06 18:23:17.000 310 21255.46 502.75 43127.19 48083.21 2021-11-06 18:23:18.000 310 21255.44 502.77 43127.17 48083.35 2021-11-06 18:23:19.000 310 21255.39 502.78 43127.19 48083.29 2021-11-06 18:23:20.000 310 21255.41 502.71 43127.23 48083.27 2021-11-06 18:23:21.000 310 21255.44 502.59 43127.25 48083.32 2021-11-06 18:23:22.000 310 21255.46 502.50 43127.32 48083.37 2021-11-06 18:23:23.000 310 21255.44 502.44 43127.39 48083.46 2021-11-06 18:23:24.000 310 21255.50 502.41 43127.46 48083.43 2021-11-06 18:23:25.000 310 21255.51 502.37 43127.55 48083.62 2021-11-06 18:23:26.000 310 21255.51 502.33 43127.60 48083.56 2021-11-06 18:23:27.000 310 21255.47 502.30 43127.62 48083.71 2021-11-06 18:23:28.000 310 21255.41 502.27 43127.66 48083.61 2021-11-06 18:23:29.000 310 21255.41 502.27 43127.67 48083.63 2021-11-06 18:23:30.000 310 21255.37 502.25 43127.69 48083.75 2021-11-06 18:23:31.000 310 21255.35 502.27 43127.70 48083.73 2021-11-06 18:23:32.000 310 21255.34 502.31 43127.67 48083.61 2021-11-06 18:23:33.000 310 21255.35 502.29 43127.69 48083.77 2021-11-06 18:23:34.000 310 21255.34 502.27 43127.70 48083.59 2021-11-06 18:23:35.000 310 21255.31 502.25 43127.69 48083.67 2021-11-06 18:23:36.000 310 21255.28 502.25 43127.71 48083.71 2021-11-06 18:23:37.000 310 21255.29 502.21 43127.70 48083.63 2021-11-06 18:23:38.000 310 21255.29 502.14 43127.67 48083.56 2021-11-06 18:23:39.000 310 21255.26 502.11 43127.68 48083.72 2021-11-06 18:23:40.000 310 21255.23 502.09 43127.70 48083.59 2021-11-06 18:23:41.000 310 21255.21 502.07 43127.71 48083.64 2021-11-06 18:23:42.000 310 21255.18 502.07 43127.72 48083.57 2021-11-06 18:23:43.000 310 21255.13 502.06 43127.69 48083.64 2021-11-06 18:23:44.000 310 21255.13 502.04 43127.71 48083.56 2021-11-06 18:23:45.000 310 21255.09 502.02 43127.68 48083.61 2021-11-06 18:23:46.000 310 21255.06 502.02 43127.67 48083.54 2021-11-06 18:23:47.000 310 21255.03 502.04 43127.65 48083.55 2021-11-06 18:23:48.000 310 21255.00 502.04 43127.62 48083.59 2021-11-06 18:23:49.000 310 21254.96 502.04 43127.62 48083.43 2021-11-06 18:23:50.000 310 21254.92 502.05 43127.54 48083.51 2021-11-06 18:23:51.000 310 21254.87 502.09 43127.51 48083.33 2021-11-06 18:23:52.000 310 21254.85 502.12 43127.46 48083.42 2021-11-06 18:23:53.000 310 21254.82 502.19 43127.43 48083.26 2021-11-06 18:23:54.000 310 21254.81 502.25 43127.41 48083.29 2021-11-06 18:23:55.000 310 21254.78 502.24 43127.35 48083.18 2021-11-06 18:23:56.000 310 21254.78 502.23 43127.31 48083.20 2021-11-06 18:23:57.000 310 21254.80 502.21 43127.30 48083.07 2021-11-06 18:23:58.000 310 21254.77 502.22 43127.25 48083.13 2021-11-06 18:23:59.000 310 21254.76 502.23 43127.24 48083.03 2021-11-06 18:24:00.000 310 21254.73 502.28 43127.21 48083.06 2021-11-06 18:24:01.000 310 21254.68 502.35 43127.16 48082.93 2021-11-06 18:24:02.000 310 21254.64 502.37 43127.10 48082.86 2021-11-06 18:24:03.000 310 21254.61 502.35 43127.05 48082.85 2021-11-06 18:24:04.000 310 21254.59 502.31 43127.07 48082.77 2021-11-06 18:24:05.000 310 21254.56 502.24 43127.05 48082.86 2021-11-06 18:24:06.000 310 21254.55 502.21 43127.06 48082.78 2021-11-06 18:24:07.000 310 21254.49 502.23 43127.08 48082.74 2021-11-06 18:24:08.000 310 21254.48 502.30 43127.06 48082.81 2021-11-06 18:24:09.000 310 21254.41 502.36 43127.05 48082.71 2021-11-06 18:24:10.000 310 21254.41 502.39 43127.03 48082.77 2021-11-06 18:24:11.000 310 21254.39 502.41 43126.99 48082.68 2021-11-06 18:24:12.000 310 21254.41 502.40 43126.92 48082.56 2021-11-06 18:24:13.000 310 21254.40 502.39 43126.92 48082.66 2021-11-06 18:24:14.000 310 21254.40 502.33 43126.93 48082.61 2021-11-06 18:24:15.000 310 21254.39 502.32 43126.92 48082.58 2021-11-06 18:24:16.000 310 21254.37 502.33 43126.93 48082.57 2021-11-06 18:24:17.000 310 21254.32 502.37 43126.91 48082.51 2021-11-06 18:24:18.000 310 21254.30 502.39 43126.90 48082.59 2021-11-06 18:24:19.000 310 21254.27 502.44 43126.83 48082.55 2021-11-06 18:24:20.000 310 21254.24 502.47 43126.78 48082.38 2021-11-06 18:24:21.000 310 21254.20 502.47 43126.77 48082.46 2021-11-06 18:24:22.000 310 21254.20 502.46 43126.74 48082.33 2021-11-06 18:24:23.000 310 21254.17 502.43 43126.75 48082.36 2021-11-06 18:24:24.000 310 21254.14 502.42 43126.78 48082.31 2021-11-06 18:24:25.000 310 21254.11 502.42 43126.78 48082.40 2021-11-06 18:24:26.000 310 21254.09 502.42 43126.77 48082.28 2021-11-06 18:24:27.000 310 21254.05 502.41 43126.79 48082.38 2021-11-06 18:24:28.000 310 21254.05 502.42 43126.78 48082.30 2021-11-06 18:24:29.000 310 21254.04 502.44 43126.76 48082.30 2021-11-06 18:24:30.000 310 21253.99 502.44 43126.77 48082.38 2021-11-06 18:24:31.000 310 21253.97 502.42 43126.78 48082.26 2021-11-06 18:24:32.000 310 21253.98 502.44 43126.79 48082.35 2021-11-06 18:24:33.000 310 21253.94 502.45 43126.79 48082.19 2021-11-06 18:24:34.000 310 21253.92 502.45 43126.79 48082.32 2021-11-06 18:24:35.000 310 21253.91 502.43 43126.77 48082.20 2021-11-06 18:24:36.000 310 21253.89 502.46 43126.77 48082.27 2021-11-06 18:24:37.000 310 21253.84 502.47 43126.78 48082.20 2021-11-06 18:24:38.000 310 21253.81 502.46 43126.77 48082.28 2021-11-06 18:24:39.000 310 21253.82 502.44 43126.80 48082.17 2021-11-06 18:24:40.000 310 21253.83 502.41 43126.80 48082.29 2021-11-06 18:24:41.000 310 21253.83 502.40 43126.81 48082.19 2021-11-06 18:24:42.000 310 21253.80 502.42 43126.84 48082.27 2021-11-06 18:24:43.000 310 21253.78 502.39 43126.83 48082.17 2021-11-06 18:24:44.000 310 21253.79 502.38 43126.85 48082.29 2021-11-06 18:24:45.000 310 21253.79 502.38 43126.86 48082.17 2021-11-06 18:24:46.000 310 21253.78 502.34 43126.90 48082.31 2021-11-06 18:24:47.000 310 21253.78 502.33 43126.92 48082.22 2021-11-06 18:24:48.000 310 21253.74 502.31 43126.91 48082.30 2021-11-06 18:24:49.000 310 21253.75 502.30 43126.94 48082.29 2021-11-06 18:24:50.000 310 21253.76 502.32 43126.99 48082.38 2021-11-06 18:24:51.000 310 21253.73 502.31 43126.97 48082.27 2021-11-06 18:24:52.000 310 21253.69 502.28 43126.97 48082.36 2021-11-06 18:24:53.000 310 21253.66 502.26 43126.98 48082.32 2021-11-06 18:24:54.000 310 21253.66 502.22 43127.03 48082.36 2021-11-06 18:24:55.000 310 21253.66 502.21 43127.08 48082.37 2021-11-06 18:24:56.000 310 21253.64 502.18 43127.05 48082.32 2021-11-06 18:24:57.000 310 21253.63 502.19 43127.08 48082.31 2021-11-06 18:24:58.000 310 21253.62 502.17 43127.11 48082.39 2021-11-06 18:24:59.000 310 21253.66 502.13 43127.13 48082.40 2021-11-06 18:25:00.000 310 21253.68 502.12 43127.17 48082.50 2021-11-06 18:25:01.000 310 21253.70 502.11 43127.18 48082.41 2021-11-06 18:25:02.000 310 21253.64 502.12 43127.17 48082.43 2021-11-06 18:25:03.000 310 21253.62 502.11 43127.18 48082.55 2021-11-06 18:25:04.000 310 21253.63 502.09 43127.19 48082.41 2021-11-06 18:25:05.000 310 21253.65 502.06 43127.19 48082.54 2021-11-06 18:25:06.000 310 21253.67 502.03 43127.22 48082.43 2021-11-06 18:25:07.000 310 21253.67 502.04 43127.22 48082.55 2021-11-06 18:25:08.000 310 21253.64 502.01 43127.23 48082.42 2021-11-06 18:25:09.000 310 21253.63 501.99 43127.20 48082.56 2021-11-06 18:25:10.000 310 21253.62 501.96 43127.25 48082.47 2021-11-06 18:25:11.000 310 21253.71 501.95 43127.27 48082.56 2021-11-06 18:25:12.000 310 21253.72 501.92 43127.28 48082.50 2021-11-06 18:25:13.000 310 21253.72 501.86 43127.28 48082.63 2021-11-06 18:25:14.000 310 21253.72 501.85 43127.33 48082.59 2021-11-06 18:25:15.000 310 21253.76 501.81 43127.36 48082.69 2021-11-06 18:25:16.000 310 21253.76 501.78 43127.43 48082.63 2021-11-06 18:25:17.000 310 21253.77 501.77 43127.44 48082.81 2021-11-06 18:25:18.000 310 21253.79 501.75 43127.46 48082.70 2021-11-06 18:25:19.000 310 21253.77 501.73 43127.46 48082.74 2021-11-06 18:25:20.000 310 21253.75 501.72 43127.51 48082.85 2021-11-06 18:25:21.000 310 21253.77 501.70 43127.57 48082.84 2021-11-06 18:25:22.000 310 21253.74 501.68 43127.58 48082.85 2021-11-06 18:25:23.000 310 21253.75 501.63 43127.58 48082.86 2021-11-06 18:25:24.000 310 21253.80 501.60 43127.65 48082.95 2021-11-06 18:25:25.000 310 21253.79 501.62 43127.69 48082.90 2021-11-06 18:25:26.000 310 21253.79 501.57 43127.71 48082.87 2021-11-06 18:25:27.000 310 21253.76 501.54 43127.72 48083.01 2021-11-06 18:25:28.000 310 21253.75 501.50 43127.74 48082.95 2021-11-06 18:25:29.000 310 21253.72 501.49 43127.74 48083.03 2021-11-06 18:25:30.000 310 21253.73 501.45 43127.84 48082.97 2021-11-06 18:25:31.000 310 21253.72 501.40 43127.86 48083.11 2021-11-06 18:25:32.000 310 21253.71 501.39 43127.91 48083.11 2021-11-06 18:25:33.000 310 21253.70 501.35 43127.95 48083.22 2021-11-06 18:25:34.000 310 21253.67 501.33 43128.00 48083.13 2021-11-06 18:25:35.000 310 21253.64 501.32 43128.04 48083.26 2021-11-06 18:25:36.000 310 21253.59 501.37 43128.06 48083.19 2021-11-06 18:25:37.000 310 21253.53 501.48 43128.07 48083.32 2021-11-06 18:25:38.000 310 21253.50 501.62 43127.99 48083.13 2021-11-06 18:25:39.000 310 21253.47 501.68 43127.95 48083.21 2021-11-06 18:25:40.000 310 21253.42 501.72 43127.92 48083.11 2021-11-06 18:25:41.000 310 21253.40 501.76 43127.88 48083.06 2021-11-06 18:25:42.000 310 21253.37 501.77 43127.87 48082.99 2021-11-06 18:25:43.000 310 21253.34 501.81 43127.83 48083.03 2021-11-06 18:25:44.000 310 21253.30 501.82 43127.84 48082.89 2021-11-06 18:25:45.000 310 21253.30 501.82 43127.81 48082.97 2021-11-06 18:25:46.000 310 21253.31 501.82 43127.83 48082.87 2021-11-06 18:25:47.000 310 21253.30 501.84 43127.84 48082.85 2021-11-06 18:25:48.000 310 21253.28 501.86 43127.86 48082.91 2021-11-06 18:25:49.000 310 21253.26 501.88 43127.84 48082.85 2021-11-06 18:25:50.000 310 21253.28 501.88 43127.86 48082.89 2021-11-06 18:25:51.000 310 21253.27 501.87 43127.91 48082.89 2021-11-06 18:25:52.000 310 21253.25 501.84 43127.93 48083.00 2021-11-06 18:25:53.000 310 21253.23 501.83 43127.98 48082.94 2021-11-06 18:25:54.000 310 21253.27 501.81 43127.99 48082.90 2021-11-06 18:25:55.000 310 21253.23 501.83 43128.00 48083.01 2021-11-06 18:25:56.000 310 21253.22 501.86 43128.02 48082.94 2021-11-06 18:25:57.000 310 21253.23 501.86 43128.06 48083.05 2021-11-06 18:25:58.000 310 21253.19 501.87 43128.04 48083.05 2021-11-06 18:25:59.000 310 21253.19 501.88 43128.03 48083.03 2021-11-06 18:26:00.000 310 21253.17 501.90 43128.07 48083.03 2021-11-06 18:26:01.000 310 21253.17 501.89 43128.11 48083.10 2021-11-06 18:26:02.000 310 21253.14 501.92 43128.09 48083.05 2021-11-06 18:26:03.000 310 21253.07 501.97 43128.06 48082.98 2021-11-06 18:26:04.000 310 21253.03 502.11 43128.03 48083.04 2021-11-06 18:26:05.000 310 21252.97 502.20 43127.97 48083.00 2021-11-06 18:26:06.000 310 21252.95 502.25 43127.91 48082.82 2021-11-06 18:26:07.000 310 21252.92 502.32 43127.84 48082.86 2021-11-06 18:26:08.000 310 21252.89 502.34 43127.80 48082.71 2021-11-06 18:26:09.000 310 21252.89 502.36 43127.81 48082.79 2021-11-06 18:26:10.000 310 21252.86 502.41 43127.79 48082.65 2021-11-06 18:26:11.000 310 21252.82 502.42 43127.79 48082.74 2021-11-06 18:26:12.000 310 21252.82 502.48 43127.76 48082.62 2021-11-06 18:26:13.000 310 21252.83 502.52 43127.74 48082.73 2021-11-06 18:26:14.000 310 21252.86 502.55 43127.72 48082.60 2021-11-06 18:26:15.000 310 21252.88 502.58 43127.70 48082.71 2021-11-06 18:26:16.000 310 21252.89 502.60 43127.70 48082.61 2021-11-06 18:26:17.000 310 21252.90 502.63 43127.71 48082.62 2021-11-06 18:26:18.000 310 21252.89 502.66 43127.73 48082.67 2021-11-06 18:26:19.000 310 21252.85 502.71 43127.70 48082.65 2021-11-06 18:26:20.000 310 21252.83 502.75 43127.73 48082.68 2021-11-06 18:26:21.000 310 21252.81 502.77 43127.73 48082.60 2021-11-06 18:26:22.000 310 21252.85 502.83 43127.71 48082.58 2021-11-06 18:26:23.000 310 21252.83 502.82 43127.72 48082.66 2021-11-06 18:26:24.000 310 21252.82 502.82 43127.72 48082.61 2021-11-06 18:26:25.000 310 21252.82 502.86 43127.70 48082.59 2021-11-06 18:26:26.000 310 21252.78 502.87 43127.70 48082.63 2021-11-06 18:26:27.000 310 21252.77 502.93 43127.72 48082.58 2021-11-06 18:26:28.000 310 21252.78 502.91 43127.72 48082.62 2021-11-06 18:26:29.000 310 21252.78 502.88 43127.75 48082.65 2021-11-06 18:26:30.000 310 21252.79 502.85 43127.80 48082.59 2021-11-06 18:26:31.000 310 21252.81 502.81 43127.81 48082.65 2021-11-06 18:26:32.000 310 21252.80 502.77 43127.85 48082.70 2021-11-06 18:26:33.000 310 21252.78 502.79 43127.87 48082.73 2021-11-06 18:26:34.000 310 21252.76 502.82 43127.94 48082.77 2021-11-06 18:26:35.000 310 21252.73 502.87 43127.96 48082.76 2021-11-06 18:26:36.000 310 21252.67 502.93 43127.89 48082.69 2021-11-06 18:26:37.000 310 21252.68 502.97 43127.87 48082.77 2021-11-06 18:26:38.000 310 21252.69 503.00 43127.87 48082.64 2021-11-06 18:26:39.000 310 21252.74 503.03 43127.85 48082.70 2021-11-06 18:26:40.000 310 21252.74 503.09 43127.82 48082.61 2021-11-06 18:26:41.000 310 21252.73 503.14 43127.77 48082.70 2021-11-06 18:26:42.000 310 21252.70 503.19 43127.72 48082.57 2021-11-06 18:26:43.000 310 21252.69 503.25 43127.68 48082.53 2021-11-06 18:26:44.000 310 21252.64 503.32 43127.66 48082.59 2021-11-06 18:26:45.000 310 21252.61 503.40 43127.62 48082.41 2021-11-06 18:26:46.000 310 21252.57 503.45 43127.59 48082.46 2021-11-06 18:26:47.000 310 21252.55 503.48 43127.54 48082.34 2021-11-06 18:26:48.000 310 21252.57 503.47 43127.49 48082.29 2021-11-06 18:26:49.000 310 21252.57 503.50 43127.48 48082.36 2021-11-06 18:26:50.000 310 21252.58 503.49 43127.47 48082.27 2021-11-06 18:26:51.000 310 21252.56 503.47 43127.48 48082.32 2021-11-06 18:26:52.000 310 21252.52 503.45 43127.53 48082.27 2021-11-06 18:26:53.000 310 21252.53 503.47 43127.54 48082.29 2021-11-06 18:26:54.000 310 21252.50 503.48 43127.52 48082.37 2021-11-06 18:26:55.000 310 21252.53 503.55 43127.50 48082.27 2021-11-06 18:26:56.000 310 21252.51 503.60 43127.50 48082.27 2021-11-06 18:26:57.000 310 21252.44 503.68 43127.47 48082.28 2021-11-06 18:26:58.000 310 21252.44 503.78 43127.48 48082.28 2021-11-06 18:26:59.000 310 21252.41 503.89 43127.43 48082.24 2021-11-06 18:27:00.000 310 21252.35 503.99 43127.34 48082.15 2021-11-06 18:27:01.000 310 21252.28 504.07 43127.21 48082.04 2021-11-06 18:27:02.000 310 21252.19 504.14 43127.16 48081.98 2021-11-06 18:27:03.000 310 21252.15 504.17 43127.11 48081.81 2021-11-06 18:27:04.000 310 21252.13 504.21 43127.08 48081.88 2021-11-06 18:27:05.000 310 21252.11 504.24 43127.07 48081.64 2021-11-06 18:27:06.000 310 21252.07 504.28 43127.01 48081.71 2021-11-06 18:27:07.000 310 21252.05 504.29 43126.96 48081.60 2021-11-06 18:27:08.000 310 21252.01 504.33 43126.93 48081.67 2021-11-06 18:27:09.000 310 21251.98 504.36 43126.90 48081.53 2021-11-06 18:27:10.000 310 21251.96 504.38 43126.85 48081.57 2021-11-06 18:27:11.000 310 21251.95 504.36 43126.81 48081.45 2021-11-06 18:27:12.000 310 21251.98 504.38 43126.81 48081.51 2021-11-06 18:27:13.000 310 21251.97 504.39 43126.81 48081.47 2021-11-06 18:27:14.000 310 21251.95 504.40 43126.81 48081.34 2021-11-06 18:27:15.000 310 21251.94 504.40 43126.82 48081.44 2021-11-06 18:27:16.000 310 21251.92 504.38 43126.85 48081.42 2021-11-06 18:27:17.000 310 21251.93 504.38 43126.83 48081.49 2021-11-06 18:27:18.000 310 21251.92 504.42 43126.81 48081.35 2021-11-06 18:27:19.000 310 21251.90 504.44 43126.79 48081.42 2021-11-06 18:27:20.000 310 21251.89 504.45 43126.76 48081.38 2021-11-06 18:27:21.000 310 21251.84 504.48 43126.74 48081.29 2021-11-06 18:27:22.000 310 21251.88 504.45 43126.74 48081.38 2021-11-06 18:27:23.000 310 21251.85 504.47 43126.73 48081.27 2021-11-06 18:27:24.000 310 21251.85 504.48 43126.68 48081.21 2021-11-06 18:27:25.000 310 21251.89 504.45 43126.70 48081.26 2021-11-06 18:27:26.000 310 21251.90 504.44 43126.71 48081.31 2021-11-06 18:27:27.000 310 21251.93 504.41 43126.73 48081.31 2021-11-06 18:27:28.000 310 21251.89 504.38 43126.75 48081.24 2021-11-06 18:27:29.000 310 21251.90 504.40 43126.79 48081.41 2021-11-06 18:27:30.000 310 21251.88 504.43 43126.77 48081.31 2021-11-06 18:27:31.000 310 21251.88 504.49 43126.73 48081.36 2021-11-06 18:27:32.000 310 21251.87 504.51 43126.72 48081.23 2021-11-06 18:27:33.000 310 21251.88 504.50 43126.70 48081.36 2021-11-06 18:27:34.000 310 21251.84 504.52 43126.72 48081.23 2021-11-06 18:27:35.000 310 21251.83 504.55 43126.69 48081.36 2021-11-06 18:27:36.000 310 21251.83 504.54 43126.64 48081.24 2021-11-06 18:27:37.000 310 21251.84 504.51 43126.68 48081.25 2021-11-06 18:27:38.000 310 21251.86 504.48 43126.70 48081.30 2021-11-06 18:27:39.000 310 21251.84 504.45 43126.73 48081.22 2021-11-06 18:27:40.000 310 21251.85 504.44 43126.75 48081.28 2021-11-06 18:27:41.000 310 21251.85 504.46 43126.78 48081.29 2021-11-06 18:27:42.000 310 21251.88 504.47 43126.80 48081.41 2021-11-06 18:27:43.000 310 21251.87 504.45 43126.85 48081.31 2021-11-06 18:27:44.000 310 21251.88 504.42 43126.85 48081.44 2021-11-06 18:27:45.000 310 21251.89 504.43 43126.86 48081.38 2021-11-06 18:27:46.000 310 21251.90 504.46 43126.87 48081.45 2021-11-06 18:27:47.000 310 21251.89 504.43 43126.86 48081.35 2021-11-06 18:27:48.000 310 21251.87 504.44 43126.88 48081.43 2021-11-06 18:27:49.000 310 21251.87 504.44 43126.91 48081.45 2021-11-06 18:27:50.000 310 21251.86 504.47 43126.89 48081.41 2021-11-06 18:27:51.000 310 21251.82 504.52 43126.88 48081.48 2021-11-06 18:27:52.000 310 21251.74 504.55 43126.84 48081.32 2021-11-06 18:27:53.000 310 21251.67 504.55 43126.83 48081.38 2021-11-06 18:27:54.000 310 21251.64 504.51 43126.86 48081.25 2021-11-06 18:27:55.000 310 21251.59 504.53 43126.86 48081.34 2021-11-06 18:27:56.000 310 21251.56 504.60 43126.82 48081.21 2021-11-06 18:27:57.000 310 21251.56 504.61 43126.82 48081.25 2021-11-06 18:27:58.000 310 21251.53 504.69 43126.78 48081.25 2021-11-06 18:27:59.000 310 21251.55 504.71 43126.78 48081.23 2021-11-06 18:28:00.000 310 21251.60 504.69 43126.78 48081.24 2021-11-06 18:28:01.000 310 21251.62 504.69 43126.76 48081.16 2021-11-06 18:28:02.000 310 21251.59 504.72 43126.73 48081.25 2021-11-06 18:28:03.000 310 21251.58 504.72 43126.74 48081.09 2021-11-06 18:28:04.000 310 21251.57 504.71 43126.73 48081.17 2021-11-06 18:28:05.000 310 21251.57 504.69 43126.75 48081.17 2021-11-06 18:28:06.000 310 21251.57 504.67 43126.79 48081.23 2021-11-06 18:28:07.000 310 21251.57 504.69 43126.78 48081.21 2021-11-06 18:28:08.000 310 21251.59 504.67 43126.84 48081.21 2021-11-06 18:28:09.000 310 21251.55 504.67 43126.86 48081.30 2021-11-06 18:28:10.000 310 21251.57 504.70 43126.84 48081.21 2021-11-06 18:28:11.000 310 21251.58 504.70 43126.86 48081.30 2021-11-06 18:28:12.000 310 21251.61 504.68 43126.85 48081.24 2021-11-06 18:28:13.000 310 21251.59 504.69 43126.87 48081.33 2021-11-06 18:28:14.000 310 21251.57 504.70 43126.87 48081.26 2021-11-06 18:28:15.000 310 21251.60 504.70 43126.85 48081.33 2021-11-06 18:28:16.000 310 21251.61 504.68 43126.90 48081.34 2021-11-06 18:28:17.000 310 21251.62 504.65 43126.94 48081.32 2021-11-06 18:28:18.000 310 21251.60 504.65 43126.96 48081.43 2021-11-06 18:28:19.000 310 21251.62 504.63 43126.98 48081.29 2021-11-06 18:28:20.000 310 21251.59 504.65 43126.95 48081.43 2021-11-06 18:28:21.000 310 21251.56 504.64 43126.97 48081.34 2021-11-06 18:28:22.000 310 21251.55 504.64 43126.97 48081.43 2021-11-06 18:28:23.000 310 21251.55 504.66 43126.96 48081.39 2021-11-06 18:28:24.000 310 21251.57 504.69 43126.95 48081.43 2021-11-06 18:28:25.000 310 21251.59 504.68 43126.94 48081.33 2021-11-06 18:28:26.000 310 21251.59 504.69 43126.94 48081.44 2021-11-06 18:28:27.000 310 21251.58 504.71 43126.95 48081.38 2021-11-06 18:28:28.000 310 21251.59 504.71 43126.95 48081.33 2021-11-06 18:28:29.000 310 21251.59 504.72 43126.93 48081.40 2021-11-06 18:28:30.000 310 21251.59 504.76 43126.94 48081.41 2021-11-06 18:28:31.000 310 21251.54 504.85 43126.92 48081.45 2021-11-06 18:28:32.000 310 21251.52 504.87 43126.90 48081.39 2021-11-06 18:28:33.000 310 21251.52 504.87 43126.90 48081.29 2021-11-06 18:28:34.000 310 21251.53 504.88 43126.92 48081.37 2021-11-06 18:28:35.000 310 21251.52 504.90 43126.88 48081.24 2021-11-06 18:28:36.000 310 21251.52 504.93 43126.87 48081.34 2021-11-06 18:28:37.000 310 21251.52 504.98 43126.86 48081.25 2021-11-06 18:28:38.000 310 21251.50 504.97 43126.85 48081.33 2021-11-06 18:28:39.000 310 21251.49 504.97 43126.84 48081.24 2021-11-06 18:28:40.000 310 21251.51 504.96 43126.84 48081.28 2021-11-06 18:28:41.000 310 21251.50 504.94 43126.88 48081.32 2021-11-06 18:28:42.000 310 21251.49 504.94 43126.88 48081.22 2021-11-06 18:28:43.000 310 21251.50 504.95 43126.92 48081.37 2021-11-06 18:28:44.000 310 21251.46 504.97 43126.93 48081.21 2021-11-06 18:28:45.000 310 21251.40 505.02 43126.91 48081.34 2021-11-06 18:28:46.000 310 21251.38 505.08 43126.88 48081.21 2021-11-06 18:28:47.000 310 21251.39 505.13 43126.86 48081.33 2021-11-06 18:28:48.000 310 21251.38 505.11 43126.84 48081.21 2021-11-06 18:28:49.000 310 21251.36 505.08 43126.84 48081.21 2021-11-06 18:28:50.000 310 21251.38 505.06 43126.87 48081.15 2021-11-06 18:28:51.000 310 21251.38 505.05 43126.86 48081.31 2021-11-06 18:28:52.000 310 21251.41 505.01 43126.91 48081.18 2021-11-06 18:28:53.000 310 21251.44 504.96 43126.92 48081.27 2021-11-06 18:28:54.000 310 21251.45 504.94 43126.98 48081.24 2021-11-06 18:28:55.000 310 21251.47 504.95 43126.97 48081.42 2021-11-06 18:28:56.000 310 21251.49 504.96 43127.00 48081.35 2021-11-06 18:28:57.000 310 21251.49 504.94 43127.04 48081.32 2021-11-06 18:28:58.000 310 21251.51 504.91 43127.06 48081.51 2021-11-06 18:28:59.000 310 21251.53 504.91 43127.07 48081.41 2021-11-06 18:29:00.000 310 21251.50 504.92 43127.08 48081.48 2021-11-06 18:29:01.000 310 21251.49 504.93 43127.12 48081.55 2021-11-06 18:29:02.000 310 21251.49 504.91 43127.13 48081.44 2021-11-06 18:29:03.000 310 21251.47 504.92 43127.17 48081.56 2021-11-06 18:29:04.000 310 21251.48 504.94 43127.23 48081.50 2021-11-06 18:29:05.000 310 21251.50 504.95 43127.21 48081.66 2021-11-06 18:29:06.000 310 21251.50 504.96 43127.21 48081.51 2021-11-06 18:29:07.000 310 21251.49 505.03 43127.22 48081.66 2021-11-06 18:29:08.000 310 21251.49 505.03 43127.22 48081.50 2021-11-06 18:29:09.000 310 21251.46 505.05 43127.20 48081.64 2021-11-06 18:29:10.000 310 21251.49 505.02 43127.17 48081.49 2021-11-06 18:29:11.000 310 21251.51 504.95 43127.20 48081.55 2021-11-06 18:29:12.000 310 21251.54 504.93 43127.24 48081.61 2021-11-06 18:29:13.000 310 21251.56 504.95 43127.25 48081.68 2021-11-06 18:29:14.000 310 21251.56 504.93 43127.27 48081.57 2021-11-06 18:29:15.000 310 21251.58 504.99 43127.27 48081.70 2021-11-06 18:29:16.000 310 21251.58 505.02 43127.28 48081.69 2021-11-06 18:29:17.000 310 21251.57 505.06 43127.27 48081.69 2021-11-06 18:29:18.000 310 21251.54 505.10 43127.22 48081.58 2021-11-06 18:29:19.000 310 21251.54 505.14 43127.19 48081.57 2021-11-06 18:29:20.000 310 21251.55 505.17 43127.15 48081.66 2021-11-06 18:29:21.000 310 21251.56 505.22 43127.15 48081.53 2021-11-06 18:29:22.000 310 21251.55 505.24 43127.12 48081.52 2021-11-06 18:29:23.000 310 21251.52 505.27 43127.08 48081.46 2021-11-06 18:29:24.000 310 21251.54 505.26 43127.06 48081.57 2021-11-06 18:29:25.000 310 21251.56 505.26 43127.07 48081.47 2021-11-06 18:29:26.000 310 21251.58 505.24 43127.09 48081.54 2021-11-06 18:29:27.000 310 21251.56 505.27 43127.09 48081.46 2021-11-06 18:29:28.000 310 21251.52 505.29 43127.09 48081.56 2021-11-06 18:29:29.000 310 21251.51 505.34 43127.08 48081.43 2021-11-06 18:29:30.000 310 21251.51 505.37 43127.08 48081.54 2021-11-06 18:29:31.000 310 21251.55 505.36 43127.06 48081.43 2021-11-06 18:29:32.000 310 21251.54 505.40 43127.05 48081.42 2021-11-06 18:29:33.000 310 21251.54 505.41 43127.02 48081.50 2021-11-06 18:29:34.000 310 21251.56 505.44 43126.96 48081.40 2021-11-06 18:29:35.000 310 21251.55 505.42 43126.96 48081.40 2021-11-06 18:29:36.000 310 21251.57 505.41 43126.97 48081.33 2021-11-06 18:29:37.000 310 21251.59 505.36 43126.97 48081.47 2021-11-06 18:29:38.000 310 21251.61 505.29 43127.00 48081.40 2021-11-06 18:29:39.000 310 21251.61 505.27 43127.01 48081.43 2021-11-06 18:29:40.000 310 21251.61 505.28 43127.05 48081.46 2021-11-06 18:29:41.000 310 21251.62 505.23 43127.05 48081.52 2021-11-06 18:29:42.000 310 21251.59 505.20 43127.08 48081.54 2021-11-06 18:29:43.000 310 21251.58 505.18 43127.07 48081.54 2021-11-06 18:29:44.000 310 21251.60 505.14 43127.06 48081.45 2021-11-06 18:29:45.000 310 21251.59 505.11 43127.06 48081.57 2021-11-06 18:29:46.000 310 21251.58 505.11 43127.08 48081.41 2021-11-06 18:29:47.000 310 21251.58 505.10 43127.11 48081.55 2021-11-06 18:29:48.000 310 21251.56 505.09 43127.09 48081.48 2021-11-06 18:29:49.000 310 21251.57 505.06 43127.09 48081.58 2021-11-06 18:29:50.000 310 21251.59 505.00 43127.11 48081.50 2021-11-06 18:29:51.000 310 21251.57 504.96 43127.12 48081.59 2021-11-06 18:29:52.000 310 21251.55 504.96 43127.13 48081.55 2021-11-06 18:29:53.000 310 21251.55 504.94 43127.13 48081.54 2021-11-06 18:29:54.000 310 21251.55 504.94 43127.12 48081.53 2021-11-06 18:29:55.000 310 21251.58 504.89 43127.13 48081.46 2021-11-06 18:29:56.000 310 21251.57 504.84 43127.17 48081.54 2021-11-06 18:29:57.000 310 21251.57 504.78 43127.16 48081.50 2021-11-06 18:29:58.000 310 21251.56 504.71 43127.16 48081.61 2021-11-06 18:29:59.000 310 21251.63 504.70 43127.18 48081.58 2021-11-06 18:30:00.000 310 21251.67 504.69 43127.21 48081.71 2021-11-06 18:30:01.000 310 21251.71 504.67 43127.25 48081.66 2021-11-06 18:30:02.000 310 21251.71 504.65 43127.25 48081.70 2021-11-06 18:30:03.000 310 21251.73 504.62 43127.27 48081.65 2021-11-06 18:30:04.000 310 21251.71 504.63 43127.28 48081.76 2021-11-06 18:30:05.000 310 21251.67 504.64 43127.29 48081.73 2021-11-06 18:30:06.000 310 21251.70 504.64 43127.28 48081.70 2021-11-06 18:30:07.000 310 21251.72 504.65 43127.28 48081.76 2021-11-06 18:30:08.000 310 21251.72 504.68 43127.25 48081.68 2021-11-06 18:30:09.000 310 21251.71 504.70 43127.22 48081.79 2021-11-06 18:30:10.000 310 21251.70 504.72 43127.24 48081.65 2021-11-06 18:30:11.000 310 21251.66 504.74 43127.23 48081.71 2021-11-06 18:30:12.000 310 21251.62 504.77 43127.20 48081.62 2021-11-06 18:30:13.000 310 21251.60 504.82 43127.14 48081.62 2021-11-06 18:30:14.000 310 21251.58 504.83 43127.10 48081.48 2021-11-06 18:30:15.000 310 21251.59 504.83 43127.02 48081.54 2021-11-06 18:30:16.000 310 21251.59 504.81 43127.00 48081.42 2021-11-06 18:30:17.000 310 21251.61 504.77 43127.00 48081.49 2021-11-06 18:30:18.000 310 21251.61 504.71 43127.01 48081.44 2021-11-06 18:30:19.000 310 21251.62 504.70 43127.04 48081.43 2021-11-06 18:30:20.000 310 21251.65 504.69 43127.01 48081.50 2021-11-06 18:30:21.000 310 21251.63 504.71 43126.99 48081.36 2021-11-06 18:30:22.000 310 21251.63 504.69 43126.96 48081.44 2021-11-06 18:30:23.000 310 21251.61 504.67 43126.94 48081.34 2021-11-06 18:30:24.000 310 21251.62 504.59 43126.96 48081.43 2021-11-06 18:30:25.000 310 21251.65 504.48 43127.00 48081.38 2021-11-06 18:30:26.000 310 21251.66 504.41 43127.10 48081.51 2021-11-06 18:30:27.000 310 21251.69 504.34 43127.14 48081.53 2021-11-06 18:30:28.000 310 21251.69 504.33 43127.16 48081.53 2021-11-06 18:30:29.000 310 21251.67 504.33 43127.19 48081.55 2021-11-06 18:30:30.000 310 21251.67 504.38 43127.17 48081.62 2021-11-06 18:30:31.000 310 21251.66 504.42 43127.14 48081.63 2021-11-06 18:30:32.000 310 21251.62 504.43 43127.11 48081.54 2021-11-06 18:30:33.000 310 21251.62 504.42 43127.08 48081.59 2021-11-06 18:30:34.000 310 21251.59 504.43 43127.08 48081.50 2021-11-06 18:30:35.000 310 21251.56 504.42 43127.07 48081.42 2021-11-06 18:30:36.000 310 21251.51 504.45 43127.05 48081.50 2021-11-06 18:30:37.000 310 21251.54 504.47 43127.03 48081.35 2021-11-06 18:30:38.000 310 21251.53 504.46 43126.98 48081.44 2021-11-06 18:30:39.000 310 21251.50 504.42 43126.99 48081.28 2021-11-06 18:30:40.000 310 21251.51 504.40 43126.97 48081.35 2021-11-06 18:30:41.000 310 21251.48 504.38 43126.95 48081.29 2021-11-06 18:30:42.000 310 21251.46 504.35 43126.96 48081.41 2021-11-06 18:30:43.000 310 21251.45 504.34 43126.98 48081.32 2021-11-06 18:30:44.000 310 21251.40 504.31 43126.97 48081.34 2021-11-06 18:30:45.000 310 21251.36 504.27 43127.01 48081.40 2021-11-06 18:30:46.000 310 21251.40 504.25 43127.06 48081.29 2021-11-06 18:30:47.000 310 21251.36 504.26 43127.06 48081.38 2021-11-06 18:30:48.000 310 21251.39 504.20 43127.06 48081.34 2021-11-06 18:30:49.000 310 21251.41 504.12 43127.09 48081.48 2021-11-06 18:30:50.000 310 21251.44 504.04 43127.18 48081.41 2021-11-06 18:30:51.000 310 21251.49 503.98 43127.22 48081.56 2021-11-06 18:30:52.000 310 21251.52 503.92 43127.24 48081.55 2021-11-06 18:30:53.000 310 21251.56 503.82 43127.34 48081.65 2021-11-06 18:30:54.000 310 21251.58 503.77 43127.39 48081.62 2021-11-06 18:30:55.000 310 21251.61 503.72 43127.46 48081.79 2021-11-06 18:30:56.000 310 21251.61 503.70 43127.50 48081.81 2021-11-06 18:30:57.000 310 21251.58 503.74 43127.53 48081.84 2021-11-06 18:30:58.000 310 21251.56 503.82 43127.55 48081.88 2021-11-06 18:30:59.000 310 21251.54 503.89 43127.51 48081.78 2021-11-06 18:31:00.000 310 21251.53 503.86 43127.50 48081.91 2021-11-06 18:31:01.000 310 21251.53 503.83 43127.52 48081.77 2021-11-06 18:31:02.000 310 21251.51 503.83 43127.48 48081.84 2021-11-06 18:31:03.000 310 21251.52 503.82 43127.49 48081.76 2021-11-06 18:31:04.000 310 21251.55 503.77 43127.47 48081.88 2021-11-06 18:31:05.000 310 21251.57 503.75 43127.48 48081.73 2021-11-06 18:31:06.000 310 21251.47 503.81 43127.48 48081.84 2021-11-06 18:31:07.000 310 21251.46 503.87 43127.43 48081.74 2021-11-06 18:31:08.000 310 21251.41 503.91 43127.37 48081.74 2021-11-06 18:31:09.000 310 21251.38 503.90 43127.34 48081.66 2021-11-06 18:31:10.000 310 21251.38 503.87 43127.32 48081.65 2021-11-06 18:31:11.000 310 21251.36 503.85 43127.32 48081.61 2021-11-06 18:31:12.000 310 21251.39 503.83 43127.34 48081.60 2021-11-06 18:31:13.000 310 21251.37 503.80 43127.33 48081.65 2021-11-06 18:31:14.000 310 21251.30 503.79 43127.33 48081.53 2021-11-06 18:31:15.000 310 21251.27 503.77 43127.33 48081.57 2021-11-06 18:31:16.000 310 21251.24 503.78 43127.34 48081.49 2021-11-06 18:31:17.000 310 21251.18 503.79 43127.33 48081.60 2021-11-06 18:31:18.000 310 21251.19 503.78 43127.30 48081.48 2021-11-06 18:31:19.000 310 21251.22 503.75 43127.27 48081.56 2021-11-06 18:31:20.000 310 21251.22 503.72 43127.31 48081.41 2021-11-06 18:31:21.000 310 21251.24 503.70 43127.27 48081.50 2021-11-06 18:31:22.000 310 21251.26 503.72 43127.25 48081.51 2021-11-06 18:31:23.000 310 21251.24 503.71 43127.27 48081.44 2021-11-06 18:31:24.000 310 21251.23 503.67 43127.31 48081.50 2021-11-06 18:31:25.000 310 21251.22 503.63 43127.32 48081.52 2021-11-06 18:31:26.000 310 21251.25 503.62 43127.33 48081.50 2021-11-06 18:31:27.000 310 21251.27 503.64 43127.35 48081.58 2021-11-06 18:31:28.000 310 21251.27 503.63 43127.33 48081.51 2021-11-06 18:31:29.000 310 21251.24 503.64 43127.34 48081.57 2021-11-06 18:31:30.000 310 21251.25 503.65 43127.32 48081.48 2021-11-06 18:31:31.000 310 21251.28 503.62 43127.35 48081.59 2021-11-06 18:31:32.000 310 21251.29 503.62 43127.37 48081.64 2021-11-06 18:31:33.000 310 21251.28 503.59 43127.40 48081.53 2021-11-06 18:31:34.000 310 21251.28 503.54 43127.42 48081.64 2021-11-06 18:31:35.000 310 21251.31 503.51 43127.43 48081.63 2021-11-06 18:31:36.000 310 21251.31 503.49 43127.47 48081.63 2021-11-06 18:31:37.000 310 21251.36 503.43 43127.51 48081.77 2021-11-06 18:31:38.000 310 21251.38 503.42 43127.55 48081.79 2021-11-06 18:31:39.000 310 21251.39 503.39 43127.55 48081.79 2021-11-06 18:31:40.000 310 21251.40 503.38 43127.58 48081.81 2021-11-06 18:31:41.000 310 21251.37 503.39 43127.59 48081.77 2021-11-06 18:31:42.000 310 21251.37 503.40 43127.62 48081.89 2021-11-06 18:31:43.000 310 21251.37 503.40 43127.62 48081.81 2021-11-06 18:31:44.000 310 21251.34 503.40 43127.62 48081.82 2021-11-06 18:31:45.000 310 21251.29 503.39 43127.61 48081.83 2021-11-06 18:31:46.000 310 21251.29 503.35 43127.59 48081.81 2021-11-06 18:31:47.000 310 21251.27 503.32 43127.57 48081.74 2021-11-06 18:31:48.000 310 21251.24 503.33 43127.57 48081.86 2021-11-06 18:31:49.000 310 21251.21 503.35 43127.58 48081.77 2021-11-06 18:31:50.000 310 21251.20 503.35 43127.56 48081.83 2021-11-06 18:31:51.000 310 21251.16 503.34 43127.58 48081.69 2021-11-06 18:31:52.000 310 21251.12 503.37 43127.59 48081.78 2021-11-06 18:31:53.000 310 21251.10 503.38 43127.56 48081.64 2021-11-06 18:31:54.000 310 21251.08 503.37 43127.60 48081.74 2021-11-06 18:31:55.000 310 21251.05 503.38 43127.62 48081.70 2021-11-06 18:31:56.000 310 21251.00 503.36 43127.60 48081.78 2021-11-06 18:31:57.000 310 21250.99 503.32 43127.61 48081.64 2021-11-06 18:31:58.000 310 21250.99 503.33 43127.58 48081.72 2021-11-06 18:31:59.000 310 21250.94 503.34 43127.58 48081.67 2021-11-06 18:32:00.000 310 21250.94 503.33 43127.57 48081.63 2021-11-06 18:32:01.000 310 21250.92 503.36 43127.56 48081.68 2021-11-06 18:32:02.000 310 21250.90 503.41 43127.53 48081.54 2021-11-06 18:32:03.000 310 21250.90 503.43 43127.53 48081.56 2021-11-06 18:32:04.000 310 21250.86 503.47 43127.54 48081.53 2021-11-06 18:32:05.000 310 21250.83 503.50 43127.50 48081.59 2021-11-06 18:32:06.000 310 21250.83 503.49 43127.45 48081.45 2021-11-06 18:32:07.000 310 21250.80 503.51 43127.45 48081.53 2021-11-06 18:32:08.000 310 21250.77 503.52 43127.43 48081.44 2021-11-06 18:32:09.000 310 21250.78 503.49 43127.41 48081.37 2021-11-06 18:32:10.000 310 21250.78 503.53 43127.39 48081.40 2021-11-06 18:32:11.000 310 21250.81 503.56 43127.39 48081.38 2021-11-06 18:32:12.000 310 21250.79 503.57 43127.37 48081.40 2021-11-06 18:32:13.000 310 21250.72 503.55 43127.35 48081.32 2021-11-06 18:32:14.000 310 21250.68 503.54 43127.36 48081.37 2021-11-06 18:32:15.000 310 21250.68 503.56 43127.33 48081.28 2021-11-06 18:32:16.000 310 21250.66 503.61 43127.28 48081.35 2021-11-06 18:32:17.000 310 21250.63 503.67 43127.25 48081.20 2021-11-06 18:32:18.000 310 21250.59 503.69 43127.22 48081.21 2021-11-06 18:32:19.000 310 21250.58 503.69 43127.18 48081.11 2021-11-06 18:32:20.000 310 21250.59 503.66 43127.13 48081.08 2021-11-06 18:32:21.000 310 21250.59 503.63 43127.15 48081.13 2021-11-06 18:32:22.000 310 21250.57 503.64 43127.13 48081.09 2021-11-06 18:32:23.000 310 21250.54 503.62 43127.12 48081.12 2021-11-06 18:32:24.000 310 21250.56 503.60 43127.12 48080.99 2021-11-06 18:32:25.000 310 21250.58 503.57 43127.13 48081.09 2021-11-06 18:32:26.000 310 21250.55 503.56 43127.17 48081.06 2021-11-06 18:32:27.000 310 21250.52 503.54 43127.16 48081.08 2021-11-06 18:32:28.000 310 21250.51 503.55 43127.14 48081.10 2021-11-06 18:32:29.000 310 21250.49 503.56 43127.18 48081.11 2021-11-06 18:32:30.000 310 21250.50 503.56 43127.18 48081.11 2021-11-06 18:32:31.000 310 21250.49 503.53 43127.19 48081.00 2021-11-06 18:32:32.000 310 21250.48 503.53 43127.21 48081.16 2021-11-06 18:32:33.000 310 21250.46 503.54 43127.19 48081.02 2021-11-06 18:32:34.000 310 21250.43 503.55 43127.15 48081.08 2021-11-06 18:32:35.000 310 21250.36 503.56 43127.17 48081.08 2021-11-06 18:32:36.000 310 21250.35 503.54 43127.20 48081.06 2021-11-06 18:32:37.000 310 21250.32 503.54 43127.19 48081.03 2021-11-06 18:32:38.000 310 21250.25 503.51 43127.18 48080.98 2021-11-06 18:32:39.000 310 21250.24 503.48 43127.22 48080.99 2021-11-06 18:32:40.000 310 21250.28 503.45 43127.25 48080.94 2021-11-06 18:32:41.000 310 21250.28 503.42 43127.26 48081.08 2021-11-06 18:32:42.000 310 21250.32 503.39 43127.26 48081.03 2021-11-06 18:32:43.000 310 21250.35 503.39 43127.28 48081.04 2021-11-06 18:32:44.000 310 21250.36 503.36 43127.27 48081.12 2021-11-06 18:32:45.000 310 21250.32 503.34 43127.30 48081.08 2021-11-06 18:32:46.000 310 21250.37 503.36 43127.33 48081.13 2021-11-06 18:32:47.000 310 21250.38 503.31 43127.34 48081.15 2021-11-06 18:32:48.000 310 21250.35 503.29 43127.34 48081.06 2021-11-06 18:32:49.000 310 21250.32 503.30 43127.35 48081.15 2021-11-06 18:32:50.000 310 21250.31 503.33 43127.34 48081.06 2021-11-06 18:32:51.000 310 21250.31 503.33 43127.30 48081.16 2021-11-06 18:32:52.000 310 21250.28 503.33 43127.31 48081.07 2021-11-06 18:32:53.000 310 21250.26 503.27 43127.33 48081.09 2021-11-06 18:32:54.000 310 21250.26 503.27 43127.34 48081.03 2021-11-06 18:32:55.000 310 21250.26 503.27 43127.37 48081.09 2021-11-06 18:32:56.000 310 21250.24 503.23 43127.43 48081.10 2021-11-06 18:32:57.000 310 21250.19 503.21 43127.42 48081.03 2021-11-06 18:32:58.000 310 21250.15 503.20 43127.42 48081.14 2021-11-06 18:32:59.000 310 21250.15 503.19 43127.43 48081.06 2021-11-06 18:33:00.000 310 21250.17 503.14 43127.45 48081.12 2021-11-06 18:33:01.000 310 21250.16 503.12 43127.45 48081.05 2021-11-06 18:33:02.000 310 21250.13 503.12 43127.46 48081.14 2021-11-06 18:33:03.000 310 21250.14 503.11 43127.45 48081.06 2021-11-06 18:33:04.000 310 21250.16 503.10 43127.45 48081.09 2021-11-06 18:33:05.000 310 21250.13 503.10 43127.42 48081.11 2021-11-06 18:33:06.000 310 21250.09 503.08 43127.45 48081.09 2021-11-06 18:33:07.000 310 21250.09 503.10 43127.45 48081.04 2021-11-06 18:33:08.000 310 21250.08 503.12 43127.45 48081.12 2021-11-06 18:33:09.000 310 21250.04 503.11 43127.44 48081.04 2021-11-06 18:33:10.000 310 21250.02 503.09 43127.47 48081.07 2021-11-06 18:33:11.000 310 21249.99 503.11 43127.45 48081.01 2021-11-06 18:33:12.000 310 21249.97 503.14 43127.46 48081.09 2021-11-06 18:33:13.000 310 21249.95 503.14 43127.44 48081.04 2021-11-06 18:33:14.000 310 21249.95 503.12 43127.42 48081.03 2021-11-06 18:33:15.000 310 21249.91 503.09 43127.44 48081.01 2021-11-06 18:33:16.000 310 21249.90 503.09 43127.45 48080.99 2021-11-06 18:33:17.000 310 21249.85 503.10 43127.41 48081.01 2021-11-06 18:33:18.000 310 21249.87 503.08 43127.42 48080.93 2021-11-06 18:33:19.000 310 21249.83 503.09 43127.42 48081.03 2021-11-06 18:33:20.000 310 21249.80 503.09 43127.44 48080.94 2021-11-06 18:33:21.000 310 21249.76 503.09 43127.45 48080.98 2021-11-06 18:33:22.000 310 21249.80 503.15 43127.45 48080.99 2021-11-06 18:33:23.000 310 21249.81 503.17 43127.42 48080.93 2021-11-06 18:33:24.000 310 21249.83 503.16 43127.41 48080.97 2021-11-06 18:33:25.000 310 21249.81 503.16 43127.42 48080.99 2021-11-06 18:33:26.000 310 21249.79 503.17 43127.41 48080.92 2021-11-06 18:33:27.000 310 21249.82 503.18 43127.44 48080.99 2021-11-06 18:33:28.000 310 21249.81 503.20 43127.41 48080.93 2021-11-06 18:33:29.000 310 21249.81 503.23 43127.41 48081.00 2021-11-06 18:33:30.000 310 21249.78 503.21 43127.39 48080.94 2021-11-06 18:33:31.000 310 21249.83 503.19 43127.37 48080.92 2021-11-06 18:33:32.000 310 21249.85 503.16 43127.37 48080.90 2021-11-06 18:33:33.000 310 21249.83 503.12 43127.41 48080.92 2021-11-06 18:33:34.000 310 21249.81 503.12 43127.44 48081.00 2021-11-06 18:33:35.000 310 21249.83 503.08 43127.45 48080.98 2021-11-06 18:33:36.000 310 21249.80 503.03 43127.50 48081.05 2021-11-06 18:33:37.000 310 21249.75 503.03 43127.47 48080.99 2021-11-06 18:33:38.000 310 21249.76 503.02 43127.51 48081.06 2021-11-06 18:33:39.000 310 21249.74 503.03 43127.53 48081.03 2021-11-06 18:33:40.000 310 21249.76 503.03 43127.57 48081.05 2021-11-06 18:33:41.000 310 21249.74 503.05 43127.54 48081.07 2021-11-06 18:33:42.000 310 21249.75 503.05 43127.56 48081.03 2021-11-06 18:33:43.000 310 21249.74 503.07 43127.55 48081.12 2021-11-06 18:33:44.000 310 21249.72 503.05 43127.57 48081.03 2021-11-06 18:33:45.000 310 21249.72 503.02 43127.61 48081.06 2021-11-06 18:33:46.000 310 21249.69 503.05 43127.60 48081.02 2021-11-06 18:33:47.000 310 21249.73 503.06 43127.59 48081.05 2021-11-06 18:33:48.000 310 21249.73 503.10 43127.59 48081.10 2021-11-06 18:33:49.000 310 21249.74 503.11 43127.55 48081.03 2021-11-06 18:33:50.000 310 21249.72 503.14 43127.57 48081.09 2021-11-06 18:33:51.000 310 21249.71 503.17 43127.54 48080.98 2021-11-06 18:33:52.000 310 21249.69 503.20 43127.52 48081.03 2021-11-06 18:33:53.000 310 21249.66 503.20 43127.51 48080.95 2021-11-06 18:33:54.000 310 21249.63 503.22 43127.49 48081.01 2021-11-06 18:33:55.000 310 21249.60 503.24 43127.50 48080.99 2021-11-06 18:33:56.000 310 21249.54 503.27 43127.51 48080.94 2021-11-06 18:33:57.000 310 21249.49 503.27 43127.52 48081.02 2021-11-06 18:33:58.000 310 21249.45 503.27 43127.53 48080.89 2021-11-06 18:33:59.000 310 21249.48 503.27 43127.54 48080.95 2021-11-06 18:34:00.000 310 21249.49 503.30 43127.52 48080.87 2021-11-06 18:34:01.000 310 21249.49 503.36 43127.48 48080.92 2021-11-06 18:34:02.000 310 21249.47 503.40 43127.44 48080.87 2021-11-06 18:34:03.000 310 21249.43 503.48 43127.43 48080.91 2021-11-06 18:34:04.000 310 21249.42 503.52 43127.41 48080.83 2021-11-06 18:34:05.000 310 21249.38 503.52 43127.35 48080.77 2021-11-06 18:34:06.000 310 21249.37 503.51 43127.38 48080.79 2021-11-06 18:34:07.000 310 21249.37 503.54 43127.40 48080.69 2021-11-06 18:34:08.000 310 21249.38 503.55 43127.35 48080.71 2021-11-06 18:34:09.000 310 21249.37 503.54 43127.31 48080.71 2021-11-06 18:34:10.000 310 21249.37 503.54 43127.32 48080.70 2021-11-06 18:34:11.000 310 21249.40 503.52 43127.30 48080.68 2021-11-06 18:34:12.000 310 21249.37 503.50 43127.32 48080.63 2021-11-06 18:34:13.000 310 21249.37 503.48 43127.32 48080.71 2021-11-06 18:34:14.000 310 21249.36 503.46 43127.33 48080.61 2021-11-06 18:34:15.000 310 21249.35 503.45 43127.34 48080.64 2021-11-06 18:34:16.000 310 21249.31 503.50 43127.32 48080.65 2021-11-06 18:34:17.000 310 21249.25 503.52 43127.32 48080.62 2021-11-06 18:34:18.000 310 21249.22 503.51 43127.27 48080.62 2021-11-06 18:34:19.000 310 21249.23 503.56 43127.29 48080.52 2021-11-06 18:34:20.000 310 21249.21 503.61 43127.27 48080.55 2021-11-06 18:34:21.000 310 21249.16 503.62 43127.22 48080.50 2021-11-06 18:34:22.000 310 21249.13 503.63 43127.20 48080.46 2021-11-06 18:34:23.000 310 21249.13 503.63 43127.19 48080.50 2021-11-06 18:34:24.000 310 21249.14 503.61 43127.17 48080.42 2021-11-06 18:34:25.000 310 21249.14 503.59 43127.19 48080.50 2021-11-06 18:34:26.000 310 21249.21 503.57 43127.23 48080.42 2021-11-06 18:34:27.000 310 21249.21 503.58 43127.23 48080.51 2021-11-06 18:34:28.000 310 21249.20 503.51 43127.26 48080.55 2021-11-06 18:34:29.000 310 21249.22 503.50 43127.27 48080.53 2021-11-06 18:34:30.000 310 21249.23 503.53 43127.31 48080.52 2021-11-06 18:34:31.000 310 21249.23 503.55 43127.30 48080.64 2021-11-06 18:34:32.000 310 21249.23 503.52 43127.30 48080.56 2021-11-06 18:34:33.000 310 21249.21 503.53 43127.31 48080.59 2021-11-06 18:34:34.000 310 21249.23 503.53 43127.34 48080.55 2021-11-06 18:34:35.000 310 21249.23 503.53 43127.30 48080.65 2021-11-06 18:34:36.000 310 21249.24 503.53 43127.30 48080.57 2021-11-06 18:34:37.000 310 21249.29 503.52 43127.32 48080.59 2021-11-06 18:34:38.000 310 21249.29 503.52 43127.34 48080.66 2021-11-06 18:34:39.000 310 21249.27 503.53 43127.35 48080.54 2021-11-06 18:34:40.000 310 21249.26 503.57 43127.35 48080.65 2021-11-06 18:34:41.000 310 21249.28 503.57 43127.36 48080.63 2021-11-06 18:34:42.000 310 21249.29 503.56 43127.37 48080.67 2021-11-06 18:34:43.000 310 21249.27 503.55 43127.40 48080.68 2021-11-06 18:34:44.000 310 21249.24 503.56 43127.40 48080.60 2021-11-06 18:34:45.000 310 21249.24 503.59 43127.39 48080.66 2021-11-06 18:34:46.000 310 21249.29 503.57 43127.41 48080.62 2021-11-06 18:34:47.000 310 21249.29 503.62 43127.36 48080.67 2021-11-06 18:34:48.000 310 21249.26 503.66 43127.34 48080.67 2021-11-06 18:34:49.000 310 21249.23 503.65 43127.34 48080.67 2021-11-06 18:34:50.000 310 21249.17 503.63 43127.37 48080.65 2021-11-06 18:34:51.000 310 21249.14 503.64 43127.37 48080.56 2021-11-06 18:34:52.000 310 21249.16 503.63 43127.38 48080.59 2021-11-06 18:34:53.000 310 21249.18 503.64 43127.38 48080.60 2021-11-06 18:34:54.000 310 21249.17 503.67 43127.37 48080.57 2021-11-06 18:34:55.000 310 21249.14 503.70 43127.35 48080.63 2021-11-06 18:34:56.000 310 21249.12 503.74 43127.33 48080.59 2021-11-06 18:34:57.000 310 21249.10 503.79 43127.31 48080.61 2021-11-06 18:34:58.000 310 21249.04 503.78 43127.28 48080.45 2021-11-06 18:34:59.000 310 21249.00 503.74 43127.27 48080.53 2021-11-06 18:35:00.000 310 21249.04 503.72 43127.32 48080.49 2021-11-06 18:35:01.000 310 21249.03 503.74 43127.32 48080.51 2021-11-06 18:35:02.000 310 21249.06 503.80 43127.29 48080.55 2021-11-06 18:35:03.000 310 21249.08 503.85 43127.24 48080.55 2021-11-06 18:35:04.000 310 21249.08 503.87 43127.21 48080.46 2021-11-06 18:35:05.000 310 21249.04 503.90 43127.17 48080.47 2021-11-06 18:35:06.000 310 21249.02 503.91 43127.19 48080.43 2021-11-06 18:35:07.000 310 21248.98 503.92 43127.16 48080.45 2021-11-06 18:35:08.000 310 21248.98 503.91 43127.13 48080.33 2021-11-06 18:35:09.000 310 21248.96 503.90 43127.11 48080.34 2021-11-06 18:35:10.000 310 21248.94 503.92 43127.11 48080.32 2021-11-06 18:35:11.000 310 21248.87 503.97 43127.06 48080.34 2021-11-06 18:35:12.000 310 21248.85 504.00 43127.03 48080.21 2021-11-06 18:35:13.000 310 21248.83 504.06 43126.99 48080.26 2021-11-06 18:35:14.000 310 21248.82 504.09 43126.99 48080.17 2021-11-06 18:35:15.000 310 21248.79 504.16 43126.92 48080.13 2021-11-06 18:35:16.000 310 21248.71 504.32 43126.81 48080.05 2021-11-06 18:35:17.000 310 21248.65 504.44 43126.69 48079.91 2021-11-06 18:35:18.000 310 21248.63 504.47 43126.60 48079.82 2021-11-06 18:35:19.000 310 21248.65 504.46 43126.54 48079.71 2021-11-06 18:35:20.000 310 21248.64 504.46 43126.47 48079.68 2021-11-06 18:35:21.000 310 21248.63 504.50 43126.40 48079.61 2021-11-06 18:35:22.000 310 21248.59 504.51 43126.36 48079.51 2021-11-06 18:35:23.000 310 21248.57 504.49 43126.35 48079.51 2021-11-06 18:35:24.000 310 21248.59 504.43 43126.34 48079.53 2021-11-06 18:35:25.000 310 21248.62 504.31 43126.35 48079.49 2021-11-06 18:35:26.000 310 21248.64 504.26 43126.45 48079.53 2021-11-06 18:35:27.000 310 21248.61 504.19 43126.52 48079.58 2021-11-06 18:35:28.000 310 21248.58 504.16 43126.60 48079.61 2021-11-06 18:35:29.000 310 21248.57 504.12 43126.60 48079.62 2021-11-06 18:35:30.000 310 21248.55 504.13 43126.61 48079.70 2021-11-06 18:35:31.000 310 21248.55 504.18 43126.60 48079.68 2021-11-06 18:35:32.000 310 21248.57 504.21 43126.60 48079.70 2021-11-06 18:35:33.000 310 21248.57 504.26 43126.58 48079.67 2021-11-06 18:35:34.000 310 21248.60 504.27 43126.58 48079.66 2021-11-06 18:35:35.000 310 21248.61 504.26 43126.57 48079.64 2021-11-06 18:35:36.000 310 21248.61 504.26 43126.56 48079.70 2021-11-06 18:35:37.000 310 21248.60 504.29 43126.54 48079.59 2021-11-06 18:35:38.000 310 21248.57 504.30 43126.53 48079.65 2021-11-06 18:35:39.000 310 21248.62 504.26 43126.50 48079.61 2021-11-06 18:35:40.000 310 21248.62 504.21 43126.53 48079.60 2021-11-06 18:35:41.000 310 21248.66 504.14 43126.58 48079.69 2021-11-06 18:35:42.000 310 21248.64 504.09 43126.64 48079.69 2021-11-06 18:35:43.000 310 21248.60 504.02 43126.72 48079.78 2021-11-06 18:35:44.000 310 21248.59 503.99 43126.81 48079.75 2021-11-06 18:35:45.000 310 21248.65 503.96 43126.84 48079.88 2021-11-06 18:35:46.000 310 21248.64 503.96 43126.91 48079.90 2021-11-06 18:35:47.000 310 21248.61 503.94 43126.92 48080.01 2021-11-06 18:35:48.000 310 21248.61 503.93 43126.94 48079.99 2021-11-06 18:35:49.000 310 21248.61 503.92 43126.97 48079.99 2021-11-06 18:35:50.000 310 21248.65 503.95 43126.98 48080.05 2021-11-06 18:35:51.000 310 21248.67 503.97 43126.99 48080.05 2021-11-06 18:35:52.000 310 21248.64 504.01 43127.00 48080.14 2021-11-06 18:35:53.000 310 21248.68 504.02 43126.99 48080.06 2021-11-06 18:35:54.000 310 21248.68 504.04 43126.99 48080.01 2021-11-06 18:35:55.000 310 21248.71 504.03 43126.98 48080.07 2021-11-06 18:35:56.000 310 21248.70 504.02 43127.01 48080.07 2021-11-06 18:35:57.000 310 21248.72 503.99 43127.03 48080.05 2021-11-06 18:35:58.000 310 21248.73 503.96 43127.04 48080.13 2021-11-06 18:35:59.000 310 21248.72 503.92 43127.06 48080.08 2021-11-06 18:36:00.000 310 21248.73 503.91 43127.07 48080.12 2021-11-06 18:36:01.000 310 21248.72 503.88 43127.10 48080.16 2021-11-06 18:36:02.000 310 21248.76 503.85 43127.11 48080.18 2021-11-06 18:36:03.000 310 21248.81 503.80 43127.14 48080.28 2021-11-06 18:36:04.000 310 21248.82 503.76 43127.15 48080.23 2021-11-06 18:36:05.000 310 21248.84 503.72 43127.19 48080.28 2021-11-06 18:36:06.000 310 21248.83 503.69 43127.22 48080.35 2021-11-06 18:36:07.000 310 21248.82 503.66 43127.25 48080.27 2021-11-06 18:36:08.000 310 21248.83 503.67 43127.29 48080.42 2021-11-06 18:36:09.000 310 21248.82 503.67 43127.31 48080.36 2021-11-06 18:36:10.000 310 21248.83 503.67 43127.28 48080.37 2021-11-06 18:36:11.000 310 21248.79 503.67 43127.28 48080.37 2021-11-06 18:36:12.000 310 21248.76 503.70 43127.24 48080.43 2021-11-06 18:36:13.000 310 21248.74 503.75 43127.20 48080.30 2021-11-06 18:36:14.000 310 21248.73 503.77 43127.19 48080.32 2021-11-06 18:36:15.000 310 21248.72 503.77 43127.17 48080.27 2021-11-06 18:36:16.000 310 21248.71 503.76 43127.17 48080.27 2021-11-06 18:36:17.000 310 21248.72 503.75 43127.17 48080.22 2021-11-06 18:36:18.000 310 21248.74 503.70 43127.17 48080.26 2021-11-06 18:36:19.000 310 21248.75 503.66 43127.13 48080.20 2021-11-06 18:36:20.000 310 21248.75 503.64 43127.15 48080.24 2021-11-06 18:36:21.000 310 21248.74 503.64 43127.18 48080.24 2021-11-06 18:36:22.000 310 21248.76 503.64 43127.19 48080.31 2021-11-06 18:36:23.000 310 21248.75 503.62 43127.17 48080.21 2021-11-06 18:36:24.000 310 21248.74 503.60 43127.16 48080.29 2021-11-06 18:36:25.000 310 21248.73 503.60 43127.16 48080.22 2021-11-06 18:36:26.000 310 21248.68 503.59 43127.17 48080.25 2021-11-06 18:36:27.000 310 21248.65 503.61 43127.17 48080.20 2021-11-06 18:36:28.000 310 21248.69 503.62 43127.20 48080.27 2021-11-06 18:36:29.000 310 21248.69 503.61 43127.16 48080.21 2021-11-06 18:36:30.000 310 21248.69 503.62 43127.18 48080.26 2021-11-06 18:36:31.000 310 21248.71 503.59 43127.22 48080.24 2021-11-06 18:36:32.000 310 21248.66 503.59 43127.22 48080.25 2021-11-06 18:36:33.000 310 21248.64 503.60 43127.23 48080.24 2021-11-06 18:36:34.000 310 21248.63 503.63 43127.20 48080.24 2021-11-06 18:36:35.000 310 21248.62 503.66 43127.20 48080.24 2021-11-06 18:36:36.000 310 21248.66 503.72 43127.17 48080.19 2021-11-06 18:36:37.000 310 21248.65 503.74 43127.17 48080.18 2021-11-06 18:36:38.000 310 21248.62 503.75 43127.14 48080.18 2021-11-06 18:36:39.000 310 21248.66 503.72 43127.12 48080.15 2021-11-06 18:36:40.000 310 21248.68 503.67 43127.10 48080.18 2021-11-06 18:36:41.000 310 21248.66 503.64 43127.11 48080.18 2021-11-06 18:36:42.000 310 21248.66 503.64 43127.12 48080.17 2021-11-06 18:36:43.000 310 21248.65 503.63 43127.14 48080.21 2021-11-06 18:36:44.000 310 21248.64 503.59 43127.21 48080.20 2021-11-06 18:36:45.000 310 21248.60 503.56 43127.21 48080.25 2021-11-06 18:36:46.000 310 21248.59 503.54 43127.21 48080.22 2021-11-06 18:36:47.000 310 21248.54 503.56 43127.21 48080.23 2021-11-06 18:36:48.000 310 21248.55 503.53 43127.20 48080.20 2021-11-06 18:36:49.000 310 21248.53 503.50 43127.23 48080.15 2021-11-06 18:36:50.000 310 21248.50 503.49 43127.21 48080.22 2021-11-06 18:36:51.000 310 21248.50 503.48 43127.21 48080.20 2021-11-06 18:36:52.000 310 21248.53 503.46 43127.21 48080.22 2021-11-06 18:36:53.000 310 21248.53 503.43 43127.23 48080.21 2021-11-06 18:36:54.000 310 21248.55 503.41 43127.24 48080.17 2021-11-06 18:36:55.000 310 21248.55 503.40 43127.22 48080.24 2021-11-06 18:36:56.000 310 21248.60 503.39 43127.25 48080.22 2021-11-06 18:36:57.000 310 21248.58 503.37 43127.25 48080.23 2021-11-06 18:36:58.000 310 21248.58 503.37 43127.28 48080.29 2021-11-06 18:36:59.000 310 21248.62 503.36 43127.26 48080.28 2021-11-06 18:37:00.000 310 21248.62 503.34 43127.26 48080.25 2021-11-06 18:37:01.000 310 21248.63 503.35 43127.30 48080.29 2021-11-06 18:37:02.000 310 21248.67 503.36 43127.33 48080.29 2021-11-06 18:37:03.000 310 21248.69 503.37 43127.32 48080.38 2021-11-06 18:37:04.000 310 21248.75 503.38 43127.32 48080.35 2021-11-06 18:37:05.000 310 21248.78 503.38 43127.33 48080.35 2021-11-06 18:37:06.000 310 21248.78 503.37 43127.35 48080.39 2021-11-06 18:37:07.000 310 21248.79 503.36 43127.35 48080.33 2021-11-06 18:37:08.000 310 21248.77 503.36 43127.37 48080.43 2021-11-06 18:37:09.000 310 21248.79 503.34 43127.36 48080.39 2021-11-06 18:37:10.000 310 21248.80 503.32 43127.36 48080.45 2021-11-06 18:37:11.000 310 21248.79 503.33 43127.36 48080.43 2021-11-06 18:37:12.000 310 21248.80 503.32 43127.36 48080.40 2021-11-06 18:37:13.000 310 21248.80 503.33 43127.33 48080.49 2021-11-06 18:37:14.000 310 21248.82 503.35 43127.35 48080.47 2021-11-06 18:37:15.000 310 21248.80 503.37 43127.35 48080.49 2021-11-06 18:37:16.000 310 21248.85 503.38 43127.38 48080.48 2021-11-06 18:37:17.000 310 21248.82 503.40 43127.39 48080.48 2021-11-06 18:37:18.000 310 21248.83 503.43 43127.39 48080.46 2021-11-06 18:37:19.000 310 21248.83 503.42 43127.41 48080.48 2021-11-06 18:37:20.000 310 21248.86 503.40 43127.43 48080.55 2021-11-06 18:37:21.000 310 21248.84 503.43 43127.41 48080.47 2021-11-06 18:37:22.000 310 21248.85 503.40 43127.41 48080.54 2021-11-06 18:37:23.000 310 21248.85 503.39 43127.41 48080.49 2021-11-06 18:37:24.000 310 21248.85 503.36 43127.39 48080.57 2021-11-06 18:37:25.000 310 21248.85 503.33 43127.41 48080.48 2021-11-06 18:37:26.000 310 21248.83 503.34 43127.43 48080.57 2021-11-06 18:37:27.000 310 21248.78 503.37 43127.42 48080.50 2021-11-06 18:37:28.000 310 21248.74 503.41 43127.38 48080.51 2021-11-06 18:37:29.000 310 21248.68 503.45 43127.36 48080.45 2021-11-06 18:37:30.000 310 21248.68 503.46 43127.31 48080.38 2021-11-06 18:37:31.000 310 21248.70 503.44 43127.30 48080.41 2021-11-06 18:37:32.000 310 21248.69 503.40 43127.25 48080.29 2021-11-06 18:37:33.000 310 21248.70 503.34 43127.23 48080.34 2021-11-06 18:37:34.000 310 21248.69 503.29 43127.24 48080.28 2021-11-06 18:37:35.000 310 21248.70 503.25 43127.23 48080.26 2021-11-06 18:37:36.000 310 21248.69 503.17 43127.24 48080.33 2021-11-06 18:37:37.000 310 21248.70 503.13 43127.22 48080.28 2021-11-06 18:37:38.000 310 21248.72 503.10 43127.24 48080.33 2021-11-06 18:37:39.000 310 21248.69 503.13 43127.24 48080.24 2021-11-06 18:37:40.000 310 21248.69 503.10 43127.22 48080.25 2021-11-06 18:37:41.000 310 21248.69 503.06 43127.20 48080.26 2021-11-06 18:37:42.000 310 21248.66 503.02 43127.18 48080.23 2021-11-06 18:37:43.000 310 21248.66 503.00 43127.17 48080.26 2021-11-06 18:37:44.000 310 21248.65 502.96 43127.15 48080.19 2021-11-06 18:37:45.000 310 21248.65 502.93 43127.15 48080.25 2021-11-06 18:37:46.000 310 21248.67 502.89 43127.13 48080.22 2021-11-06 18:37:47.000 310 21248.68 502.87 43127.12 48080.18 2021-11-06 18:37:48.000 310 21248.67 502.84 43127.15 48080.28 2021-11-06 18:37:49.000 310 21248.69 502.83 43127.16 48080.19 2021-11-06 18:37:50.000 310 21248.71 502.77 43127.15 48080.27 2021-11-06 18:37:51.000 310 21248.71 502.74 43127.12 48080.20 2021-11-06 18:37:52.000 310 21248.71 502.74 43127.12 48080.18 2021-11-06 18:37:53.000 310 21248.69 502.70 43127.12 48080.19 2021-11-06 18:37:54.000 310 21248.66 502.66 43127.14 48080.21 2021-11-06 18:37:55.000 310 21248.64 502.63 43127.14 48080.17 2021-11-06 18:37:56.000 310 21248.65 502.60 43127.13 48080.21 2021-11-06 18:37:57.000 310 21248.64 502.53 43127.15 48080.22 2021-11-06 18:37:58.000 310 21248.67 502.44 43127.19 48080.18 2021-11-06 18:37:59.000 310 21248.66 502.40 43127.20 48080.29 2021-11-06 18:38:00.000 310 21248.65 502.37 43127.26 48080.25 2021-11-06 18:38:01.000 310 21248.65 502.33 43127.30 48080.34 2021-11-06 18:38:02.000 310 21248.63 502.29 43127.32 48080.32 2021-11-06 18:38:03.000 310 21248.65 502.28 43127.32 48080.36 2021-11-06 18:38:04.000 310 21248.64 502.26 43127.35 48080.31 2021-11-06 18:38:05.000 310 21248.62 502.25 43127.35 48080.36 2021-11-06 18:38:06.000 310 21248.60 502.22 43127.36 48080.38 2021-11-06 18:38:07.000 310 21248.63 502.22 43127.36 48080.34 2021-11-06 18:38:08.000 310 21248.58 502.23 43127.36 48080.36 2021-11-06 18:38:09.000 310 21248.55 502.24 43127.35 48080.28 2021-11-06 18:38:10.000 310 21248.53 502.23 43127.34 48080.32 2021-11-06 18:38:11.000 310 21248.54 502.23 43127.27 48080.27 2021-11-06 18:38:12.000 310 21248.51 502.20 43127.29 48080.32 2021-11-06 18:38:13.000 310 21248.51 502.20 43127.31 48080.27 2021-11-06 18:38:14.000 310 21248.53 502.19 43127.28 48080.18 2021-11-06 18:38:15.000 310 21248.53 502.20 43127.29 48080.29 2021-11-06 18:38:16.000 310 21248.53 502.18 43127.28 48080.21 2021-11-06 18:38:17.000 310 21248.54 502.16 43127.28 48080.23 2021-11-06 18:38:18.000 310 21248.56 502.12 43127.27 48080.30 2021-11-06 18:38:19.000 310 21248.53 502.13 43127.26 48080.25 2021-11-06 18:38:20.000 310 21248.55 502.11 43127.26 48080.27 2021-11-06 18:38:21.000 310 21248.57 502.09 43127.27 48080.18 2021-11-06 18:38:22.000 310 21248.56 502.07 43127.27 48080.26 2021-11-06 18:38:23.000 310 21248.59 502.06 43127.29 48080.28 2021-11-06 18:38:24.000 310 21248.58 502.06 43127.28 48080.27 2021-11-06 18:38:25.000 310 21248.60 502.06 43127.25 48080.28 2021-11-06 18:38:26.000 310 21248.62 502.02 43127.29 48080.23 2021-11-06 18:38:27.000 310 21248.60 502.03 43127.26 48080.30 2021-11-06 18:38:28.000 310 21248.64 502.00 43127.30 48080.32 2021-11-06 18:38:29.000 310 21248.66 502.01 43127.28 48080.25 2021-11-06 18:38:30.000 310 21248.68 502.03 43127.24 48080.36 2021-11-06 18:38:31.000 310 21248.72 502.03 43127.23 48080.28 2021-11-06 18:38:32.000 310 21248.75 502.02 43127.22 48080.31 2021-11-06 18:38:33.000 310 21248.74 502.03 43127.21 48080.31 2021-11-06 18:38:34.000 310 21248.73 501.99 43127.19 48080.25 2021-11-06 18:38:35.000 310 21248.74 501.99 43127.17 48080.33 2021-11-06 18:38:36.000 310 21248.71 502.00 43127.17 48080.26 2021-11-06 18:38:37.000 310 21248.71 501.97 43127.14 48080.26 2021-11-06 18:38:38.000 310 21248.73 501.93 43127.17 48080.22 2021-11-06 18:38:39.000 310 21248.77 501.91 43127.18 48080.30 2021-11-06 18:38:40.000 310 21248.79 501.89 43127.17 48080.24 2021-11-06 18:38:41.000 310 21248.79 501.85 43127.20 48080.28 2021-11-06 18:38:42.000 310 21248.78 501.84 43127.18 48080.28 2021-11-06 18:38:43.000 310 21248.82 501.79 43127.19 48080.34 2021-11-06 18:38:44.000 310 21248.84 501.76 43127.17 48080.30 2021-11-06 18:38:45.000 310 21248.84 501.73 43127.17 48080.29 2021-11-06 18:38:46.000 310 21248.81 501.72 43127.16 48080.31 2021-11-06 18:38:47.000 310 21248.82 501.66 43127.17 48080.29 2021-11-06 18:38:48.000 310 21248.82 501.61 43127.17 48080.32 2021-11-06 18:38:49.000 310 21248.81 501.60 43127.15 48080.28 2021-11-06 18:38:50.000 310 21248.82 501.55 43127.17 48080.28 2021-11-06 18:38:51.000 310 21248.87 501.51 43127.16 48080.27 2021-11-06 18:38:52.000 310 21248.84 501.52 43127.18 48080.24 2021-11-06 18:38:53.000 310 21248.83 501.53 43127.14 48080.33 2021-11-06 18:38:54.000 310 21248.79 501.59 43127.12 48080.30 2021-11-06 18:38:55.000 310 21248.78 501.64 43127.05 48080.22 2021-11-06 18:38:56.000 310 21248.79 501.64 43126.98 48080.11 2021-11-06 18:38:57.000 310 21248.80 501.60 43126.97 48080.14 2021-11-06 18:38:58.000 310 21248.82 501.48 43126.97 48080.05 2021-11-06 18:38:59.000 310 21248.89 501.33 43127.03 48080.14 2021-11-06 18:39:00.000 310 21248.92 501.23 43127.09 48080.16 2021-11-06 18:39:01.000 310 21248.93 501.19 43127.14 48080.29 2021-11-06 18:39:02.000 310 21248.89 501.22 43127.14 48080.24 2021-11-06 18:39:03.000 310 21248.92 501.25 43127.13 48080.30 2021-11-06 18:39:04.000 310 21248.91 501.25 43127.11 48080.28 2021-11-06 18:39:05.000 310 21248.89 501.25 43127.07 48080.21 2021-11-06 18:39:06.000 310 21248.91 501.19 43127.10 48080.25 2021-11-06 18:39:07.000 310 21248.88 501.15 43127.06 48080.23 2021-11-06 18:39:08.000 310 21248.87 501.16 43127.09 48080.19 2021-11-06 18:39:09.000 310 21248.88 501.13 43127.05 48080.19 2021-11-06 18:39:10.000 310 21248.83 501.07 43127.06 48080.12 2021-11-06 18:39:11.000 310 21248.81 501.03 43127.05 48080.19 2021-11-06 18:39:12.000 310 21248.77 500.98 43127.03 48080.11 2021-11-06 18:39:13.000 310 21248.77 500.95 43127.00 48080.10 2021-11-06 18:39:14.000 310 21248.76 500.89 43127.02 48080.11 2021-11-06 18:39:15.000 310 21248.79 500.86 43126.98 48080.03 2021-11-06 18:39:16.000 310 21248.81 500.78 43127.00 48080.12 2021-11-06 18:39:17.000 310 21248.82 500.71 43127.02 48080.10 2021-11-06 18:39:18.000 310 21248.88 500.57 43127.05 48080.13 2021-11-06 18:39:19.000 310 21248.91 500.46 43127.12 48080.20 2021-11-06 18:39:20.000 310 21248.93 500.40 43127.19 48080.23 2021-11-06 18:39:21.000 310 21248.92 500.37 43127.19 48080.36 2021-11-06 18:39:22.000 310 21248.92 500.39 43127.23 48080.32 2021-11-06 18:39:23.000 310 21248.92 500.38 43127.22 48080.36 2021-11-06 18:39:24.000 310 21248.90 500.39 43127.24 48080.38 2021-11-06 18:39:25.000 310 21248.90 500.37 43127.24 48080.38 2021-11-06 18:39:26.000 310 21248.91 500.37 43127.22 48080.30 2021-11-06 18:39:27.000 310 21248.91 500.34 43127.25 48080.39 2021-11-06 18:39:28.000 310 21248.95 500.29 43127.25 48080.34 2021-11-06 18:39:29.000 310 21249.00 500.21 43127.30 48080.45 2021-11-06 18:39:30.000 310 21249.01 500.18 43127.32 48080.43 2021-11-06 18:39:31.000 310 21249.04 500.12 43127.38 48080.49 2021-11-06 18:39:32.000 310 21249.03 500.09 43127.41 48080.52 2021-11-06 18:39:33.000 310 21249.00 500.09 43127.42 48080.61 2021-11-06 18:39:34.000 310 21249.01 500.06 43127.46 48080.53 2021-11-06 18:39:35.000 310 21248.98 500.06 43127.44 48080.61 2021-11-06 18:39:36.000 310 21248.97 500.07 43127.48 48080.59 2021-11-06 18:39:37.000 310 21248.93 500.07 43127.51 48080.61 2021-11-06 18:39:38.000 310 21248.88 500.06 43127.52 48080.62 2021-11-06 18:39:39.000 310 21248.86 500.05 43127.54 48080.58 2021-11-06 18:39:40.000 310 21248.85 500.07 43127.48 48080.62 2021-11-06 18:39:41.000 310 21248.83 500.06 43127.53 48080.53 2021-11-06 18:39:42.000 310 21248.82 500.08 43127.53 48080.60 2021-11-06 18:39:43.000 310 21248.82 500.06 43127.52 48080.54 2021-11-06 18:39:44.000 310 21248.78 500.06 43127.45 48080.52 2021-11-06 18:39:45.000 310 21248.78 500.07 43127.42 48080.56 2021-11-06 18:39:46.000 310 21248.82 500.04 43127.48 48080.44 2021-11-06 18:39:47.000 310 21248.80 500.04 43127.48 48080.51 2021-11-06 18:39:48.000 310 21248.74 500.02 43127.43 48080.44 2021-11-06 18:39:49.000 310 21248.73 500.00 43127.43 48080.46 2021-11-06 18:39:50.000 310 21248.73 499.95 43127.42 48080.43 2021-11-06 18:39:51.000 310 21248.69 499.93 43127.41 48080.42 2021-11-06 18:39:52.000 310 21248.62 500.00 43127.35 48080.40 2021-11-06 18:39:53.000 310 21248.57 500.06 43127.30 48080.36 2021-11-06 18:39:54.000 310 21248.48 500.10 43127.22 48080.22 2021-11-06 18:39:55.000 310 21248.45 500.09 43127.17 48080.21 2021-11-06 18:39:56.000 310 21248.46 500.06 43127.13 48080.09 2021-11-06 18:39:57.000 310 21248.45 500.03 43127.11 48080.07 2021-11-06 18:39:58.000 310 21248.44 499.99 43127.11 48080.03 2021-11-06 18:39:59.000 310 21248.46 499.96 43127.12 48080.06 2021-11-06 18:40:00.000 310 21248.45 499.94 43127.07 48080.00 2021-11-06 18:40:01.000 310 21248.46 499.93 43127.05 48080.04 2021-11-06 18:40:02.000 310 21248.46 499.94 43127.04 48079.99 2021-11-06 18:40:03.000 310 21248.45 499.95 43127.05 48079.97 2021-11-06 18:40:04.000 310 21248.41 499.97 43126.98 48079.94 2021-11-06 18:40:05.000 310 21248.40 499.98 43126.94 48079.92 2021-11-06 18:40:06.000 310 21248.43 499.97 43126.96 48079.95 2021-11-06 18:40:07.000 310 21248.45 499.94 43126.94 48079.88 2021-11-06 18:40:08.000 310 21248.42 499.93 43126.90 48079.85 2021-11-06 18:40:09.000 310 21248.41 499.90 43126.91 48079.84 2021-11-06 18:40:10.000 310 21248.41 499.87 43126.91 48079.84 2021-11-06 18:40:11.000 310 21248.42 499.78 43126.90 48079.80 2021-11-06 18:40:12.000 310 21248.41 499.72 43126.92 48079.87 2021-11-06 18:40:13.000 310 21248.40 499.68 43126.95 48079.84 2021-11-06 18:40:14.000 310 21248.41 499.63 43126.99 48079.93 2021-11-06 18:40:15.000 310 21248.39 499.59 43126.98 48079.87 2021-11-06 18:40:16.000 310 21248.40 499.56 43127.00 48079.93 2021-11-06 18:40:17.000 310 21248.40 499.52 43127.05 48079.91 2021-11-06 18:40:18.000 310 21248.39 499.50 43127.07 48079.95 2021-11-06 18:40:19.000 310 21248.39 499.47 43127.12 48079.95 2021-11-06 18:40:20.000 310 21248.36 499.43 43127.12 48079.94 2021-11-06 18:40:21.000 310 21248.34 499.42 43127.13 48079.94 2021-11-06 18:40:22.000 310 21248.37 499.41 43127.11 48079.95 2021-11-06 18:40:23.000 310 21248.37 499.39 43127.12 48080.02 2021-11-06 18:40:24.000 310 21248.35 499.36 43127.13 48079.96 2021-11-06 18:40:25.000 310 21248.35 499.34 43127.14 48079.97 2021-11-06 18:40:26.000 310 21248.37 499.29 43127.14 48080.03 2021-11-06 18:40:27.000 310 21248.35 499.23 43127.18 48079.97 2021-11-06 18:40:28.000 310 21248.36 499.17 43127.22 48080.07 2021-11-06 18:40:29.000 310 21248.35 499.10 43127.24 48080.06 2021-11-06 18:40:30.000 310 21248.34 499.04 43127.31 48080.07 2021-11-06 18:40:31.000 310 21248.32 498.98 43127.35 48080.17 2021-11-06 18:40:32.000 310 21248.35 498.93 43127.37 48080.11 2021-11-06 18:40:33.000 310 21248.36 498.90 43127.38 48080.21 2021-11-06 18:40:34.000 310 21248.35 498.86 43127.38 48080.24 2021-11-06 18:40:35.000 310 21248.38 498.82 43127.42 48080.25 2021-11-06 18:40:36.000 310 21248.37 498.79 43127.46 48080.28 2021-11-06 18:40:37.000 310 21248.34 498.81 43127.46 48080.26 2021-11-06 18:40:38.000 310 21248.32 498.80 43127.44 48080.24 2021-11-06 18:40:39.000 310 21248.34 498.75 43127.45 48080.28 2021-11-06 18:40:40.000 310 21248.35 498.74 43127.45 48080.25 2021-11-06 18:40:41.000 310 21248.33 498.73 43127.47 48080.32 2021-11-06 18:40:42.000 310 21248.30 498.69 43127.45 48080.26 2021-11-06 18:40:43.000 310 21248.31 498.64 43127.51 48080.29 2021-11-06 18:40:44.000 310 21248.29 498.62 43127.52 48080.26 2021-11-06 18:40:45.000 310 21248.31 498.58 43127.51 48080.30 2021-11-06 18:40:46.000 310 21248.31 498.58 43127.48 48080.37 2021-11-06 18:40:47.000 310 21248.29 498.56 43127.48 48080.32 2021-11-06 18:40:48.000 310 21248.29 498.55 43127.52 48080.32 2021-11-06 18:40:49.000 310 21248.28 498.54 43127.51 48080.34 2021-11-06 18:40:50.000 310 21248.28 498.52 43127.54 48080.29 2021-11-06 18:40:51.000 310 21248.30 498.50 43127.54 48080.35 2021-11-06 18:40:52.000 310 21248.29 498.47 43127.56 48080.36 2021-11-06 18:40:53.000 310 21248.30 498.44 43127.56 48080.33 2021-11-06 18:40:54.000 310 21248.31 498.40 43127.56 48080.39 2021-11-06 18:40:55.000 310 21248.34 498.37 43127.58 48080.33 2021-11-06 18:40:56.000 310 21248.34 498.36 43127.59 48080.40 2021-11-06 18:40:57.000 310 21248.36 498.33 43127.60 48080.39 2021-11-06 18:40:58.000 310 21248.32 498.31 43127.62 48080.44 2021-11-06 18:40:59.000 310 21248.33 498.28 43127.62 48080.39 2021-11-06 18:41:00.000 310 21248.37 498.24 43127.65 48080.47 2021-11-06 18:41:01.000 310 21248.38 498.24 43127.66 48080.45 2021-11-06 18:41:02.000 310 21248.38 498.21 43127.66 48080.51 2021-11-06 18:41:03.000 310 21248.38 498.19 43127.66 48080.45 2021-11-06 18:41:04.000 310 21248.37 498.16 43127.67 48080.55 2021-11-06 18:41:05.000 310 21248.39 498.12 43127.68 48080.48 2021-11-06 18:41:06.000 310 21248.42 498.11 43127.71 48080.55 2021-11-06 18:41:07.000 310 21248.44 498.08 43127.74 48080.59 2021-11-06 18:41:08.000 310 21248.45 498.06 43127.77 48080.52 2021-11-06 18:41:09.000 310 21248.47 498.05 43127.74 48080.59 2021-11-06 18:41:10.000 310 21248.45 498.04 43127.72 48080.56 2021-11-06 18:41:11.000 310 21248.41 498.03 43127.72 48080.60 2021-11-06 18:41:12.000 310 21248.40 498.05 43127.70 48080.58 2021-11-06 18:41:13.000 310 21248.43 498.06 43127.69 48080.51 2021-11-06 18:41:14.000 310 21248.40 498.06 43127.66 48080.57 2021-11-06 18:41:15.000 310 21248.38 498.09 43127.67 48080.47 2021-11-06 18:41:16.000 310 21248.37 498.12 43127.63 48080.47 2021-11-06 18:41:17.000 310 21248.29 498.14 43127.61 48080.41 2021-11-06 18:41:18.000 310 21248.32 498.14 43127.56 48080.41 2021-11-06 18:41:19.000 310 21248.30 498.11 43127.55 48080.37 2021-11-06 18:41:20.000 310 21248.28 498.13 43127.54 48080.31 2021-11-06 18:41:21.000 310 21248.26 498.13 43127.52 48080.34 2021-11-06 18:41:22.000 310 21248.26 498.11 43127.55 48080.28 2021-11-06 18:41:23.000 310 21248.26 498.07 43127.56 48080.27 2021-11-06 18:41:24.000 310 21248.23 498.06 43127.54 48080.32 2021-11-06 18:41:25.000 310 21248.18 498.02 43127.53 48080.25 2021-11-06 18:41:26.000 310 21248.14 497.96 43127.52 48080.26 2021-11-06 18:41:27.000 310 21248.13 497.94 43127.55 48080.23 2021-11-06 18:41:28.000 310 21248.06 497.90 43127.59 48080.24 2021-11-06 18:41:29.000 310 21248.06 497.82 43127.57 48080.27 2021-11-06 18:41:30.000 310 21248.05 497.79 43127.57 48080.22 2021-11-06 18:41:31.000 310 21248.05 497.76 43127.57 48080.24 2021-11-06 18:41:32.000 310 21248.05 497.76 43127.56 48080.29 2021-11-06 18:41:33.000 310 21248.05 497.74 43127.56 48080.21 2021-11-06 18:41:34.000 310 21248.07 497.67 43127.56 48080.27 2021-11-06 18:41:35.000 310 21248.08 497.62 43127.56 48080.23 2021-11-06 18:41:36.000 310 21248.10 497.57 43127.59 48080.21 2021-11-06 18:41:37.000 310 21248.12 497.53 43127.59 48080.32 2021-11-06 18:41:38.000 310 21248.10 497.50 43127.56 48080.21 2021-11-06 18:41:39.000 310 21248.09 497.47 43127.56 48080.30 2021-11-06 18:41:40.000 310 21248.08 497.44 43127.55 48080.26 2021-11-06 18:41:41.000 310 21248.04 497.39 43127.59 48080.24 2021-11-06 18:41:42.000 310 21248.00 497.34 43127.60 48080.27 2021-11-06 18:41:43.000 310 21248.00 497.29 43127.61 48080.22 2021-11-06 18:41:44.000 310 21247.99 497.24 43127.65 48080.28 2021-11-06 18:41:45.000 310 21248.01 497.19 43127.69 48080.24 2021-11-06 18:41:46.000 310 21248.04 497.15 43127.72 48080.30 2021-11-06 18:41:47.000 310 21247.99 497.14 43127.73 48080.37 2021-11-06 18:41:48.000 310 21247.99 497.16 43127.71 48080.32 2021-11-06 18:41:49.000 310 21247.96 497.13 43127.71 48080.28 2021-11-06 18:41:50.000 310 21247.94 497.12 43127.72 48080.35 2021-11-06 18:41:51.000 310 21247.89 497.14 43127.69 48080.26 2021-11-06 18:41:52.000 310 21247.90 497.11 43127.67 48080.28 2021-11-06 18:41:53.000 310 21247.93 497.02 43127.68 48080.26 2021-11-06 18:41:54.000 310 21247.95 496.94 43127.73 48080.26 2021-11-06 18:41:55.000 310 21247.92 496.89 43127.74 48080.22 2021-11-06 18:41:56.000 310 21247.94 496.81 43127.76 48080.37 2021-11-06 18:41:57.000 310 21247.95 496.75 43127.76 48080.27 2021-11-06 18:41:58.000 310 21247.98 496.68 43127.82 48080.41 2021-11-06 18:41:59.000 310 21247.98 496.60 43127.87 48080.40 2021-11-06 18:42:00.000 310 21248.01 496.56 43127.91 48080.50 2021-11-06 18:42:01.000 310 21248.00 496.52 43127.93 48080.51 2021-11-06 18:42:02.000 310 21247.99 496.49 43127.96 48080.51 2021-11-06 18:42:03.000 310 21247.99 496.46 43128.00 48080.59 2021-11-06 18:42:04.000 310 21247.97 496.49 43128.02 48080.51 2021-11-06 18:42:05.000 310 21247.96 496.52 43128.01 48080.59 2021-11-06 18:42:06.000 310 21247.95 496.55 43127.99 48080.57 2021-11-06 18:42:07.000 310 21247.94 496.55 43127.96 48080.55 2021-11-06 18:42:08.000 310 21247.89 496.55 43127.91 48080.55 2021-11-06 18:42:09.000 310 21247.87 496.55 43127.90 48080.43 2021-11-06 18:42:10.000 310 21247.87 496.58 43127.90 48080.46 2021-11-06 18:42:11.000 310 21247.84 496.57 43127.88 48080.42 2021-11-06 18:42:12.000 310 21247.83 496.56 43127.87 48080.37 2021-11-06 18:42:13.000 310 21247.80 496.55 43127.87 48080.44 2021-11-06 18:42:14.000 310 21247.72 496.54 43127.83 48080.32 2021-11-06 18:42:15.000 310 21247.72 496.51 43127.85 48080.36 2021-11-06 18:42:16.000 310 21247.70 496.49 43127.83 48080.26 2021-11-06 18:42:17.000 310 21247.66 496.47 43127.83 48080.30 2021-11-06 18:42:18.000 310 21247.67 496.44 43127.84 48080.31 2021-11-06 18:42:19.000 310 21247.67 496.41 43127.84 48080.26 2021-11-06 18:42:20.000 310 21247.65 496.38 43127.85 48080.32 2021-11-06 18:42:21.000 310 21247.63 496.35 43127.85 48080.20 2021-11-06 18:42:22.000 310 21247.55 496.36 43127.82 48080.24 2021-11-06 18:42:23.000 310 21247.55 496.34 43127.82 48080.25 2021-11-06 18:42:24.000 310 21247.53 496.32 43127.82 48080.19 2021-11-06 18:42:25.000 310 21247.48 496.31 43127.82 48080.24 2021-11-06 18:42:26.000 310 21247.44 496.33 43127.79 48080.15 2021-11-06 18:42:27.000 310 21247.37 496.36 43127.71 48080.08 2021-11-06 18:42:28.000 310 21247.32 496.37 43127.68 48080.04 2021-11-06 18:42:29.000 310 21247.29 496.36 43127.65 48079.95 2021-11-06 18:42:30.000 310 21247.28 496.30 43127.61 48080.02 2021-11-06 18:42:31.000 310 21247.33 496.26 43127.61 48079.88 2021-11-06 18:42:32.000 310 21247.38 496.19 43127.63 48079.91 2021-11-06 18:42:33.000 310 21247.40 496.15 43127.62 48079.94 2021-11-06 18:42:34.000 310 21247.42 496.11 43127.64 48079.98 2021-11-06 18:42:35.000 310 21247.45 496.08 43127.65 48079.97 2021-11-06 18:42:36.000 310 21247.48 496.08 43127.67 48080.05 2021-11-06 18:42:37.000 310 21247.49 496.03 43127.69 48080.00 2021-11-06 18:42:38.000 310 21247.52 495.98 43127.70 48080.03 2021-11-06 18:42:39.000 310 21247.53 495.96 43127.67 48080.06 2021-11-06 18:42:40.000 310 21247.61 495.92 43127.67 48080.01 2021-11-06 18:42:41.000 310 21247.63 495.88 43127.71 48080.15 2021-11-06 18:42:42.000 310 21247.64 495.84 43127.72 48080.10 2021-11-06 18:42:43.000 310 21247.66 495.79 43127.74 48080.16 2021-11-06 18:42:44.000 310 21247.69 495.76 43127.78 48080.21 2021-11-06 18:42:45.000 310 21247.69 495.72 43127.81 48080.22 2021-11-06 18:42:46.000 310 21247.70 495.70 43127.80 48080.30 2021-11-06 18:42:47.000 310 21247.75 495.69 43127.85 48080.30 2021-11-06 18:42:48.000 310 21247.68 495.68 43127.84 48080.30 2021-11-06 18:42:49.000 310 21247.67 495.68 43127.83 48080.33 2021-11-06 18:42:50.000 310 21247.63 495.69 43127.85 48080.21 2021-11-06 18:42:51.000 310 21247.62 495.68 43127.85 48080.28 2021-11-06 18:42:52.000 310 21247.61 495.65 43127.83 48080.27 2021-11-06 18:42:53.000 310 21247.59 495.62 43127.82 48080.21 2021-11-06 18:42:54.000 310 21247.54 495.60 43127.85 48080.26 2021-11-06 18:42:55.000 310 21247.47 495.59 43127.87 48080.23 2021-11-06 18:42:56.000 310 21247.44 495.60 43127.82 48080.13 2021-11-06 18:42:57.000 310 21247.42 495.60 43127.81 48080.16 2021-11-06 18:42:58.000 310 21247.39 495.57 43127.82 48080.07 2021-11-06 18:42:59.000 310 21247.31 495.54 43127.81 48080.13 2021-11-06 18:43:00.000 310 21247.27 495.48 43127.83 48080.08 2021-11-06 18:43:01.000 310 21247.27 495.42 43127.85 48080.04 2021-11-06 18:43:02.000 310 21247.24 495.44 43127.81 48080.07 2021-11-06 18:43:03.000 310 21247.22 495.42 43127.80 48079.95 2021-11-06 18:43:04.000 310 21247.22 495.37 43127.81 48080.06 2021-11-06 18:43:05.000 310 21247.20 495.31 43127.78 48079.96 2021-11-06 18:43:06.000 310 21247.18 495.26 43127.80 48079.97 2021-11-06 18:43:07.000 310 21247.14 495.23 43127.81 48080.01 2021-11-06 18:43:08.000 310 21247.16 495.19 43127.83 48079.94 2021-11-06 18:43:09.000 310 21247.14 495.17 43127.82 48079.99 2021-11-06 18:43:10.000 310 21247.14 495.09 43127.82 48080.02 2021-11-06 18:43:11.000 310 21247.18 495.07 43127.84 48080.00 2021-11-06 18:43:12.000 310 21247.19 495.06 43127.87 48080.07 2021-11-06 18:43:13.000 310 21247.21 495.06 43127.83 48079.99 2021-11-06 18:43:14.000 310 21247.25 495.07 43127.82 48080.05 2021-11-06 18:43:15.000 310 21247.31 495.04 43127.83 48080.10 2021-11-06 18:43:16.000 310 21247.30 495.03 43127.83 48080.05 2021-11-06 18:43:17.000 310 21247.32 495.03 43127.79 48080.07 2021-11-06 18:43:18.000 310 21247.34 495.05 43127.77 48079.98 2021-11-06 18:43:19.000 310 21247.31 495.05 43127.73 48080.04 2021-11-06 18:43:20.000 310 21247.26 495.08 43127.69 48080.02 2021-11-06 18:43:21.000 310 21247.20 495.15 43127.64 48079.94 2021-11-06 18:43:22.000 310 21247.16 495.15 43127.60 48079.92 2021-11-06 18:43:23.000 310 21247.13 495.15 43127.53 48079.81 2021-11-06 18:43:24.000 310 21247.12 495.11 43127.50 48079.69 2021-11-06 18:43:25.000 310 21247.09 495.11 43127.47 48079.73 2021-11-06 18:43:26.000 310 21247.04 495.13 43127.48 48079.69 2021-11-06 18:43:27.000 310 21247.00 495.15 43127.44 48079.68 2021-11-06 18:43:28.000 310 21246.98 495.13 43127.42 48079.64 2021-11-06 18:43:29.000 310 21246.95 495.13 43127.40 48079.53 2021-11-06 18:43:30.000 310 21246.93 495.10 43127.36 48079.57 2021-11-06 18:43:31.000 310 21246.91 495.04 43127.37 48079.54 2021-11-06 18:43:32.000 310 21246.88 495.03 43127.37 48079.53 2021-11-06 18:43:33.000 310 21246.85 495.03 43127.37 48079.55 2021-11-06 18:43:34.000 310 21246.82 495.02 43127.37 48079.43 2021-11-06 18:43:35.000 310 21246.77 495.01 43127.39 48079.49 2021-11-06 18:43:36.000 310 21246.73 494.98 43127.41 48079.49 2021-11-06 18:43:37.000 310 21246.68 494.97 43127.41 48079.39 2021-11-06 18:43:38.000 310 21246.59 494.93 43127.37 48079.44 2021-11-06 18:43:39.000 310 21246.55 494.86 43127.41 48079.41 2021-11-06 18:43:40.000 310 21246.59 494.85 43127.43 48079.39 2021-11-06 18:43:41.000 310 21246.56 494.78 43127.38 48079.40 2021-11-06 18:43:42.000 310 21246.55 494.67 43127.42 48079.33 2021-11-06 18:43:43.000 310 21246.54 494.60 43127.42 48079.40 2021-11-06 18:43:44.000 310 21246.49 494.55 43127.41 48079.29 2021-11-06 18:43:45.000 310 21246.50 494.48 43127.43 48079.36 2021-11-06 18:43:46.000 310 21246.46 494.44 43127.48 48079.46 2021-11-06 18:43:47.000 310 21246.45 494.37 43127.49 48079.40 2021-11-06 18:43:48.000 310 21246.49 494.31 43127.54 48079.45 2021-11-06 18:43:49.000 310 21246.45 494.26 43127.60 48079.42 2021-11-06 18:43:50.000 310 21246.48 494.19 43127.61 48079.47 2021-11-06 18:43:51.000 310 21246.53 494.14 43127.61 48079.58 2021-11-06 18:43:52.000 310 21246.53 494.09 43127.65 48079.54 2021-11-06 18:43:53.000 310 21246.54 494.03 43127.67 48079.53 2021-11-06 18:43:54.000 310 21246.56 494.01 43127.70 48079.60 2021-11-06 18:43:55.000 310 21246.58 494.00 43127.71 48079.56 2021-11-06 18:43:56.000 310 21246.62 493.94 43127.75 48079.72 2021-11-06 18:43:57.000 310 21246.64 493.93 43127.74 48079.66 2021-11-06 18:43:58.000 310 21246.65 493.93 43127.77 48079.70 2021-11-06 18:43:59.000 310 21246.63 494.00 43127.73 48079.72 2021-11-06 18:44:00.000 310 21246.64 494.03 43127.69 48079.65 2021-11-06 18:44:01.000 310 21246.61 494.04 43127.67 48079.71 2021-11-06 18:44:02.000 310 21246.65 493.98 43127.70 48079.58 2021-11-06 18:44:03.000 310 21246.66 493.95 43127.70 48079.71 2021-11-06 18:44:04.000 310 21246.71 493.90 43127.74 48079.59 2021-11-06 18:44:05.000 310 21246.70 493.89 43127.73 48079.72 2021-11-06 18:44:06.000 310 21246.68 493.88 43127.76 48079.70 2021-11-06 18:44:07.000 310 21246.66 493.86 43127.76 48079.75 2021-11-06 18:44:08.000 310 21246.66 493.85 43127.79 48079.75 2021-11-06 18:44:09.000 310 21246.66 493.85 43127.77 48079.67 2021-11-06 18:44:10.000 310 21246.65 493.81 43127.82 48079.74 2021-11-06 18:44:11.000 310 21246.63 493.78 43127.84 48079.76 2021-11-06 18:44:12.000 310 21246.62 493.79 43127.84 48079.72 2021-11-06 18:44:13.000 310 21246.60 493.78 43127.86 48079.79 2021-11-06 18:44:14.000 310 21246.57 493.78 43127.88 48079.68 2021-11-06 18:44:15.000 310 21246.51 493.76 43127.88 48079.72 2021-11-06 18:44:16.000 310 21246.46 493.73 43127.89 48079.77 2021-11-06 18:44:17.000 310 21246.44 493.67 43127.87 48079.70 2021-11-06 18:44:18.000 310 21246.37 493.63 43127.91 48079.76 2021-11-06 18:44:19.000 310 21246.29 493.62 43127.90 48079.76 2021-11-06 18:44:20.000 310 21246.25 493.62 43127.90 48079.65 2021-11-06 18:44:21.000 310 21246.24 493.60 43127.92 48079.68 2021-11-06 18:44:22.000 310 21246.20 493.54 43127.94 48079.65 2021-11-06 18:44:23.000 310 21246.18 493.51 43127.93 48079.68 2021-11-06 18:44:24.000 310 21246.20 493.46 43127.94 48079.68 2021-11-06 18:44:25.000 310 21246.17 493.46 43127.92 48079.60 2021-11-06 18:44:26.000 310 21246.13 493.45 43127.93 48079.70 2021-11-06 18:44:27.000 310 21246.13 493.43 43127.95 48079.67 2021-11-06 18:44:28.000 310 21246.08 493.37 43127.97 48079.65 2021-11-06 18:44:29.000 310 21246.08 493.29 43127.99 48079.68 2021-11-06 18:44:30.000 310 21246.06 493.23 43127.98 48079.61 2021-11-06 18:44:31.000 310 21246.05 493.17 43128.02 48079.66 2021-11-06 18:44:32.000 310 21246.08 493.12 43128.02 48079.72 2021-11-06 18:44:33.000 310 21246.12 493.05 43128.10 48079.72 2021-11-06 18:44:34.000 310 21246.16 493.02 43128.08 48079.80 2021-11-06 18:44:35.000 310 21246.16 492.96 43128.13 48079.73 2021-11-06 18:44:36.000 310 21246.21 492.91 43128.17 48079.84 2021-11-06 18:44:37.000 310 21246.26 492.90 43128.16 48079.87 2021-11-06 18:44:38.000 310 21246.26 492.89 43128.19 48079.88 2021-11-06 18:44:39.000 310 21246.29 492.90 43128.18 48079.95 2021-11-06 18:44:40.000 310 21246.32 492.86 43128.15 48079.87 2021-11-06 18:44:41.000 310 21246.33 492.79 43128.13 48079.92 2021-11-06 18:44:42.000 310 21246.34 492.73 43128.18 48079.92 2021-11-06 18:44:43.000 310 21246.35 492.67 43128.21 48079.93 2021-11-06 18:44:44.000 310 21246.36 492.67 43128.19 48079.99 2021-11-06 18:44:45.000 310 21246.37 492.61 43128.20 48079.98 2021-11-06 18:44:46.000 310 21246.34 492.58 43128.21 48079.91 2021-11-06 18:44:47.000 310 21246.30 492.55 43128.23 48079.97 2021-11-06 18:44:48.000 310 21246.30 492.54 43128.21 48079.95 2021-11-06 18:44:49.000 310 21246.26 492.57 43128.18 48080.01 2021-11-06 18:44:50.000 310 21246.22 492.60 43128.15 48079.91 2021-11-06 18:44:51.000 310 21246.21 492.60 43128.11 48079.86 2021-11-06 18:44:52.000 310 21246.15 492.59 43128.09 48079.82 2021-11-06 18:44:53.000 310 21246.10 492.59 43128.07 48079.72 2021-11-06 18:44:54.000 310 21246.03 492.57 43128.06 48079.77 2021-11-06 18:44:55.000 310 21245.97 492.53 43128.04 48079.70 2021-11-06 18:44:56.000 310 21245.96 492.53 43128.00 48079.61 2021-11-06 18:44:57.000 310 21245.94 492.50 43128.00 48079.64 2021-11-06 18:44:58.000 310 21245.90 492.47 43127.98 48079.58 2021-11-06 18:44:59.000 310 21245.88 492.42 43127.95 48079.59 2021-11-06 18:45:00.000 310 21245.85 492.41 43127.93 48079.58 2021-11-06 18:45:01.000 310 21245.78 492.40 43127.92 48079.46 2021-11-06 18:45:02.000 310 21245.72 492.40 43127.91 48079.47 2021-11-06 18:45:03.000 310 21245.66 492.45 43127.89 48079.41 2021-11-06 18:45:04.000 310 21245.57 492.51 43127.85 48079.30 2021-11-06 18:45:05.000 310 21245.48 492.55 43127.76 48079.28 2021-11-06 18:45:06.000 310 21245.45 492.53 43127.69 48079.12 2021-11-06 18:45:07.000 310 21245.42 492.44 43127.66 48079.06 2021-11-06 18:45:08.000 310 21245.43 492.39 43127.68 48079.12 2021-11-06 18:45:09.000 310 21245.48 492.34 43127.71 48079.06 2021-11-06 18:45:10.000 310 21245.48 492.26 43127.71 48079.05 2021-11-06 18:45:11.000 310 21245.46 492.20 43127.70 48079.10 2021-11-06 18:45:12.000 310 21245.45 492.18 43127.69 48079.08 2021-11-06 18:45:13.000 310 21245.45 492.11 43127.72 48079.15 2021-11-06 18:45:14.000 310 21245.43 492.04 43127.78 48079.17 2021-11-06 18:45:15.000 310 21245.43 491.94 43127.78 48079.11 2021-11-06 18:45:16.000 310 21245.39 491.90 43127.81 48079.17 2021-11-06 18:45:17.000 310 21245.39 491.87 43127.84 48079.22 2021-11-06 18:45:18.000 310 21245.41 491.83 43127.86 48079.18 2021-11-06 18:45:19.000 310 21245.42 491.79 43127.89 48079.29 2021-11-06 18:45:20.000 310 21245.44 491.77 43127.88 48079.22 2021-11-06 18:45:21.000 310 21245.43 491.70 43127.89 48079.25 2021-11-06 18:45:22.000 310 21245.41 491.66 43127.90 48079.26 2021-11-06 18:45:23.000 310 21245.38 491.64 43127.92 48079.34 2021-11-06 18:45:24.000 310 21245.37 491.61 43127.91 48079.25 2021-11-06 18:45:25.000 310 21245.37 491.55 43127.92 48079.22 2021-11-06 18:45:26.000 310 21245.35 491.51 43127.94 48079.32 2021-11-06 18:45:27.000 310 21245.33 491.49 43127.97 48079.28 2021-11-06 18:45:28.000 310 21245.29 491.46 43128.00 48079.33 2021-11-06 18:45:29.000 310 21245.29 491.42 43128.01 48079.29 2021-11-06 18:45:30.000 310 21245.26 491.39 43128.00 48079.22 2021-11-06 18:45:31.000 310 21245.23 491.38 43127.97 48079.29 2021-11-06 18:45:32.000 310 21245.21 491.36 43128.00 48079.17 2021-11-06 18:45:33.000 310 21245.16 491.37 43127.95 48079.24 2021-11-06 18:45:34.000 310 21245.15 491.38 43127.94 48079.17 2021-11-06 18:45:35.000 310 21245.11 491.41 43127.88 48079.13 2021-11-06 18:45:36.000 310 21245.06 491.45 43127.83 48079.13 2021-11-06 18:45:37.000 310 21245.04 491.47 43127.78 48079.01 2021-11-06 18:45:38.000 310 21245.06 491.41 43127.76 48079.01 2021-11-06 18:45:39.000 310 21245.03 491.37 43127.76 48078.99 2021-11-06 18:45:40.000 310 21245.01 491.34 43127.78 48078.90 2021-11-06 18:45:41.000 310 21245.01 491.31 43127.75 48078.94 2021-11-06 18:45:42.000 310 21244.96 491.32 43127.74 48079.00 2021-11-06 18:45:43.000 310 21244.93 491.31 43127.71 48078.87 2021-11-06 18:45:44.000 310 21244.89 491.29 43127.69 48078.91 2021-11-06 18:45:45.000 310 21244.85 491.30 43127.66 48078.85 2021-11-06 18:45:46.000 310 21244.79 491.30 43127.67 48078.79 2021-11-06 18:45:47.000 310 21244.77 491.28 43127.64 48078.81 2021-11-06 18:45:48.000 310 21244.73 491.25 43127.61 48078.73 2021-11-06 18:45:49.000 310 21244.72 491.22 43127.59 48078.71 2021-11-06 18:45:50.000 310 21244.73 491.19 43127.57 48078.66 2021-11-06 18:45:51.000 310 21244.72 491.17 43127.61 48078.70 2021-11-06 18:45:52.000 310 21244.68 491.13 43127.64 48078.62 2021-11-06 18:45:53.000 310 21244.71 491.03 43127.65 48078.74 2021-11-06 18:45:54.000 310 21244.69 490.96 43127.65 48078.67 2021-11-06 18:45:55.000 310 21244.66 490.95 43127.70 48078.79 2021-11-06 18:45:56.000 310 21244.67 490.92 43127.73 48078.78 2021-11-06 18:45:57.000 310 21244.67 490.87 43127.73 48078.69 2021-11-06 18:45:58.000 310 21244.68 490.80 43127.75 48078.79 2021-11-06 18:45:59.000 310 21244.71 490.71 43127.80 48078.77 2021-11-06 18:46:00.000 310 21244.74 490.60 43127.84 48078.84 2021-11-06 18:46:01.000 310 21244.72 490.52 43127.85 48078.84 2021-11-06 18:46:02.000 310 21244.69 490.56 43127.86 48078.91 2021-11-06 18:46:03.000 310 21244.72 490.58 43127.86 48078.89 2021-11-06 18:46:04.000 310 21244.69 490.58 43127.84 48078.89 2021-11-06 18:46:05.000 310 21244.65 490.60 43127.80 48078.83 2021-11-06 18:46:06.000 310 21244.61 490.64 43127.72 48078.86 2021-11-06 18:46:07.000 310 21244.54 490.65 43127.71 48078.70 2021-11-06 18:46:08.000 310 21244.51 490.63 43127.70 48078.68 2021-11-06 18:46:09.000 310 21244.52 490.59 43127.70 48078.73 2021-11-06 18:46:10.000 310 21244.50 490.54 43127.73 48078.62 2021-11-06 18:46:11.000 310 21244.51 490.51 43127.74 48078.74 2021-11-06 18:46:12.000 310 21244.54 490.50 43127.74 48078.66 2021-11-06 18:46:13.000 310 21244.52 490.53 43127.72 48078.77 2021-11-06 18:46:14.000 310 21244.49 490.55 43127.69 48078.67 2021-11-06 18:46:15.000 310 21244.46 490.58 43127.68 48078.69 2021-11-06 18:46:16.000 310 21244.40 490.60 43127.63 48078.56 2021-11-06 18:46:17.000 310 21244.36 490.61 43127.61 48078.57 2021-11-06 18:46:18.000 310 21244.38 490.61 43127.58 48078.52 2021-11-06 18:46:19.000 310 21244.33 490.61 43127.51 48078.46 2021-11-06 18:46:20.000 310 21244.31 490.62 43127.45 48078.36 2021-11-06 18:46:21.000 310 21244.29 490.59 43127.40 48078.34 2021-11-06 18:46:22.000 310 21244.24 490.56 43127.39 48078.31 2021-11-06 18:46:23.000 310 21244.23 490.55 43127.36 48078.25 2021-11-06 18:46:24.000 310 21244.21 490.54 43127.34 48078.29 2021-11-06 18:46:25.000 310 21244.21 490.49 43127.34 48078.16 2021-11-06 18:46:26.000 310 21244.20 490.47 43127.32 48078.18 2021-11-06 18:46:27.000 310 21244.19 490.42 43127.35 48078.24 2021-11-06 18:46:28.000 310 21244.19 490.37 43127.37 48078.14 2021-11-06 18:46:29.000 310 21244.18 490.35 43127.38 48078.19 2021-11-06 18:46:30.000 310 21244.19 490.33 43127.38 48078.26 2021-11-06 18:46:31.000 310 21244.16 490.34 43127.39 48078.23 2021-11-06 18:46:32.000 310 21244.14 490.36 43127.37 48078.16 2021-11-06 18:46:33.000 310 21244.13 490.41 43127.36 48078.27 2021-11-06 18:46:34.000 310 21244.07 490.50 43127.24 48078.12 2021-11-06 18:46:35.000 310 21244.00 490.54 43127.19 48078.03 2021-11-06 18:46:36.000 310 21243.95 490.57 43127.15 48077.98 2021-11-06 18:46:37.000 310 21243.96 490.55 43127.10 48077.97 2021-11-06 18:46:38.000 310 21243.94 490.53 43127.05 48077.86 2021-11-06 18:46:39.000 310 21243.92 490.50 43126.99 48077.79 2021-11-06 18:46:40.000 310 21243.90 490.50 43126.97 48077.80 2021-11-06 18:46:41.000 310 21243.86 490.51 43126.98 48077.75 2021-11-06 18:46:42.000 310 21243.91 490.49 43126.96 48077.73 2021-11-06 18:46:43.000 310 21243.91 490.38 43126.99 48077.72 2021-11-06 18:46:44.000 310 21243.91 490.28 43127.02 48077.73 2021-11-06 18:46:45.000 310 21243.91 490.21 43127.05 48077.78 2021-11-06 18:46:46.000 310 21243.89 490.18 43127.11 48077.85 2021-11-06 18:46:47.000 310 21243.88 490.15 43127.15 48077.87 2021-11-06 18:46:48.000 310 21243.87 490.12 43127.14 48077.91 2021-11-06 18:46:49.000 310 21243.84 490.11 43127.16 48077.94 2021-11-06 18:46:50.000 310 21243.83 490.09 43127.17 48077.91 2021-11-06 18:46:51.000 310 21243.83 490.07 43127.21 48077.90 2021-11-06 18:46:52.000 310 21243.83 490.06 43127.24 48077.91 2021-11-06 18:46:53.000 310 21243.80 490.03 43127.26 48077.96 2021-11-06 18:46:54.000 310 21243.77 489.97 43127.28 48077.90 2021-11-06 18:46:55.000 310 21243.80 489.98 43127.29 48077.96 2021-11-06 18:46:56.000 310 21243.78 490.02 43127.29 48078.02 2021-11-06 18:46:57.000 310 21243.71 490.13 43127.21 48077.93 2021-11-06 18:46:58.000 310 21243.67 490.18 43127.17 48077.77 2021-11-06 18:46:59.000 310 21243.63 490.20 43127.12 48077.83 2021-11-06 18:47:00.000 310 21243.60 490.17 43127.09 48077.72 2021-11-06 18:47:01.000 310 21243.55 490.15 43127.10 48077.63 2021-11-06 18:47:02.000 310 21243.49 490.10 43127.10 48077.60 2021-11-06 18:47:03.000 310 21243.47 490.05 43127.11 48077.71 2021-11-06 18:47:04.000 310 21243.49 490.01 43127.13 48077.67 2021-11-06 18:47:05.000 310 21243.51 489.99 43127.17 48077.63 2021-11-06 18:47:06.000 310 21243.57 489.92 43127.19 48077.76 2021-11-06 18:47:07.000 310 21243.61 489.79 43127.26 48077.76 2021-11-06 18:47:08.000 310 21243.63 489.68 43127.30 48077.79 2021-11-06 18:47:09.000 310 21243.68 489.55 43127.40 48077.93 2021-11-06 18:47:10.000 310 21243.77 489.34 43127.51 48078.08 2021-11-06 18:47:11.000 310 21243.81 489.29 43127.63 48078.18 2021-11-06 18:47:12.000 310 21243.83 489.40 43127.65 48078.27 2021-11-06 18:47:13.000 310 21243.82 489.47 43127.65 48078.36 2021-11-06 18:47:14.000 310 21243.86 489.47 43127.65 48078.30 2021-11-06 18:47:15.000 310 21243.89 489.46 43127.63 48078.33 2021-11-06 18:47:16.000 310 21243.88 489.45 43127.63 48078.35 2021-11-06 18:47:17.000 310 21243.93 489.41 43127.67 48078.35 2021-11-06 18:47:18.000 310 21243.91 489.39 43127.69 48078.41 2021-11-06 18:47:19.000 310 21243.90 489.36 43127.72 48078.38 2021-11-06 18:47:20.000 310 21243.88 489.34 43127.74 48078.41 2021-11-06 18:47:21.000 310 21243.92 489.29 43127.77 48078.41 2021-11-06 18:47:22.000 310 21243.92 489.26 43127.77 48078.48 2021-11-06 18:47:23.000 310 21243.93 489.27 43127.78 48078.46 2021-11-06 18:47:24.000 310 21243.93 489.22 43127.79 48078.54 2021-11-06 18:47:25.000 310 21243.91 489.21 43127.84 48078.50 2021-11-06 18:47:26.000 310 21243.88 489.21 43127.86 48078.54 2021-11-06 18:47:27.000 310 21243.89 489.18 43127.87 48078.56 2021-11-06 18:47:28.000 310 21243.87 489.19 43127.87 48078.56 2021-11-06 18:47:29.000 310 21243.93 489.18 43127.87 48078.51 2021-11-06 18:47:30.000 310 21243.96 489.15 43127.88 48078.63 2021-11-06 18:47:31.000 310 21243.95 489.13 43127.87 48078.61 2021-11-06 18:47:32.000 310 21243.98 489.08 43127.92 48078.60 2021-11-06 18:47:33.000 310 21243.98 489.07 43127.95 48078.60 2021-11-06 18:47:34.000 310 21243.96 489.10 43127.97 48078.64 2021-11-06 18:47:35.000 310 21243.95 489.07 43127.97 48078.64 2021-11-06 18:47:36.000 310 21243.92 489.04 43127.97 48078.67 2021-11-06 18:47:37.000 310 21243.93 489.04 43127.99 48078.67 2021-11-06 18:47:38.000 310 21243.92 489.03 43128.02 48078.68 2021-11-06 18:47:39.000 310 21243.91 489.00 43128.03 48078.70 2021-11-06 18:47:40.000 310 21243.92 488.99 43128.02 48078.71 2021-11-06 18:47:41.000 310 21243.90 488.98 43128.02 48078.61 2021-11-06 18:47:42.000 310 21243.91 488.97 43128.03 48078.71 2021-11-06 18:47:43.000 310 21243.93 488.93 43128.03 48078.70 2021-11-06 18:47:44.000 310 21243.92 488.88 43128.07 48078.69 2021-11-06 18:47:45.000 310 21243.90 488.87 43128.05 48078.67 2021-11-06 18:47:46.000 310 21243.90 488.86 43128.04 48078.70 2021-11-06 18:47:47.000 310 21243.88 488.87 43128.05 48078.68 2021-11-06 18:47:48.000 310 21243.86 488.89 43128.03 48078.73 2021-11-06 18:47:49.000 310 21243.88 488.86 43128.03 48078.66 2021-11-06 18:47:50.000 310 21243.87 488.86 43128.03 48078.76 2021-11-06 18:47:51.000 310 21243.88 488.90 43128.05 48078.60 2021-11-06 18:47:52.000 310 21243.85 488.89 43128.03 48078.73 2021-11-06 18:47:53.000 310 21243.87 488.87 43128.00 48078.70 2021-11-06 18:47:54.000 310 21243.86 488.86 43127.98 48078.62 2021-11-06 18:47:55.000 310 21243.84 488.86 43127.99 48078.68 2021-11-06 18:47:56.000 310 21243.83 488.90 43127.99 48078.62 2021-11-06 18:47:57.000 310 21243.80 488.92 43127.93 48078.60 2021-11-06 18:47:58.000 310 21243.75 488.97 43127.88 48078.56 2021-11-06 18:47:59.000 310 21243.76 488.97 43127.87 48078.50 2021-11-06 18:48:00.000 310 21243.74 489.01 43127.82 48078.50 2021-11-06 18:48:01.000 310 21243.73 489.02 43127.81 48078.45 2021-11-06 18:48:02.000 310 21243.72 489.02 43127.83 48078.46 2021-11-06 18:48:03.000 310 21243.71 489.02 43127.80 48078.39 2021-11-06 18:48:04.000 310 21243.68 489.01 43127.73 48078.40 2021-11-06 18:48:05.000 310 21243.69 488.95 43127.77 48078.45 2021-11-06 18:48:06.000 310 21243.66 488.92 43127.77 48078.32 2021-11-06 18:48:07.000 310 21243.61 488.92 43127.79 48078.42 2021-11-06 18:48:08.000 310 21243.59 488.91 43127.77 48078.27 2021-11-06 18:48:09.000 310 21243.57 488.92 43127.73 48078.39 2021-11-06 18:48:10.000 310 21243.56 488.91 43127.73 48078.24 2021-11-06 18:48:11.000 310 21243.51 488.93 43127.70 48078.33 2021-11-06 18:48:12.000 310 21243.47 488.92 43127.70 48078.18 2021-11-06 18:48:13.000 310 21243.41 488.91 43127.67 48078.25 2021-11-06 18:48:14.000 310 21243.40 488.92 43127.70 48078.19 2021-11-06 18:48:15.000 310 21243.38 488.88 43127.66 48078.07 2021-11-06 18:48:16.000 310 21243.36 488.81 43127.65 48078.13 2021-11-06 18:48:17.000 310 21243.32 488.78 43127.68 48078.14 2021-11-06 18:48:18.000 310 21243.34 488.73 43127.69 48078.11 2021-11-06 18:48:19.000 310 21243.33 488.69 43127.71 48078.09 2021-11-06 18:48:20.000 310 21243.23 488.76 43127.71 48078.13 2021-11-06 18:48:21.000 310 21243.14 488.84 43127.65 48078.03 2021-11-06 18:48:22.000 310 21243.08 488.90 43127.54 48077.97 2021-11-06 18:48:23.000 310 21243.04 488.91 43127.47 48077.90 2021-11-06 18:48:24.000 310 21243.01 488.91 43127.45 48077.81 2021-11-06 18:48:25.000 310 21242.97 488.92 43127.44 48077.83 2021-11-06 18:48:26.000 310 21242.98 488.86 43127.42 48077.74 2021-11-06 18:48:27.000 310 21243.01 488.78 43127.44 48077.73 2021-11-06 18:48:28.000 310 21242.99 488.75 43127.43 48077.80 2021-11-06 18:48:29.000 310 21242.96 488.75 43127.46 48077.75 2021-11-06 18:48:30.000 310 21242.95 488.68 43127.47 48077.74 2021-11-06 18:48:31.000 310 21242.96 488.61 43127.48 48077.81 2021-11-06 18:48:32.000 310 21242.98 488.57 43127.56 48077.84 2021-11-06 18:48:33.000 310 21243.01 488.55 43127.61 48077.84 2021-11-06 18:48:34.000 310 21243.00 488.50 43127.64 48077.89 2021-11-06 18:48:35.000 310 21242.99 488.46 43127.67 48077.97 2021-11-06 18:48:36.000 310 21242.96 488.45 43127.69 48077.92 2021-11-06 18:48:37.000 310 21242.95 488.42 43127.72 48077.99 2021-11-06 18:48:38.000 310 21242.94 488.45 43127.71 48077.96 2021-11-06 18:48:39.000 310 21242.91 488.45 43127.67 48077.97 2021-11-06 18:48:40.000 310 21242.90 488.43 43127.71 48077.96 2021-11-06 18:48:41.000 310 21242.89 488.40 43127.68 48077.92 2021-11-06 18:48:42.000 310 21242.86 488.32 43127.70 48077.96 2021-11-06 18:48:43.000 310 21242.84 488.26 43127.69 48077.92 2021-11-06 18:48:44.000 310 21242.85 488.25 43127.69 48077.94 2021-11-06 18:48:45.000 310 21242.82 488.24 43127.69 48077.93 2021-11-06 18:48:46.000 310 21242.81 488.20 43127.70 48077.93 2021-11-06 18:48:47.000 310 21242.81 488.19 43127.70 48077.91 2021-11-06 18:48:48.000 310 21242.77 488.24 43127.72 48077.94 2021-11-06 18:48:49.000 310 21242.72 488.31 43127.74 48077.86 2021-11-06 18:48:50.000 310 21242.72 488.35 43127.70 48077.88 2021-11-06 18:48:51.000 310 21242.71 488.34 43127.70 48077.88 2021-11-06 18:48:52.000 310 21242.71 488.37 43127.66 48077.85 2021-11-06 18:48:53.000 310 21242.66 488.41 43127.66 48077.79 2021-11-06 18:48:54.000 310 21242.67 488.41 43127.63 48077.82 2021-11-06 18:48:55.000 310 21242.64 488.40 43127.59 48077.72 2021-11-06 18:48:56.000 310 21242.65 488.36 43127.57 48077.75 2021-11-06 18:48:57.000 310 21242.63 488.30 43127.61 48077.69 2021-11-06 18:48:58.000 310 21242.63 488.22 43127.61 48077.72 2021-11-06 18:48:59.000 310 21242.62 488.16 43127.62 48077.76 2021-11-06 18:49:00.000 310 21242.64 488.12 43127.61 48077.72 2021-11-06 18:49:01.000 310 21242.65 488.07 43127.65 48077.78 2021-11-06 18:49:02.000 310 21242.63 488.04 43127.69 48077.77 2021-11-06 18:49:03.000 310 21242.63 488.01 43127.72 48077.79 2021-11-06 18:49:04.000 310 21242.67 488.00 43127.71 48077.80 2021-11-06 18:49:05.000 310 21242.65 488.02 43127.70 48077.80 2021-11-06 18:49:06.000 310 21242.62 487.98 43127.71 48077.82 2021-11-06 18:49:07.000 310 21242.58 487.99 43127.70 48077.81 2021-11-06 18:49:08.000 310 21242.60 487.98 43127.68 48077.81 2021-11-06 18:49:09.000 310 21242.60 487.98 43127.73 48077.82 2021-11-06 18:49:10.000 310 21242.55 487.98 43127.70 48077.81 2021-11-06 18:49:11.000 310 21242.54 487.96 43127.71 48077.75 2021-11-06 18:49:12.000 310 21242.51 487.96 43127.70 48077.75 2021-11-06 18:49:13.000 310 21242.47 487.99 43127.67 48077.77 2021-11-06 18:49:14.000 310 21242.47 487.95 43127.67 48077.74 2021-11-06 18:49:15.000 310 21242.46 487.91 43127.62 48077.72 2021-11-06 18:49:16.000 310 21242.46 487.85 43127.63 48077.70 2021-11-06 18:49:17.000 310 21242.45 487.77 43127.68 48077.72 2021-11-06 18:49:18.000 310 21242.46 487.74 43127.69 48077.76 2021-11-06 18:49:19.000 310 21242.44 487.71 43127.70 48077.75 2021-11-06 18:49:20.000 310 21242.41 487.67 43127.72 48077.74 2021-11-06 18:49:21.000 310 21242.40 487.67 43127.73 48077.78 2021-11-06 18:49:22.000 310 21242.37 487.62 43127.69 48077.74 2021-11-06 18:49:23.000 310 21242.32 487.61 43127.70 48077.70 2021-11-06 18:49:24.000 310 21242.25 487.62 43127.72 48077.72 2021-11-06 18:49:25.000 310 21242.22 487.62 43127.68 48077.70 2021-11-06 18:49:26.000 310 21242.17 487.56 43127.69 48077.62 2021-11-06 18:49:27.000 310 21242.16 487.49 43127.71 48077.58 2021-11-06 18:49:28.000 310 21242.12 487.45 43127.69 48077.63 2021-11-06 18:49:29.000 310 21242.08 487.38 43127.74 48077.57 2021-11-06 18:49:30.000 310 21242.07 487.35 43127.77 48077.56 2021-11-06 18:49:31.000 310 21242.08 487.29 43127.76 48077.61 2021-11-06 18:49:32.000 310 21242.10 487.22 43127.77 48077.62 2021-11-06 18:49:33.000 310 21242.13 487.19 43127.78 48077.58 2021-11-06 18:49:34.000 310 21242.09 487.16 43127.79 48077.63 2021-11-06 18:49:35.000 310 21242.10 487.17 43127.78 48077.70 2021-11-06 18:49:36.000 310 21242.10 487.17 43127.75 48077.69 2021-11-06 18:49:37.000 310 21242.08 487.14 43127.72 48077.59 2021-11-06 18:49:38.000 310 21242.10 487.11 43127.77 48077.64 2021-11-06 18:49:39.000 310 21242.12 487.10 43127.79 48077.63 2021-11-06 18:49:40.000 310 21242.11 487.09 43127.76 48077.58 2021-11-06 18:49:41.000 310 21242.08 487.12 43127.71 48077.60 2021-11-06 18:49:42.000 310 21242.07 487.13 43127.67 48077.64 2021-11-06 18:49:43.000 310 21242.07 487.10 43127.67 48077.55 2021-11-06 18:49:44.000 310 21242.04 487.10 43127.63 48077.45 2021-11-06 18:49:45.000 310 21242.05 487.10 43127.60 48077.55 2021-11-06 18:49:46.000 310 21242.01 487.12 43127.59 48077.47 2021-11-06 18:49:47.000 310 21241.99 487.14 43127.54 48077.38 2021-11-06 18:49:48.000 310 21241.99 487.13 43127.51 48077.40 2021-11-06 18:49:49.000 310 21242.00 487.15 43127.48 48077.39 2021-11-06 18:49:50.000 310 21241.98 487.16 43127.42 48077.30 2021-11-06 18:49:51.000 310 21242.01 487.15 43127.41 48077.29 2021-11-06 18:49:52.000 310 21242.01 487.09 43127.41 48077.29 2021-11-06 18:49:53.000 310 21242.03 487.09 43127.41 48077.27 2021-11-06 18:49:54.000 310 21242.08 487.09 43127.41 48077.34 2021-11-06 18:49:55.000 310 21242.09 487.11 43127.38 48077.29 2021-11-06 18:49:56.000 310 21242.06 487.10 43127.36 48077.30 2021-11-06 18:49:57.000 310 21242.09 487.09 43127.33 48077.19 2021-11-06 18:49:58.000 310 21242.07 487.09 43127.30 48077.20 2021-11-06 18:49:59.000 310 21242.04 487.06 43127.29 48077.22 2021-11-06 18:50:00.000 310 21242.03 487.03 43127.27 48077.10 2021-11-06 18:50:01.000 310 21242.00 486.95 43127.27 48077.22 2021-11-06 18:50:02.000 310 21242.01 486.88 43127.31 48077.08 2021-11-06 18:50:03.000 310 21242.03 486.82 43127.34 48077.20 2021-11-06 18:50:04.000 310 21242.03 486.80 43127.35 48077.22 2021-11-06 18:50:05.000 310 21242.04 486.78 43127.34 48077.21 2021-11-06 18:50:06.000 310 21242.02 486.73 43127.38 48077.26 2021-11-06 18:50:07.000 310 21242.00 486.73 43127.39 48077.26 2021-11-06 18:50:08.000 310 21241.98 486.72 43127.40 48077.25 2021-11-06 18:50:09.000 310 21241.98 486.69 43127.41 48077.29 2021-11-06 18:50:10.000 310 21241.98 486.66 43127.42 48077.30 2021-11-06 18:50:11.000 310 21241.95 486.63 43127.40 48077.20 2021-11-06 18:50:12.000 310 21241.96 486.62 43127.40 48077.31 2021-11-06 18:50:13.000 310 21241.94 486.60 43127.41 48077.22 2021-11-06 18:50:14.000 310 21241.91 486.59 43127.44 48077.30 2021-11-06 18:50:15.000 310 21241.86 486.63 43127.41 48077.15 2021-11-06 18:50:16.000 310 21241.83 486.63 43127.37 48077.19 2021-11-06 18:50:17.000 310 21241.82 486.59 43127.37 48077.27 2021-11-06 18:50:18.000 310 21241.78 486.55 43127.36 48077.09 2021-11-06 18:50:19.000 310 21241.75 486.51 43127.34 48077.08 2021-11-06 18:50:20.000 310 21241.72 486.50 43127.30 48077.14 2021-11-06 18:50:21.000 310 21241.71 486.47 43127.26 48077.05 2021-11-06 18:50:22.000 310 21241.68 486.46 43127.24 48076.96 2021-11-06 18:50:23.000 310 21241.67 486.41 43127.21 48076.96 2021-11-06 18:50:24.000 310 21241.62 486.34 43127.20 48077.01 2021-11-06 18:50:25.000 310 21241.63 486.31 43127.19 48076.95 2021-11-06 18:50:26.000 310 21241.61 486.28 43127.22 48076.90 2021-11-06 18:50:27.000 310 21241.60 486.22 43127.22 48076.89 2021-11-06 18:50:28.000 310 21241.57 486.23 43127.21 48076.90 2021-11-06 18:50:29.000 310 21241.59 486.20 43127.24 48076.92 2021-11-06 18:50:30.000 310 21241.58 486.17 43127.24 48076.86 2021-11-06 18:50:31.000 310 21241.56 486.11 43127.27 48076.96 2021-11-06 18:50:32.000 310 21241.56 486.07 43127.25 48076.79 2021-11-06 18:50:33.000 310 21241.51 486.05 43127.23 48076.96 2021-11-06 18:50:34.000 310 21241.47 486.02 43127.27 48076.91 2021-11-06 18:50:35.000 310 21241.47 485.99 43127.29 48076.85 2021-11-06 18:50:36.000 310 21241.46 485.96 43127.29 48076.95 2021-11-06 18:50:37.000 310 21241.44 485.92 43127.31 48076.88 2021-11-06 18:50:38.000 310 21241.43 485.90 43127.32 48076.94 2021-11-06 18:50:39.000 310 21241.39 485.89 43127.34 48076.96 2021-11-06 18:50:40.000 310 21241.38 485.86 43127.37 48076.93 2021-11-06 18:50:41.000 310 21241.37 485.88 43127.41 48076.95 2021-11-06 18:50:42.000 310 21241.36 485.83 43127.44 48077.00 2021-11-06 18:50:43.000 310 21241.37 485.80 43127.46 48076.96 2021-11-06 18:50:44.000 310 21241.35 485.82 43127.47 48077.04 2021-11-06 18:50:45.000 310 21241.35 485.79 43127.49 48076.94 2021-11-06 18:50:46.000 310 21241.35 485.78 43127.48 48076.97 2021-11-06 18:50:47.000 310 21241.34 485.79 43127.49 48077.09 2021-11-06 18:50:48.000 310 21241.34 485.76 43127.49 48076.95 2021-11-06 18:50:49.000 310 21241.32 485.73 43127.51 48077.03 2021-11-06 18:50:50.000 310 21241.34 485.71 43127.50 48077.10 2021-11-06 18:50:51.000 310 21241.32 485.69 43127.53 48077.04 2021-11-06 18:50:52.000 310 21241.32 485.65 43127.53 48077.04 2021-11-06 18:50:53.000 310 21241.31 485.62 43127.53 48077.04 2021-11-06 18:50:54.000 310 21241.29 485.59 43127.56 48077.07 2021-11-06 18:50:55.000 310 21241.27 485.57 43127.56 48076.98 2021-11-06 18:50:56.000 310 21241.24 485.57 43127.52 48077.10 2021-11-06 18:50:57.000 310 21241.23 485.54 43127.49 48077.06 2021-11-06 18:50:58.000 310 21241.19 485.53 43127.50 48076.91 2021-11-06 18:50:59.000 310 21241.15 485.50 43127.48 48077.09 2021-11-06 18:51:00.000 310 21241.10 485.46 43127.46 48076.98 2021-11-06 18:51:01.000 310 21241.10 485.46 43127.45 48076.83 2021-11-06 18:51:02.000 310 21241.05 485.46 43127.46 48076.86 2021-11-06 18:51:03.000 310 21241.00 485.45 43127.46 48076.90 2021-11-06 18:51:04.000 310 21240.95 485.42 43127.42 48076.87 2021-11-06 18:51:05.000 310 21240.88 485.41 43127.45 48076.74 2021-11-06 18:51:06.000 310 21240.83 485.41 43127.41 48076.77 2021-11-06 18:51:07.000 310 21240.79 485.40 43127.37 48076.71 2021-11-06 18:51:08.000 310 21240.75 485.41 43127.37 48076.67 2021-11-06 18:51:09.000 310 21240.74 485.41 43127.35 48076.65 2021-11-06 18:51:10.000 310 21240.71 485.40 43127.31 48076.53 2021-11-06 18:51:11.000 310 21240.70 485.36 43127.31 48076.66 2021-11-06 18:51:12.000 310 21240.69 485.33 43127.34 48076.48 2021-11-06 18:51:13.000 310 21240.66 485.29 43127.31 48076.64 2021-11-06 18:51:14.000 310 21240.72 485.25 43127.34 48076.55 2021-11-06 18:51:15.000 310 21240.72 485.23 43127.37 48076.63 2021-11-06 18:51:16.000 310 21240.73 485.15 43127.43 48076.62 2021-11-06 18:51:17.000 310 21240.77 485.08 43127.45 48076.72 2021-11-06 18:51:18.000 310 21240.79 485.03 43127.49 48076.78 2021-11-06 18:51:19.000 310 21240.80 485.01 43127.57 48076.77 2021-11-06 18:51:20.000 310 21240.79 485.01 43127.63 48076.78 2021-11-06 18:51:21.000 310 21240.82 484.97 43127.62 48076.94 2021-11-06 18:51:22.000 310 21240.85 484.94 43127.62 48076.94 2021-11-06 18:51:23.000 310 21240.82 484.95 43127.69 48076.93 2021-11-06 18:51:24.000 310 21240.79 484.97 43127.65 48077.05 2021-11-06 18:51:25.000 310 21240.80 484.97 43127.67 48077.02 2021-11-06 18:51:26.000 310 21240.81 485.02 43127.69 48076.89 2021-11-06 18:51:27.000 310 21240.77 485.02 43127.73 48076.96 2021-11-06 18:51:28.000 310 21240.77 485.04 43127.74 48077.09 2021-11-06 18:51:29.000 310 21240.77 485.02 43127.73 48077.04 2021-11-06 18:51:30.000 310 21240.76 485.02 43127.73 48076.96 2021-11-06 18:51:31.000 310 21240.74 484.99 43127.77 48077.06 2021-11-06 18:51:32.000 310 21240.70 484.99 43127.79 48077.05 2021-11-06 18:51:33.000 310 21240.64 485.01 43127.75 48076.94 2021-11-06 18:51:34.000 310 21240.60 485.06 43127.76 48076.96 2021-11-06 18:51:35.000 310 21240.54 485.09 43127.77 48076.95 2021-11-06 18:51:36.000 310 21240.49 485.11 43127.76 48076.86 2021-11-06 18:51:37.000 310 21240.47 485.13 43127.71 48076.86 2021-11-06 18:51:38.000 310 21240.43 485.10 43127.67 48076.74 2021-11-06 18:51:39.000 310 21240.39 485.08 43127.63 48076.74 2021-11-06 18:51:40.000 310 21240.37 485.09 43127.64 48076.80 2021-11-06 18:51:41.000 310 21240.31 485.09 43127.60 48076.75 2021-11-06 18:51:42.000 310 21240.26 485.06 43127.59 48076.56 2021-11-06 18:51:43.000 310 21240.25 484.99 43127.62 48076.77 2021-11-06 18:51:44.000 310 21240.23 484.94 43127.62 48076.57 2021-11-06 18:51:45.000 310 21240.22 484.87 43127.63 48076.70 2021-11-06 18:51:46.000 310 21240.20 484.80 43127.64 48076.65 2021-11-06 18:51:47.000 310 21240.21 484.74 43127.69 48076.66 2021-11-06 18:51:48.000 310 21240.17 484.71 43127.69 48076.67 2021-11-06 18:51:49.000 310 21240.16 484.68 43127.73 48076.78 2021-11-06 18:51:50.000 310 21240.20 484.66 43127.77 48076.76 2021-11-06 18:51:51.000 310 21240.25 484.68 43127.79 48076.70 2021-11-06 18:51:52.000 310 21240.28 484.73 43127.79 48076.77 2021-11-06 18:51:53.000 310 21240.29 484.73 43127.78 48076.90 2021-11-06 18:51:54.000 310 21240.30 484.73 43127.78 48076.85 2021-11-06 18:51:55.000 310 21240.29 484.75 43127.76 48076.74 2021-11-06 18:51:56.000 310 21240.28 484.75 43127.80 48076.88 2021-11-06 18:51:57.000 310 21240.33 484.72 43127.78 48076.83 2021-11-06 18:51:58.000 310 21240.32 484.72 43127.77 48076.76 2021-11-06 18:51:59.000 310 21240.33 484.68 43127.81 48076.80 2021-11-06 18:52:00.000 310 21240.30 484.65 43127.83 48076.87 2021-11-06 18:52:01.000 310 21240.34 484.61 43127.84 48076.86 2021-11-06 18:52:02.000 310 21240.32 484.58 43127.82 48076.84 2021-11-06 18:52:03.000 310 21240.32 484.56 43127.86 48076.83 2021-11-06 18:52:04.000 310 21240.30 484.63 43127.83 48076.84 2021-11-06 18:52:05.000 310 21240.19 484.70 43127.78 48076.85 2021-11-06 18:52:06.000 310 21240.10 484.71 43127.74 48076.77 2021-11-06 18:52:07.000 310 21240.06 484.71 43127.71 48076.60 2021-11-06 18:52:08.000 310 21240.00 484.68 43127.64 48076.57 2021-11-06 18:52:09.000 310 21239.93 484.59 43127.64 48076.60 2021-11-06 18:52:10.000 310 21239.88 484.51 43127.63 48076.44 2021-11-06 18:52:11.000 310 21239.85 484.44 43127.65 48076.46 2021-11-06 18:52:12.000 310 21239.81 484.38 43127.65 48076.51 2021-11-06 18:52:13.000 310 21239.78 484.34 43127.65 48076.50 2021-11-06 18:52:14.000 310 21239.73 484.31 43127.64 48076.42 2021-11-06 18:52:15.000 310 21239.66 484.31 43127.66 48076.45 2021-11-06 18:52:16.000 310 21239.62 484.32 43127.62 48076.48 2021-11-06 18:52:17.000 310 21239.59 484.31 43127.64 48076.34 2021-11-06 18:52:18.000 310 21239.51 484.32 43127.62 48076.46 2021-11-06 18:52:19.000 310 21239.45 484.35 43127.61 48076.34 2021-11-06 18:52:20.000 310 21239.43 484.37 43127.58 48076.24 2021-11-06 18:52:21.000 310 21239.40 484.35 43127.59 48076.30 2021-11-06 18:52:22.000 310 21239.35 484.34 43127.60 48076.25 2021-11-06 18:52:23.000 310 21239.32 484.33 43127.57 48076.23 2021-11-06 18:52:24.000 310 21239.28 484.32 43127.58 48076.24 2021-11-06 18:52:25.000 310 21239.26 484.32 43127.58 48076.09 2021-11-06 18:52:26.000 310 21239.21 484.30 43127.52 48076.11 2021-11-06 18:52:27.000 310 21239.17 484.24 43127.52 48076.18 2021-11-06 18:52:28.000 310 21239.17 484.20 43127.56 48076.03 2021-11-06 18:52:29.000 310 21239.11 484.19 43127.55 48076.08 2021-11-06 18:52:30.000 310 21239.11 484.17 43127.57 48076.11 2021-11-06 18:52:31.000 310 21239.12 484.17 43127.54 48076.07 2021-11-06 18:52:32.000 310 21239.06 484.17 43127.54 48076.11 2021-11-06 18:52:33.000 310 21239.03 484.17 43127.53 48076.05 2021-11-06 18:52:34.000 310 21239.02 484.16 43127.55 48076.01 2021-11-06 18:52:35.000 310 21238.99 484.14 43127.57 48076.08 2021-11-06 18:52:36.000 310 21238.96 484.12 43127.54 48076.02 2021-11-06 18:52:37.000 310 21238.98 484.15 43127.52 48075.95 2021-11-06 18:52:38.000 310 21238.95 484.19 43127.49 48075.98 2021-11-06 18:52:39.000 310 21238.94 484.21 43127.45 48075.92 2021-11-06 18:52:40.000 310 21238.90 484.23 43127.42 48075.92 2021-11-06 18:52:41.000 310 21238.88 484.23 43127.40 48075.82 2021-11-06 18:52:42.000 310 21238.86 484.23 43127.41 48075.91 2021-11-06 18:52:43.000 310 21238.85 484.20 43127.43 48075.82 2021-11-06 18:52:44.000 310 21238.85 484.21 43127.41 48075.84 2021-11-06 18:52:45.000 310 21238.83 484.23 43127.41 48075.78 2021-11-06 18:52:46.000 310 21238.82 484.19 43127.44 48075.88 2021-11-06 18:52:47.000 310 21238.80 484.20 43127.42 48075.73 2021-11-06 18:52:48.000 310 21238.77 484.19 43127.38 48075.84 2021-11-06 18:52:49.000 310 21238.75 484.21 43127.35 48075.79 2021-11-06 18:52:50.000 310 21238.75 484.24 43127.35 48075.76 2021-11-06 18:52:51.000 310 21238.72 484.26 43127.35 48075.73 2021-11-06 18:52:52.000 310 21238.70 484.29 43127.31 48075.76 2021-11-06 18:52:53.000 310 21238.64 484.34 43127.26 48075.71 2021-11-06 18:52:54.000 310 21238.62 484.38 43127.24 48075.60 2021-11-06 18:52:55.000 310 21238.61 484.37 43127.22 48075.61 2021-11-06 18:52:56.000 310 21238.58 484.41 43127.20 48075.54 2021-11-06 18:52:57.000 310 21238.58 484.40 43127.19 48075.49 2021-11-06 18:52:58.000 310 21238.56 484.39 43127.16 48075.59 2021-11-06 18:52:59.000 310 21238.56 484.41 43127.19 48075.45 2021-11-06 18:53:00.000 310 21238.56 484.45 43127.20 48075.51 2021-11-06 18:53:01.000 310 21238.58 484.52 43127.19 48075.50 2021-11-06 18:53:02.000 310 21238.60 484.54 43127.15 48075.47 2021-11-06 18:53:03.000 310 21238.56 484.57 43127.10 48075.52 2021-11-06 18:53:04.000 310 21238.54 484.59 43127.06 48075.40 2021-11-06 18:53:05.000 310 21238.50 484.62 43127.06 48075.45 2021-11-06 18:53:06.000 310 21238.48 484.64 43127.05 48075.41 2021-11-06 18:53:07.000 310 21238.48 484.66 43127.06 48075.33 2021-11-06 18:53:08.000 310 21238.49 484.67 43127.02 48075.31 2021-11-06 18:53:09.000 310 21238.51 484.69 43127.02 48075.42 2021-11-06 18:53:10.000 310 21238.53 484.61 43127.06 48075.35 2021-11-06 18:53:11.000 310 21238.53 484.57 43127.11 48075.37 2021-11-06 18:53:12.000 310 21238.50 484.51 43127.16 48075.51 2021-11-06 18:53:13.000 310 21238.51 484.45 43127.20 48075.43 2021-11-06 18:53:14.000 310 21238.53 484.40 43127.24 48075.54 2021-11-06 18:53:15.000 310 21238.55 484.35 43127.29 48075.59 2021-11-06 18:53:16.000 310 21238.55 484.30 43127.34 48075.55 2021-11-06 18:53:17.000 310 21238.56 484.30 43127.36 48075.72 2021-11-06 18:53:18.000 310 21238.54 484.26 43127.40 48075.70 2021-11-06 18:53:19.000 310 21238.53 484.22 43127.40 48075.68 2021-11-06 18:53:20.000 310 21238.51 484.20 43127.42 48075.73 2021-11-06 18:53:21.000 310 21238.53 484.14 43127.50 48075.80 2021-11-06 18:53:22.000 310 21238.46 484.13 43127.54 48075.70 2021-11-06 18:53:23.000 310 21238.46 484.12 43127.55 48075.87 2021-11-06 18:53:24.000 310 21238.39 484.08 43127.54 48075.76 2021-11-06 18:53:25.000 310 21238.34 484.09 43127.58 48075.76 2021-11-06 18:53:26.000 310 21238.33 484.13 43127.59 48075.83 2021-11-06 18:53:27.000 310 21238.33 484.11 43127.56 48075.70 2021-11-06 18:53:28.000 310 21238.33 484.12 43127.57 48075.74 2021-11-06 18:53:29.000 310 21238.35 484.17 43127.56 48075.82 2021-11-06 18:53:30.000 310 21238.34 484.18 43127.51 48075.72 2021-11-06 18:53:31.000 310 21238.35 484.15 43127.49 48075.74 2021-11-06 18:53:32.000 310 21238.34 484.12 43127.51 48075.71 2021-11-06 18:53:33.000 310 21238.38 484.09 43127.53 48075.65 2021-11-06 18:53:34.000 310 21238.36 484.06 43127.53 48075.82 2021-11-06 18:53:35.000 310 21238.37 484.02 43127.56 48075.78 2021-11-06 18:53:36.000 310 21238.42 483.95 43127.63 48075.76 2021-11-06 18:53:37.000 310 21238.52 483.82 43127.72 48075.87 2021-11-06 18:53:38.000 310 21238.49 483.75 43127.81 48075.92 2021-11-06 18:53:39.000 310 21238.49 483.70 43127.84 48076.06 2021-11-06 18:53:40.000 310 21238.50 483.69 43127.89 48076.10 2021-11-06 18:53:41.000 310 21238.48 483.68 43127.92 48076.06 2021-11-06 18:53:42.000 310 21238.44 483.65 43127.96 48076.14 2021-11-06 18:53:43.000 310 21238.43 483.66 43127.99 48076.23 2021-11-06 18:53:44.000 310 21238.45 483.64 43128.06 48076.19 2021-11-06 18:53:45.000 310 21238.44 483.61 43128.03 48076.20 2021-11-06 18:53:46.000 310 21238.41 483.63 43128.07 48076.21 2021-11-06 18:53:47.000 310 21238.35 483.63 43128.08 48076.15 2021-11-06 18:53:48.000 310 21238.30 483.59 43128.07 48076.23 2021-11-06 18:53:49.000 310 21238.24 483.59 43128.07 48076.18 2021-11-06 18:53:50.000 310 21238.27 483.51 43128.09 48076.08 2021-11-06 18:53:51.000 310 21238.24 483.52 43128.11 48076.15 2021-11-06 18:53:52.000 310 21238.19 483.50 43128.14 48076.22 2021-11-06 18:53:53.000 310 21238.16 483.46 43128.11 48076.15 2021-11-06 18:53:54.000 310 21238.12 483.46 43128.09 48076.20 2021-11-06 18:53:55.000 310 21238.10 483.46 43128.11 48076.14 2021-11-06 18:53:56.000 310 21238.04 483.48 43128.11 48076.09 2021-11-06 18:53:57.000 310 21238.01 483.49 43128.07 48076.15 2021-11-06 18:53:58.000 310 21237.95 483.51 43128.04 48075.99 2021-11-06 18:53:59.000 310 21237.95 483.54 43128.04 48076.01 2021-11-06 18:54:00.000 310 21237.93 483.54 43128.03 48076.02 2021-11-06 18:54:01.000 310 21237.88 483.55 43128.01 48075.97 2021-11-06 18:54:02.000 310 21237.80 483.59 43127.98 48075.89 2021-11-06 18:54:03.000 310 21237.72 483.67 43127.94 48075.88 2021-11-06 18:54:04.000 310 21237.67 483.67 43127.91 48075.74 2021-11-06 18:54:05.000 310 21237.65 483.65 43127.89 48075.82 2021-11-06 18:54:06.000 310 21237.63 483.67 43127.87 48075.70 2021-11-06 18:54:07.000 310 21237.58 483.67 43127.80 48075.61 2021-11-06 18:54:08.000 310 21237.55 483.65 43127.83 48075.66 2021-11-06 18:54:09.000 310 21237.53 483.63 43127.86 48075.55 2021-11-06 18:54:10.000 310 21237.49 483.64 43127.85 48075.63 2021-11-06 18:54:11.000 310 21237.48 483.65 43127.79 48075.49 2021-11-06 18:54:12.000 310 21237.49 483.65 43127.80 48075.57 2021-11-06 18:54:13.000 310 21237.46 483.67 43127.75 48075.52 2021-11-06 18:54:14.000 310 21237.44 483.71 43127.74 48075.53 2021-11-06 18:54:15.000 310 21237.40 483.75 43127.71 48075.45 2021-11-06 18:54:16.000 310 21237.39 483.77 43127.66 48075.54 2021-11-06 18:54:17.000 310 21237.36 483.78 43127.65 48075.40 2021-11-06 18:54:18.000 310 21237.37 483.79 43127.62 48075.37 2021-11-06 18:54:19.000 310 21237.36 483.82 43127.60 48075.43 2021-11-06 18:54:20.000 310 21237.37 483.83 43127.58 48075.40 2021-11-06 18:54:21.000 310 21237.35 483.85 43127.57 48075.27 2021-11-06 18:54:22.000 310 21237.36 483.85 43127.54 48075.32 2021-11-06 18:54:23.000 310 21237.39 483.80 43127.57 48075.29 2021-11-06 18:54:24.000 310 21237.39 483.80 43127.61 48075.38 2021-11-06 18:54:25.000 310 21237.34 483.82 43127.60 48075.36 2021-11-06 18:54:26.000 310 21237.35 483.83 43127.57 48075.28 2021-11-06 18:54:27.000 310 21237.33 483.82 43127.59 48075.34 2021-11-06 18:54:28.000 310 21237.34 483.84 43127.60 48075.33 2021-11-06 18:54:29.000 310 21237.35 483.79 43127.62 48075.35 2021-11-06 18:54:30.000 310 21237.32 483.79 43127.57 48075.35 2021-11-06 18:54:31.000 310 21237.28 483.80 43127.55 48075.26 2021-11-06 18:54:32.000 310 21237.26 483.80 43127.57 48075.30 2021-11-06 18:54:33.000 310 21237.23 483.81 43127.58 48075.30 2021-11-06 18:54:34.000 310 21237.21 483.81 43127.56 48075.23 2021-11-06 18:54:35.000 310 21237.19 483.82 43127.57 48075.29 2021-11-06 18:54:36.000 310 21237.17 483.84 43127.56 48075.16 2021-11-06 18:54:37.000 310 21237.13 483.87 43127.52 48075.20 2021-11-06 18:54:38.000 310 21237.10 483.89 43127.47 48075.17 2021-11-06 18:54:39.000 310 21237.04 483.90 43127.45 48075.14 2021-11-06 18:54:40.000 310 21237.02 483.85 43127.45 48075.01 2021-11-06 18:54:41.000 310 21236.96 483.80 43127.42 48075.13 2021-11-06 18:54:42.000 310 21236.95 483.73 43127.46 48075.07 2021-11-06 18:54:43.000 310 21236.92 483.68 43127.51 48075.08 2021-11-06 18:54:44.000 310 21236.90 483.65 43127.53 48075.01 2021-11-06 18:54:45.000 310 21236.86 483.57 43127.58 48075.06 2021-11-06 18:54:46.000 310 21236.85 483.54 43127.61 48075.15 2021-11-06 18:54:47.000 310 21236.85 483.54 43127.61 48075.09 2021-11-06 18:54:48.000 310 21236.84 483.52 43127.64 48075.12 2021-11-06 18:54:49.000 310 21236.78 483.50 43127.62 48075.03 2021-11-06 18:54:50.000 310 21236.74 483.47 43127.61 48075.06 2021-11-06 18:54:51.000 310 21236.75 483.47 43127.62 48075.13 2021-11-06 18:54:52.000 310 21236.75 483.43 43127.63 48075.05 2021-11-06 18:54:53.000 310 21236.71 483.37 43127.65 48075.12 2021-11-06 18:54:54.000 310 21236.73 483.32 43127.68 48075.05 2021-11-06 18:54:55.000 310 21236.74 483.26 43127.70 48075.12 2021-11-06 18:54:56.000 310 21236.75 483.23 43127.72 48075.19 2021-11-06 18:54:57.000 310 21236.76 483.19 43127.74 48075.17 2021-11-06 18:54:58.000 310 21236.72 483.17 43127.79 48075.26 2021-11-06 18:54:59.000 310 21236.71 483.18 43127.81 48075.14 2021-11-06 18:55:00.000 310 21236.71 483.19 43127.80 48075.26 2021-11-06 18:55:01.000 310 21236.73 483.21 43127.81 48075.25 2021-11-06 18:55:02.000 310 21236.73 483.23 43127.80 48075.18 2021-11-06 18:55:03.000 310 21236.70 483.24 43127.78 48075.17 2021-11-06 18:55:04.000 310 21236.68 483.27 43127.74 48075.26 2021-11-06 18:55:05.000 310 21236.68 483.29 43127.76 48075.18 2021-11-06 18:55:06.000 310 21236.66 483.28 43127.77 48075.13 2021-11-06 18:55:07.000 310 21236.63 483.30 43127.76 48075.22 2021-11-06 18:55:08.000 310 21236.64 483.29 43127.74 48075.09 2021-11-06 18:55:09.000 310 21236.58 483.30 43127.72 48075.14 2021-11-06 18:55:10.000 310 21236.51 483.31 43127.72 48075.17 2021-11-06 18:55:11.000 310 21236.47 483.34 43127.70 48075.02 2021-11-06 18:55:12.000 310 21236.43 483.33 43127.68 48075.12 2021-11-06 18:55:13.000 310 21236.43 483.31 43127.71 48075.04 2021-11-06 18:55:14.000 310 21236.45 483.31 43127.74 48075.12 2021-11-06 18:55:15.000 310 21236.44 483.31 43127.73 48075.10 2021-11-06 18:55:16.000 310 21236.41 483.32 43127.72 48075.02 2021-11-06 18:55:17.000 310 21236.38 483.36 43127.70 48075.09 2021-11-06 18:55:18.000 310 21236.40 483.35 43127.77 48075.11 2021-11-06 18:55:19.000 310 21236.37 483.34 43127.78 48074.96 2021-11-06 18:55:20.000 310 21236.34 483.34 43127.78 48075.12 2021-11-06 18:55:21.000 310 21236.35 483.30 43127.81 48075.08 2021-11-06 18:55:22.000 310 21236.37 483.28 43127.83 48075.09 2021-11-06 18:55:23.000 310 21236.37 483.27 43127.85 48075.03 2021-11-06 18:55:24.000 310 21236.33 483.24 43127.85 48075.09 2021-11-06 18:55:25.000 310 21236.27 483.24 43127.86 48075.15 2021-11-06 18:55:26.000 310 21236.24 483.25 43127.88 48075.08 2021-11-06 18:55:27.000 310 21236.24 483.27 43127.85 48075.13 2021-11-06 18:55:28.000 310 21236.19 483.29 43127.84 48075.11 2021-11-06 18:55:29.000 310 21236.18 483.29 43127.83 48075.01 2021-11-06 18:55:30.000 310 21236.24 483.33 43127.80 48075.09 2021-11-06 18:55:31.000 310 21236.21 483.38 43127.78 48075.00 2021-11-06 18:55:32.000 310 21236.18 483.37 43127.76 48075.08 2021-11-06 18:55:33.000 310 21236.12 483.39 43127.75 48075.00 2021-11-06 18:55:34.000 310 21236.09 483.39 43127.73 48074.89 2021-11-06 18:55:35.000 310 21236.03 483.39 43127.72 48074.93 2021-11-06 18:55:36.000 310 21236.03 483.35 43127.73 48074.93 2021-11-06 18:55:37.000 310 21236.00 483.34 43127.73 48074.83 2021-11-06 18:55:38.000 310 21236.01 483.35 43127.74 48074.92 2021-11-06 18:55:39.000 310 21236.01 483.35 43127.78 48074.85 2021-11-06 18:55:40.000 310 21235.94 483.37 43127.75 48074.91 2021-11-06 18:55:41.000 310 21235.96 483.39 43127.73 48074.78 2021-11-06 18:55:42.000 310 21235.96 483.39 43127.70 48074.88 2021-11-06 18:55:43.000 310 21235.96 483.35 43127.73 48074.85 2021-11-06 18:55:44.000 310 21235.96 483.33 43127.71 48074.76 2021-11-06 18:55:45.000 310 21235.94 483.30 43127.69 48074.89 2021-11-06 18:55:46.000 310 21235.90 483.28 43127.72 48074.82 2021-11-06 18:55:47.000 310 21235.86 483.29 43127.74 48074.76 2021-11-06 18:55:48.000 310 21235.85 483.30 43127.75 48074.91 2021-11-06 18:55:49.000 310 21235.82 483.28 43127.78 48074.82 2021-11-06 18:55:50.000 310 21235.80 483.24 43127.76 48074.82 2021-11-06 18:55:51.000 310 21235.74 483.21 43127.80 48074.77 2021-11-06 18:55:52.000 310 21235.74 483.19 43127.84 48074.78 2021-11-06 18:55:53.000 310 21235.71 483.17 43127.83 48074.92 2021-11-06 18:55:54.000 310 21235.72 483.18 43127.86 48074.86 2021-11-06 18:55:55.000 310 21235.72 483.20 43127.85 48074.91 2021-11-06 18:55:56.000 310 21235.73 483.17 43127.88 48074.86 2021-11-06 18:55:57.000 310 21235.71 483.16 43127.92 48074.96 2021-11-06 18:55:58.000 310 21235.67 483.18 43127.95 48074.93 2021-11-06 18:55:59.000 310 21235.64 483.18 43127.95 48074.85 2021-11-06 18:56:00.000 310 21235.60 483.18 43127.96 48074.89 2021-11-06 18:56:01.000 310 21235.59 483.19 43127.97 48074.97 2021-11-06 18:56:02.000 310 21235.57 483.17 43127.99 48074.94 2021-11-06 18:56:03.000 310 21235.56 483.18 43128.01 48074.86 2021-11-06 18:56:04.000 310 21235.54 483.18 43128.01 48075.02 2021-11-06 18:56:05.000 310 21235.53 483.18 43128.02 48074.91 2021-11-06 18:56:06.000 310 21235.53 483.18 43128.02 48074.96 2021-11-06 18:56:07.000 310 21235.48 483.16 43128.00 48074.86 2021-11-06 18:56:08.000 310 21235.47 483.17 43128.03 48075.00 2021-11-06 18:56:09.000 310 21235.44 483.15 43128.05 48074.87 2021-11-06 18:56:10.000 310 21235.45 483.15 43128.07 48074.86 2021-11-06 18:56:11.000 310 21235.44 483.12 43128.05 48075.00 2021-11-06 18:56:12.000 310 21235.46 483.11 43128.10 48074.93 2021-11-06 18:56:13.000 310 21235.50 483.13 43128.10 48074.90 2021-11-06 18:56:14.000 310 21235.51 483.12 43128.12 48074.93 2021-11-06 18:56:15.000 310 21235.54 483.09 43128.15 48074.95 2021-11-06 18:56:16.000 310 21235.50 483.09 43128.17 48075.08 2021-11-06 18:56:17.000 310 21235.49 483.08 43128.18 48075.04 2021-11-06 18:56:18.000 310 21235.49 483.08 43128.23 48075.05 2021-11-06 18:56:19.000 310 21235.49 483.12 43128.28 48075.05 2021-11-06 18:56:20.000 310 21235.48 483.12 43128.27 48075.17 2021-11-06 18:56:21.000 310 21235.44 483.14 43128.28 48075.05 2021-11-06 18:56:22.000 310 21235.43 483.19 43128.28 48075.10 2021-11-06 18:56:23.000 310 21235.37 483.28 43128.26 48075.06 2021-11-06 18:56:24.000 310 21235.30 483.34 43128.26 48075.16 2021-11-06 18:56:25.000 310 21235.28 483.45 43128.20 48075.06 2021-11-06 18:56:26.000 310 21235.18 483.58 43128.14 48074.90 2021-11-06 18:56:27.000 310 21235.09 483.67 43128.07 48074.82 2021-11-06 18:56:28.000 310 21235.03 483.74 43127.97 48074.73 2021-11-06 18:56:29.000 310 21234.99 483.75 43127.95 48074.74 2021-11-06 18:56:30.000 310 21234.96 483.76 43127.88 48074.62 2021-11-06 18:56:31.000 310 21234.94 483.77 43127.85 48074.55 2021-11-06 18:56:32.000 310 21234.90 483.78 43127.87 48074.44 2021-11-06 18:56:33.000 310 21234.89 483.78 43127.85 48074.57 2021-11-06 18:56:34.000 310 21234.85 483.78 43127.84 48074.45 2021-11-06 18:56:35.000 310 21234.83 483.80 43127.79 48074.36 2021-11-06 18:56:36.000 310 21234.84 483.78 43127.81 48074.40 2021-11-06 18:56:37.000 310 21234.83 483.79 43127.80 48074.43 2021-11-06 18:56:38.000 310 21234.83 483.78 43127.77 48074.45 2021-11-06 18:56:39.000 310 21234.81 483.76 43127.79 48074.42 2021-11-06 18:56:40.000 310 21234.81 483.72 43127.78 48074.30 2021-11-06 18:56:41.000 310 21234.83 483.70 43127.74 48074.39 2021-11-06 18:56:42.000 310 21234.80 483.71 43127.78 48074.28 2021-11-06 18:56:43.000 310 21234.75 483.66 43127.79 48074.32 2021-11-06 18:56:44.000 310 21234.77 483.66 43127.79 48074.44 2021-11-06 18:56:45.000 310 21234.77 483.64 43127.79 48074.38 2021-11-06 18:56:46.000 310 21234.80 483.63 43127.79 48074.43 2021-11-06 18:56:47.000 310 21234.78 483.62 43127.80 48074.32 2021-11-06 18:56:48.000 310 21234.79 483.66 43127.82 48074.44 2021-11-06 18:56:49.000 310 21234.80 483.69 43127.80 48074.37 2021-11-06 18:56:50.000 310 21234.84 483.71 43127.78 48074.50 2021-11-06 18:56:51.000 310 21234.83 483.80 43127.75 48074.33 2021-11-06 18:56:52.000 310 21234.78 483.81 43127.71 48074.33 2021-11-06 18:56:53.000 310 21234.76 483.86 43127.67 48074.41 2021-11-06 18:56:54.000 310 21234.73 483.89 43127.64 48074.25 2021-11-06 18:56:55.000 310 21234.69 483.91 43127.64 48074.23 2021-11-06 18:56:56.000 310 21234.65 483.94 43127.60 48074.27 2021-11-06 18:56:57.000 310 21234.58 484.00 43127.55 48074.13 2021-11-06 18:56:58.000 310 21234.55 484.03 43127.54 48074.10 2021-11-06 18:56:59.000 310 21234.51 484.04 43127.52 48073.99 2021-11-06 18:57:00.000 310 21234.49 484.08 43127.45 48073.99 2021-11-06 18:57:01.000 310 21234.42 484.11 43127.42 48073.95 2021-11-06 18:57:02.000 310 21234.39 484.11 43127.43 48073.97 2021-11-06 18:57:03.000 310 21234.34 484.11 43127.38 48073.82 2021-11-06 18:57:04.000 310 21234.32 484.12 43127.37 48073.81 2021-11-06 18:57:05.000 310 21234.31 484.11 43127.38 48073.86 2021-11-06 18:57:06.000 310 21234.30 484.10 43127.34 48073.75 2021-11-06 18:57:07.000 310 21234.26 484.09 43127.34 48073.75 2021-11-06 18:57:08.000 310 21234.26 484.05 43127.35 48073.82 2021-11-06 18:57:09.000 310 21234.23 484.02 43127.39 48073.79 2021-11-06 18:57:10.000 310 21234.17 484.03 43127.39 48073.80 2021-11-06 18:57:11.000 310 21234.13 484.05 43127.37 48073.71 2021-11-06 18:57:12.000 310 21234.11 484.10 43127.36 48073.70 2021-11-06 18:57:13.000 310 21234.10 484.11 43127.33 48073.72 2021-11-06 18:57:14.000 310 21234.05 484.12 43127.27 48073.64 2021-11-06 18:57:15.000 310 21234.01 484.13 43127.28 48073.59 2021-11-06 18:57:16.000 310 21234.02 484.11 43127.27 48073.69 2021-11-06 18:57:17.000 310 21234.02 484.10 43127.28 48073.59 2021-11-06 18:57:18.000 310 21234.02 484.11 43127.30 48073.52 2021-11-06 18:57:19.000 310 21234.02 484.12 43127.27 48073.64 2021-11-06 18:57:20.000 310 21234.03 484.10 43127.29 48073.54 2021-11-06 18:57:21.000 310 21234.04 484.06 43127.31 48073.70 2021-11-06 18:57:22.000 310 21234.07 484.08 43127.30 48073.64 2021-11-06 18:57:23.000 310 21234.07 484.08 43127.34 48073.65 2021-11-06 18:57:24.000 310 21234.07 484.08 43127.37 48073.56 2021-11-06 18:57:25.000 310 21234.10 484.08 43127.33 48073.70 2021-11-06 18:57:26.000 310 21234.10 484.12 43127.33 48073.72 2021-11-06 18:57:27.000 310 21234.10 484.15 43127.34 48073.66 2021-11-06 18:57:28.000 310 21234.10 484.18 43127.34 48073.67 2021-11-06 18:57:29.000 310 21234.16 484.20 43127.28 48073.77 2021-11-06 18:57:30.000 310 21234.16 484.23 43127.26 48073.65 2021-11-06 18:57:31.000 310 21234.13 484.29 43127.27 48073.60 2021-11-06 18:57:32.000 310 21234.10 484.34 43127.26 48073.63 2021-11-06 18:57:33.000 310 21234.08 484.33 43127.29 48073.65 2021-11-06 18:57:34.000 310 21234.08 484.35 43127.29 48073.67 2021-11-06 18:57:35.000 310 21234.06 484.36 43127.30 48073.56 2021-11-06 18:57:36.000 310 21234.08 484.37 43127.27 48073.58 2021-11-06 18:57:37.000 310 21234.06 484.40 43127.25 48073.67 2021-11-06 18:57:38.000 310 21234.06 484.41 43127.28 48073.61 2021-11-06 18:57:39.000 310 21234.03 484.41 43127.34 48073.53 2021-11-06 18:57:40.000 310 21234.02 484.46 43127.35 48073.72 2021-11-06 18:57:41.000 310 21234.02 484.48 43127.36 48073.66 2021-11-06 18:57:42.000 310 21234.01 484.50 43127.33 48073.70 2021-11-06 18:57:43.000 310 21233.95 484.52 43127.34 48073.58 2021-11-06 18:57:44.000 310 21233.91 484.50 43127.37 48073.62 2021-11-06 18:57:45.000 310 21233.86 484.50 43127.36 48073.54 2021-11-06 18:57:46.000 310 21233.80 484.54 43127.35 48073.68 2021-11-06 18:57:47.000 310 21233.75 484.55 43127.36 48073.53 2021-11-06 18:57:48.000 310 21233.71 484.54 43127.37 48073.61 2021-11-06 18:57:49.000 310 21233.70 484.55 43127.36 48073.50 2021-11-06 18:57:50.000 310 21233.62 484.58 43127.33 48073.45 2021-11-06 18:57:51.000 310 21233.57 484.60 43127.38 48073.57 2021-11-06 18:57:52.000 310 21233.55 484.58 43127.39 48073.48 2021-11-06 18:57:53.000 310 21233.52 484.58 43127.38 48073.53 2021-11-06 18:57:54.000 310 21233.47 484.57 43127.36 48073.41 2021-11-06 18:57:55.000 310 21233.44 484.55 43127.37 48073.43 2021-11-06 18:57:56.000 310 21233.39 484.56 43127.37 48073.53 2021-11-06 18:57:57.000 310 21233.34 484.60 43127.35 48073.42 2021-11-06 18:57:58.000 310 21233.32 484.63 43127.30 48073.29 2021-11-06 18:57:59.000 310 21233.28 484.64 43127.28 48073.31 2021-11-06 18:58:00.000 310 21233.25 484.65 43127.27 48073.31 2021-11-06 18:58:01.000 310 21233.27 484.66 43127.27 48073.37 2021-11-06 18:58:02.000 310 21233.29 484.62 43127.29 48073.22 2021-11-06 18:58:03.000 310 21233.28 484.60 43127.30 48073.21 2021-11-06 18:58:04.000 310 21233.31 484.55 43127.30 48073.34 2021-11-06 18:58:05.000 310 21233.34 484.49 43127.34 48073.29 2021-11-06 18:58:06.000 310 21233.35 484.46 43127.38 48073.42 2021-11-06 18:58:07.000 310 21233.38 484.42 43127.39 48073.35 2021-11-06 18:58:08.000 310 21233.37 484.43 43127.40 48073.35 2021-11-06 18:58:09.000 310 21233.37 484.40 43127.43 48073.48 2021-11-06 18:58:10.000 310 21233.36 484.38 43127.41 48073.46 2021-11-06 18:58:11.000 310 21233.38 484.41 43127.41 48073.49 2021-11-06 18:58:12.000 310 21233.37 484.40 43127.42 48073.39 2021-11-06 18:58:13.000 310 21233.40 484.39 43127.45 48073.39 2021-11-06 18:58:14.000 310 21233.37 484.41 43127.47 48073.41 2021-11-06 18:58:15.000 310 21233.36 484.41 43127.43 48073.48 2021-11-06 18:58:16.000 310 21233.35 484.41 43127.45 48073.42 2021-11-06 18:58:17.000 310 21233.35 484.42 43127.45 48073.56 2021-11-06 18:58:18.000 310 21233.37 484.46 43127.46 48073.41 2021-11-06 18:58:19.000 310 21233.33 484.44 43127.43 48073.52 2021-11-06 18:58:20.000 310 21233.30 484.49 43127.42 48073.37 2021-11-06 18:58:21.000 310 21233.27 484.52 43127.41 48073.44 2021-11-06 18:58:22.000 310 21233.27 484.54 43127.41 48073.33 2021-11-06 18:58:23.000 310 21233.27 484.57 43127.40 48073.36 2021-11-06 18:58:24.000 310 21233.28 484.56 43127.43 48073.39 2021-11-06 18:58:25.000 310 21233.29 484.55 43127.41 48073.43 2021-11-06 18:58:26.000 310 21233.32 484.56 43127.43 48073.34 2021-11-06 18:58:27.000 310 21233.33 484.55 43127.43 48073.35 2021-11-06 18:58:28.000 310 21233.34 484.49 43127.43 48073.46 2021-11-06 18:58:29.000 310 21233.32 484.47 43127.47 48073.38 2021-11-06 18:58:30.000 310 21233.34 484.49 43127.52 48073.47 2021-11-06 18:58:31.000 310 21233.32 484.49 43127.48 48073.41 2021-11-06 18:58:32.000 310 21233.30 484.53 43127.49 48073.43 2021-11-06 18:58:33.000 310 21233.30 484.58 43127.46 48073.54 2021-11-06 18:58:34.000 310 21233.30 484.60 43127.45 48073.43 2021-11-06 18:58:35.000 310 21233.30 484.62 43127.44 48073.48 2021-11-06 18:58:36.000 310 21233.28 484.60 43127.44 48073.37 2021-11-06 18:58:37.000 310 21233.28 484.56 43127.49 48073.44 2021-11-06 18:58:38.000 310 21233.32 484.52 43127.53 48073.54 2021-11-06 18:58:39.000 310 21233.32 484.49 43127.56 48073.45 2021-11-06 18:58:40.000 310 21233.34 484.45 43127.59 48073.47 2021-11-06 18:58:41.000 310 21233.35 484.44 43127.62 48073.67 2021-11-06 18:58:42.000 310 21233.33 484.46 43127.65 48073.61 2021-11-06 18:58:43.000 310 21233.30 484.47 43127.69 48073.54 2021-11-06 18:58:44.000 310 21233.30 484.51 43127.67 48073.69 2021-11-06 18:58:45.000 310 21233.30 484.51 43127.68 48073.64 2021-11-06 18:58:46.000 310 21233.27 484.50 43127.71 48073.74 2021-11-06 18:58:47.000 310 21233.27 484.49 43127.73 48073.67 2021-11-06 18:58:48.000 310 21233.28 484.50 43127.75 48073.69 2021-11-06 18:58:49.000 310 21233.27 484.50 43127.79 48073.62 2021-11-06 18:58:50.000 310 21233.25 484.47 43127.80 48073.70 2021-11-06 18:58:51.000 310 21233.25 484.47 43127.81 48073.71 2021-11-06 18:58:52.000 310 21233.25 484.47 43127.82 48073.69 2021-11-06 18:58:53.000 310 21233.19 484.47 43127.87 48073.80 2021-11-06 18:58:54.000 310 21233.17 484.46 43127.89 48073.81 2021-11-06 18:58:55.000 310 21233.07 484.50 43127.92 48073.67 2021-11-06 18:58:56.000 310 21233.05 484.53 43127.89 48073.76 2021-11-06 18:58:57.000 310 21233.00 484.58 43127.88 48073.76 2021-11-06 18:58:58.000 310 21232.95 484.63 43127.84 48073.61 2021-11-06 18:58:59.000 310 21232.91 484.67 43127.83 48073.58 2021-11-06 18:59:00.000 310 21232.87 484.66 43127.83 48073.66 2021-11-06 18:59:01.000 310 21232.83 484.69 43127.79 48073.50 2021-11-06 18:59:02.000 310 21232.83 484.69 43127.80 48073.59 2021-11-06 18:59:03.000 310 21232.80 484.71 43127.78 48073.44 2021-11-06 18:59:04.000 310 21232.75 484.79 43127.76 48073.50 2021-11-06 18:59:05.000 310 21232.73 484.79 43127.70 48073.48 2021-11-06 18:59:06.000 310 21232.72 484.77 43127.63 48073.35 2021-11-06 18:59:07.000 310 21232.76 484.77 43127.62 48073.32 2021-11-06 18:59:08.000 310 21232.75 484.80 43127.58 48073.31 2021-11-06 18:59:09.000 310 21232.73 484.82 43127.61 48073.39 2021-11-06 18:59:10.000 310 21232.74 484.84 43127.57 48073.39 2021-11-06 18:59:11.000 310 21232.74 484.89 43127.56 48073.28 2021-11-06 18:59:12.000 310 21232.73 484.92 43127.56 48073.28 2021-11-06 18:59:13.000 310 21232.74 484.95 43127.53 48073.35 2021-11-06 18:59:14.000 310 21232.75 485.00 43127.49 48073.26 2021-11-06 18:59:15.000 310 21232.77 485.03 43127.49 48073.20 2021-11-06 18:59:16.000 310 21232.77 485.05 43127.44 48073.28 2021-11-06 18:59:17.000 310 21232.79 485.11 43127.42 48073.29 2021-11-06 18:59:18.000 310 21232.79 485.15 43127.42 48073.21 2021-11-06 18:59:19.000 310 21232.82 485.18 43127.37 48073.17 2021-11-06 18:59:20.000 310 21232.79 485.21 43127.38 48073.09 2021-11-06 18:59:21.000 310 21232.75 485.27 43127.38 48073.16 2021-11-06 18:59:22.000 310 21232.75 485.29 43127.37 48073.19 2021-11-06 18:59:23.000 310 21232.78 485.29 43127.35 48073.08 2021-11-06 18:59:24.000 310 21232.76 485.31 43127.34 48073.07 2021-11-06 18:59:25.000 310 21232.72 485.33 43127.34 48073.16 2021-11-06 18:59:26.000 310 21232.74 485.35 43127.31 48073.11 2021-11-06 18:59:27.000 310 21232.74 485.32 43127.34 48073.03 2021-11-06 18:59:28.000 310 21232.71 485.34 43127.38 48073.13 2021-11-06 18:59:29.000 310 21232.72 485.34 43127.37 48073.06 2021-11-06 18:59:30.000 310 21232.70 485.33 43127.40 48073.07 2021-11-06 18:59:31.000 310 21232.66 485.33 43127.43 48073.13 2021-11-06 18:59:32.000 310 21232.66 485.35 43127.37 48073.20 2021-11-06 18:59:33.000 310 21232.64 485.36 43127.41 48073.14 2021-11-06 18:59:34.000 310 21232.61 485.38 43127.41 48073.13 2021-11-06 18:59:35.000 310 21232.59 485.35 43127.42 48073.17 2021-11-06 18:59:36.000 310 21232.56 485.36 43127.44 48073.06 2021-11-06 18:59:37.000 310 21232.51 485.35 43127.44 48073.15 2021-11-06 18:59:38.000 310 21232.45 485.36 43127.42 48073.02 2021-11-06 18:59:39.000 310 21232.44 485.35 43127.43 48073.08 2021-11-06 18:59:40.000 310 21232.43 485.34 43127.41 48072.99 2021-11-06 18:59:41.000 310 21232.40 485.34 43127.41 48073.05 2021-11-06 18:59:42.000 310 21232.36 485.36 43127.42 48073.03 2021-11-06 18:59:43.000 310 21232.36 485.34 43127.39 48072.92 2021-11-06 18:59:44.000 310 21232.35 485.32 43127.37 48072.96 2021-11-06 18:59:45.000 310 21232.34 485.32 43127.37 48073.03 2021-11-06 18:59:46.000 310 21232.36 485.30 43127.35 48072.90 2021-11-06 18:59:47.000 310 21232.38 485.26 43127.33 48072.99 2021-11-06 18:59:48.000 310 21232.39 485.28 43127.31 48072.94 2021-11-06 18:59:49.000 310 21232.43 485.23 43127.34 48072.97 2021-11-06 18:59:50.000 310 21232.47 485.17 43127.37 48072.91 2021-11-06 18:59:51.000 310 21232.49 485.14 43127.38 48073.00 2021-11-06 18:59:52.000 310 21232.50 485.14 43127.40 48073.14 2021-11-06 18:59:53.000 310 21232.57 485.10 43127.40 48073.05 2021-11-06 18:59:54.000 310 21232.57 485.14 43127.43 48073.14 2021-11-06 18:59:55.000 310 21232.61 485.13 43127.44 48073.06 2021-11-06 18:59:56.000 310 21232.63 485.14 43127.44 48073.11 2021-11-06 18:59:57.000 310 21232.68 485.17 43127.43 48073.11 2021-11-06 18:59:58.000 310 21232.71 485.19 43127.43 48073.23 2021-11-06 18:59:59.000 310 21232.72 485.20 43127.43 48073.14 2021-11-06 19:00:00.000 310 21232.71 485.21 43127.46 48073.21 2021-11-06 19:00:01.000 310 21232.73 485.22 43127.46 48073.15 2021-11-06 19:00:02.000 310 21232.73 485.23 43127.43 48073.14 2021-11-06 19:00:03.000 310 21232.72 485.22 43127.46 48073.24 2021-11-06 19:00:04.000 310 21232.68 485.21 43127.43 48073.21 2021-11-06 19:00:05.000 310 21232.65 485.22 43127.46 48073.22 2021-11-06 19:00:06.000 310 21232.64 485.21 43127.48 48073.16 2021-11-06 19:00:07.000 310 21232.61 485.21 43127.49 48073.18 2021-11-06 19:00:08.000 310 21232.56 485.22 43127.50 48073.27 2021-11-06 19:00:09.000 310 21232.51 485.24 43127.50 48073.24 2021-11-06 19:00:10.000 310 21232.44 485.24 43127.51 48073.09 2021-11-06 19:00:11.000 310 21232.41 485.23 43127.51 48073.22 2021-11-06 19:00:12.000 310 21232.41 485.22 43127.52 48073.09 2021-11-06 19:00:13.000 310 21232.44 485.21 43127.53 48073.21 2021-11-06 19:00:14.000 310 21232.36 485.20 43127.55 48073.21 2021-11-06 19:00:15.000 310 21232.32 485.21 43127.56 48073.07 2021-11-06 19:00:16.000 310 21232.28 485.18 43127.59 48073.08 2021-11-06 19:00:17.000 310 21232.23 485.21 43127.55 48073.19 2021-11-06 19:00:18.000 310 21232.14 485.25 43127.51 48073.13 2021-11-06 19:00:19.000 310 21232.08 485.25 43127.50 48072.99 2021-11-06 19:00:20.000 310 21232.06 485.24 43127.51 48072.99 2021-11-06 19:00:21.000 310 21232.02 485.19 43127.51 48072.89 2021-11-06 19:00:22.000 310 21231.96 485.22 43127.49 48073.00 2021-11-06 19:00:23.000 310 21231.93 485.23 43127.50 48072.96 2021-11-06 19:00:24.000 310 21231.90 485.22 43127.53 48072.78 2021-11-06 19:00:25.000 310 21231.87 485.24 43127.47 48072.85 2021-11-06 19:00:26.000 310 21231.84 485.25 43127.46 48072.94 2021-11-06 19:00:27.000 310 21231.84 485.24 43127.44 48072.78 2021-11-06 19:00:28.000 310 21231.83 485.24 43127.42 48072.83 2021-11-06 19:00:29.000 310 21231.85 485.26 43127.43 48072.80 2021-11-06 19:00:30.000 310 21231.85 485.29 43127.39 48072.70 2021-11-06 19:00:31.000 310 21231.88 485.30 43127.35 48072.80 2021-11-06 19:00:32.000 310 21231.90 485.28 43127.35 48072.83 2021-11-06 19:00:33.000 310 21231.90 485.25 43127.32 48072.69 2021-11-06 19:00:34.000 310 21231.91 485.27 43127.32 48072.74 2021-11-06 19:00:35.000 310 21231.91 485.27 43127.32 48072.80 2021-11-06 19:00:36.000 310 21231.95 485.29 43127.30 48072.76 2021-11-06 19:00:37.000 310 21231.95 485.28 43127.35 48072.82 2021-11-06 19:00:38.000 310 21231.96 485.28 43127.32 48072.68 2021-11-06 19:00:39.000 310 21231.96 485.31 43127.29 48072.65 2021-11-06 19:00:40.000 310 21231.93 485.37 43127.26 48072.79 2021-11-06 19:00:41.000 310 21231.91 485.41 43127.24 48072.74 2021-11-06 19:00:42.000 310 21231.91 485.45 43127.20 48072.60 2021-11-06 19:00:43.000 310 21231.94 485.42 43127.18 48072.51 2021-11-06 19:00:44.000 310 21231.95 485.39 43127.17 48072.67 2021-11-06 19:00:45.000 310 21231.97 485.36 43127.18 48072.68 2021-11-06 19:00:46.000 310 21231.97 485.36 43127.18 48072.52 2021-11-06 19:00:47.000 310 21231.98 485.36 43127.19 48072.70 2021-11-06 19:00:48.000 310 21231.98 485.37 43127.23 48072.59 2021-11-06 19:00:49.000 310 21232.01 485.39 43127.20 48072.61 2021-11-06 19:00:50.000 310 21232.01 485.38 43127.23 48072.79 2021-11-06 19:00:51.000 310 21232.02 485.34 43127.24 48072.66 2021-11-06 19:00:52.000 310 21232.03 485.30 43127.27 48072.60 2021-11-06 19:00:53.000 310 21232.04 485.28 43127.29 48072.76 2021-11-06 19:00:54.000 310 21232.08 485.25 43127.32 48072.78 2021-11-06 19:00:55.000 310 21232.09 485.22 43127.39 48072.75 2021-11-06 19:00:56.000 310 21232.05 485.18 43127.42 48072.71 2021-11-06 19:00:57.000 310 21232.07 485.17 43127.44 48072.89 2021-11-06 19:00:58.000 310 21232.05 485.18 43127.44 48072.84 2021-11-06 19:00:59.000 310 21232.03 485.16 43127.45 48072.87 2021-11-06 19:01:00.000 310 21232.01 485.12 43127.50 48072.94 2021-11-06 19:01:01.000 310 21232.01 485.10 43127.50 48072.86 2021-11-06 19:01:02.000 310 21231.98 485.05 43127.53 48072.98 2021-11-06 19:01:03.000 310 21231.98 484.99 43127.49 48072.95 2021-11-06 19:01:04.000 310 21231.97 484.93 43127.55 48072.97 2021-11-06 19:01:05.000 310 21231.94 484.91 43127.54 48072.90 2021-11-06 19:01:06.000 310 21231.92 484.87 43127.57 48073.00 2021-11-06 19:01:07.000 310 21231.93 484.81 43127.59 48072.91 2021-11-06 19:01:08.000 310 21231.95 484.79 43127.62 48072.94 2021-11-06 19:01:09.000 310 21231.94 484.76 43127.65 48072.98 2021-11-06 19:01:10.000 310 21231.93 484.74 43127.69 48073.03 2021-11-06 19:01:11.000 310 21231.94 484.69 43127.76 48073.04 2021-11-06 19:01:12.000 310 21231.95 484.62 43127.79 48073.15 2021-11-06 19:01:13.000 310 21231.97 484.61 43127.82 48073.17 2021-11-06 19:01:14.000 310 21231.95 484.63 43127.82 48073.23 2021-11-06 19:01:15.000 310 21231.98 484.65 43127.85 48073.12 2021-11-06 19:01:16.000 310 21232.00 484.66 43127.84 48073.27 2021-11-06 19:01:17.000 310 21232.02 484.65 43127.84 48073.15 2021-11-06 19:01:18.000 310 21232.01 484.65 43127.82 48073.23 2021-11-06 19:01:19.000 310 21232.02 484.63 43127.82 48073.23 2021-11-06 19:01:20.000 310 21232.02 484.60 43127.82 48073.25 2021-11-06 19:01:21.000 310 21232.02 484.60 43127.84 48073.19 2021-11-06 19:01:22.000 310 21232.00 484.60 43127.84 48073.22 2021-11-06 19:01:23.000 310 21231.98 484.58 43127.82 48073.28 2021-11-06 19:01:24.000 310 21231.99 484.58 43127.77 48073.16 2021-11-06 19:01:25.000 310 21232.00 484.59 43127.78 48073.25 2021-11-06 19:01:26.000 310 21231.98 484.60 43127.77 48073.12 2021-11-06 19:01:27.000 310 21231.91 484.56 43127.74 48073.05 2021-11-06 19:01:28.000 310 21231.92 484.55 43127.73 48073.17 2021-11-06 19:01:29.000 310 21231.93 484.48 43127.76 48073.14 2021-11-06 19:01:30.000 310 21231.92 484.44 43127.76 48073.15 2021-11-06 19:01:31.000 310 21231.90 484.42 43127.73 48073.05 2021-11-06 19:01:32.000 310 21231.88 484.36 43127.73 48072.98 2021-11-06 19:01:33.000 310 21231.88 484.33 43127.76 48073.13 2021-11-06 19:01:34.000 310 21231.85 484.31 43127.77 48072.98 2021-11-06 19:01:35.000 310 21231.84 484.31 43127.77 48073.06 2021-11-06 19:01:36.000 310 21231.85 484.29 43127.75 48073.11 2021-11-06 19:01:37.000 310 21231.85 484.27 43127.78 48072.99 2021-11-06 19:01:38.000 310 21231.84 484.29 43127.75 48073.16 2021-11-06 19:01:39.000 310 21231.85 484.28 43127.73 48073.06 2021-11-06 19:01:40.000 310 21231.88 484.28 43127.71 48073.11 2021-11-06 19:01:41.000 310 21231.88 484.26 43127.68 48073.04 2021-11-06 19:01:42.000 310 21231.87 484.25 43127.66 48073.06 2021-11-06 19:01:43.000 310 21231.85 484.23 43127.69 48072.99 2021-11-06 19:01:44.000 310 21231.81 484.22 43127.69 48073.02 2021-11-06 19:01:45.000 310 21231.77 484.24 43127.69 48073.08 2021-11-06 19:01:46.000 310 21231.80 484.24 43127.67 48073.04 2021-11-06 19:01:47.000 310 21231.79 484.30 43127.64 48072.90 2021-11-06 19:01:48.000 310 21231.76 484.33 43127.63 48072.94 2021-11-06 19:01:49.000 310 21231.77 484.33 43127.59 48072.93 2021-11-06 19:01:50.000 310 21231.76 484.35 43127.56 48073.01 2021-11-06 19:01:51.000 310 21231.78 484.36 43127.54 48072.86 2021-11-06 19:01:52.000 310 21231.78 484.37 43127.51 48072.80 2021-11-06 19:01:53.000 310 21231.75 484.39 43127.50 48072.87 2021-11-06 19:01:54.000 310 21231.73 484.43 43127.48 48072.88 2021-11-06 19:01:55.000 310 21231.71 484.46 43127.43 48072.80 2021-11-06 19:01:56.000 310 21231.68 484.51 43127.39 48072.64 2021-11-06 19:01:57.000 310 21231.66 484.51 43127.39 48072.83 2021-11-06 19:01:58.000 310 21231.67 484.52 43127.37 48072.60 2021-11-06 19:01:59.000 310 21231.67 484.50 43127.35 48072.79 2021-11-06 19:02:00.000 310 21231.69 484.48 43127.38 48072.68 2021-11-06 19:02:01.000 310 21231.70 484.49 43127.37 48072.61 2021-11-06 19:02:02.000 310 21231.68 484.47 43127.37 48072.68 2021-11-06 19:02:03.000 310 21231.69 484.48 43127.37 48072.68 2021-11-06 19:02:04.000 310 21231.69 484.49 43127.39 48072.64 2021-11-06 19:02:05.000 310 21231.65 484.50 43127.37 48072.73 2021-11-06 19:02:06.000 310 21231.63 484.52 43127.35 48072.62 2021-11-06 19:02:07.000 310 21231.64 484.50 43127.37 48072.60 2021-11-06 19:02:08.000 310 21231.66 484.51 43127.36 48072.73 2021-11-06 19:02:09.000 310 21231.69 484.51 43127.35 48072.69 2021-11-06 19:02:10.000 310 21231.67 484.53 43127.34 48072.60 2021-11-06 19:02:11.000 310 21231.64 484.49 43127.38 48072.61 2021-11-06 19:02:12.000 310 21231.61 484.47 43127.38 48072.73 2021-11-06 19:02:13.000 310 21231.59 484.47 43127.40 48072.66 2021-11-06 19:02:14.000 310 21231.62 484.45 43127.40 48072.70 2021-11-06 19:02:15.000 310 21231.61 484.46 43127.41 48072.71 2021-11-06 19:02:16.000 310 21231.59 484.48 43127.41 48072.61 2021-11-06 19:02:17.000 310 21231.55 484.49 43127.40 48072.67 2021-11-06 19:02:18.000 310 21231.55 484.49 43127.41 48072.73 2021-11-06 19:02:19.000 310 21231.55 484.49 43127.42 48072.63 2021-11-06 19:02:20.000 310 21231.52 484.49 43127.42 48072.70 2021-11-06 19:02:21.000 310 21231.50 484.48 43127.43 48072.57 2021-11-06 19:02:22.000 310 21231.46 484.49 43127.45 48072.62 2021-11-06 19:02:23.000 310 21231.42 484.51 43127.42 48072.66 2021-11-06 19:02:24.000 310 21231.40 484.50 43127.43 48072.62 2021-11-06 19:02:25.000 310 21231.34 484.48 43127.43 48072.56 2021-11-06 19:02:26.000 310 21231.33 484.41 43127.46 48072.55 2021-11-06 19:02:27.000 310 21231.33 484.41 43127.46 48072.67 2021-11-06 19:02:28.000 310 21231.33 484.37 43127.49 48072.65 2021-11-06 19:02:29.000 310 21231.29 484.36 43127.51 48072.53 2021-11-06 19:02:30.000 310 21231.28 484.30 43127.56 48072.67 2021-11-06 19:02:31.000 310 21231.28 484.27 43127.60 48072.59 2021-11-06 19:02:32.000 310 21231.29 484.21 43127.63 48072.76 2021-11-06 19:02:33.000 310 21231.27 484.18 43127.59 48072.68 2021-11-06 19:02:34.000 310 21231.27 484.17 43127.61 48072.67 2021-11-06 19:02:35.000 310 21231.25 484.17 43127.62 48072.63 2021-11-06 19:02:36.000 310 21231.26 484.14 43127.62 48072.65 2021-11-06 19:02:37.000 310 21231.29 484.11 43127.62 48072.71 2021-11-06 19:02:38.000 310 21231.31 484.10 43127.63 48072.76 2021-11-06 19:02:39.000 310 21231.26 484.08 43127.60 48072.67 2021-11-06 19:02:40.000 310 21231.28 484.08 43127.60 48072.64 2021-11-06 19:02:41.000 310 21231.26 484.03 43127.60 48072.68 2021-11-06 19:02:42.000 310 21231.23 484.00 43127.59 48072.72 2021-11-06 19:02:43.000 310 21231.24 483.96 43127.58 48072.64 2021-11-06 19:02:44.000 310 21231.21 483.97 43127.57 48072.62 2021-11-06 19:02:45.000 310 21231.22 483.94 43127.58 48072.71 2021-11-06 19:02:46.000 310 21231.20 483.94 43127.58 48072.52 2021-11-06 19:02:47.000 310 21231.20 483.93 43127.56 48072.67 2021-11-06 19:02:48.000 310 21231.18 483.92 43127.58 48072.67 2021-11-06 19:02:49.000 310 21231.17 483.92 43127.54 48072.54 2021-11-06 19:02:50.000 310 21231.19 483.88 43127.52 48072.52 2021-11-06 19:02:51.000 310 21231.19 483.87 43127.50 48072.60 2021-11-06 19:02:52.000 310 21231.17 483.85 43127.47 48072.48 2021-11-06 19:02:53.000 310 21231.15 483.84 43127.46 48072.62 2021-11-06 19:02:54.000 310 21231.13 483.81 43127.48 48072.51 2021-11-06 19:02:55.000 310 21231.17 483.79 43127.48 48072.45 2021-11-06 19:02:56.000 310 21231.15 483.78 43127.52 48072.52 2021-11-06 19:02:57.000 310 21231.17 483.74 43127.50 48072.58 2021-11-06 19:02:58.000 310 21231.16 483.68 43127.53 48072.50 2021-11-06 19:02:59.000 310 21231.18 483.65 43127.53 48072.48 2021-11-06 19:03:00.000 310 21231.15 483.66 43127.57 48072.57 2021-11-06 19:03:01.000 310 21231.18 483.62 43127.59 48072.65 2021-11-06 19:03:02.000 310 21231.16 483.61 43127.60 48072.63 2021-11-06 19:03:03.000 310 21231.17 483.63 43127.59 48072.62 2021-11-06 19:03:04.000 310 21231.21 483.62 43127.63 48072.62 2021-11-06 19:03:05.000 310 21231.20 483.62 43127.63 48072.64 2021-11-06 19:03:06.000 310 21231.19 483.64 43127.61 48072.71 2021-11-06 19:03:07.000 310 21231.21 483.61 43127.65 48072.66 2021-11-06 19:03:08.000 310 21231.21 483.54 43127.72 48072.77 2021-11-06 19:03:09.000 310 21231.20 483.55 43127.75 48072.69 2021-11-06 19:03:10.000 310 21231.17 483.55 43127.77 48072.67 2021-11-06 19:03:11.000 310 21231.17 483.54 43127.78 48072.79 2021-11-06 19:03:12.000 310 21231.14 483.54 43127.78 48072.82 2021-11-06 19:03:13.000 310 21231.10 483.52 43127.83 48072.72 2021-11-06 19:03:14.000 310 21231.08 483.52 43127.84 48072.83 2021-11-06 19:03:15.000 310 21231.04 483.54 43127.84 48072.71 2021-11-06 19:03:16.000 310 21231.04 483.52 43127.87 48072.78 2021-11-06 19:03:17.000 310 21231.01 483.54 43127.86 48072.84 2021-11-06 19:03:18.000 310 21230.96 483.54 43127.87 48072.75 2021-11-06 19:03:19.000 310 21230.93 483.55 43127.88 48072.69 2021-11-06 19:03:20.000 310 21230.91 483.55 43127.88 48072.79 2021-11-06 19:03:21.000 310 21230.91 483.58 43127.86 48072.78 2021-11-06 19:03:22.000 310 21230.86 483.59 43127.84 48072.68 2021-11-06 19:03:23.000 310 21230.85 483.60 43127.82 48072.68 2021-11-06 19:03:24.000 310 21230.87 483.60 43127.84 48072.70 2021-11-06 19:03:25.000 310 21230.92 483.61 43127.81 48072.66 2021-11-06 19:03:26.000 310 21230.93 483.61 43127.78 48072.74 2021-11-06 19:03:27.000 310 21230.93 483.61 43127.78 48072.67 2021-11-06 19:03:28.000 310 21230.92 483.60 43127.76 48072.59 2021-11-06 19:03:29.000 310 21230.94 483.59 43127.75 48072.67 2021-11-06 19:03:30.000 310 21230.97 483.53 43127.73 48072.58 2021-11-06 19:03:31.000 310 21231.00 483.49 43127.74 48072.72 2021-11-06 19:03:32.000 310 21231.01 483.49 43127.73 48072.74 2021-11-06 19:03:33.000 310 21231.02 483.48 43127.76 48072.67 2021-11-06 19:03:34.000 310 21231.03 483.53 43127.72 48072.65 2021-11-06 19:03:35.000 310 21230.99 483.57 43127.71 48072.75 2021-11-06 19:03:36.000 310 21231.00 483.60 43127.72 48072.72 2021-11-06 19:03:37.000 310 21231.02 483.58 43127.68 48072.59 2021-11-06 19:03:38.000 310 21230.99 483.56 43127.66 48072.59 2021-11-06 19:03:39.000 310 21230.99 483.55 43127.65 48072.69 2021-11-06 19:03:40.000 310 21231.02 483.55 43127.69 48072.58 2021-11-06 19:03:41.000 310 21231.04 483.56 43127.65 48072.70 2021-11-06 19:03:42.000 310 21231.01 483.56 43127.65 48072.62 2021-11-06 19:03:43.000 310 21230.98 483.53 43127.68 48072.58 2021-11-06 19:03:44.000 310 21230.97 483.52 43127.69 48072.64 2021-11-06 19:03:45.000 310 21230.98 483.49 43127.71 48072.66 2021-11-06 19:03:46.000 310 21231.00 483.47 43127.71 48072.64 2021-11-06 19:03:47.000 310 21230.97 483.47 43127.71 48072.67 2021-11-06 19:03:48.000 310 21230.95 483.45 43127.73 48072.63 2021-11-06 19:03:49.000 310 21230.93 483.40 43127.73 48072.62 2021-11-06 19:03:50.000 310 21230.91 483.38 43127.77 48072.71 2021-11-06 19:03:51.000 310 21230.83 483.45 43127.74 48072.65 2021-11-06 19:03:52.000 310 21230.81 483.51 43127.71 48072.56 2021-11-06 19:03:53.000 310 21230.80 483.57 43127.68 48072.53 2021-11-06 19:03:54.000 310 21230.77 483.56 43127.63 48072.58 2021-11-06 19:03:55.000 310 21230.78 483.51 43127.60 48072.44 2021-11-06 19:03:56.000 310 21230.80 483.49 43127.65 48072.51 2021-11-06 19:03:57.000 310 21230.80 483.47 43127.64 48072.41 2021-11-06 19:03:58.000 310 21230.78 483.44 43127.65 48072.40 2021-11-06 19:03:59.000 310 21230.81 483.42 43127.67 48072.50 2021-11-06 19:04:00.000 310 21230.82 483.41 43127.65 48072.54 2021-11-06 19:04:01.000 310 21230.80 483.42 43127.64 48072.48 2021-11-06 19:04:02.000 310 21230.80 483.41 43127.64 48072.49 2021-11-06 19:04:03.000 310 21230.78 483.42 43127.68 48072.55 2021-11-06 19:04:04.000 310 21230.79 483.40 43127.67 48072.56 2021-11-06 19:04:05.000 310 21230.80 483.39 43127.68 48072.48 2021-11-06 19:04:06.000 310 21230.81 483.37 43127.68 48072.58 2021-11-06 19:04:07.000 310 21230.81 483.37 43127.70 48072.51 2021-11-06 19:04:08.000 310 21230.83 483.39 43127.67 48072.50 2021-11-06 19:04:09.000 310 21230.83 483.42 43127.66 48072.58 2021-11-06 19:04:10.000 310 21230.81 483.38 43127.66 48072.56 2021-11-06 19:04:11.000 310 21230.79 483.39 43127.65 48072.46 2021-11-06 19:04:12.000 310 21230.74 483.38 43127.65 48072.54 2021-11-06 19:04:13.000 310 21230.75 483.36 43127.66 48072.47 2021-11-06 19:04:14.000 310 21230.81 483.31 43127.67 48072.52 2021-11-06 19:04:15.000 310 21230.81 483.28 43127.66 48072.59 2021-11-06 19:04:16.000 310 21230.83 483.28 43127.68 48072.54 2021-11-06 19:04:17.000 310 21230.90 483.25 43127.71 48072.51 2021-11-06 19:04:18.000 310 21230.89 483.21 43127.73 48072.64 2021-11-06 19:04:19.000 310 21230.94 483.18 43127.74 48072.66 2021-11-06 19:04:20.000 310 21230.96 483.16 43127.80 48072.63 2021-11-06 19:04:21.000 310 21230.97 483.13 43127.85 48072.66 2021-11-06 19:04:22.000 310 21230.96 483.10 43127.85 48072.75 2021-11-06 19:04:23.000 310 21230.91 483.13 43127.83 48072.75 2021-11-06 19:04:24.000 310 21230.89 483.22 43127.84 48072.80 2021-11-06 19:04:25.000 310 21230.85 483.33 43127.78 48072.71 2021-11-06 19:04:26.000 310 21230.82 483.38 43127.70 48072.61 2021-11-06 19:04:27.000 310 21230.84 483.43 43127.63 48072.61 2021-11-06 19:04:28.000 310 21230.87 483.46 43127.57 48072.51 2021-11-06 19:04:29.000 310 21230.87 483.46 43127.54 48072.50 2021-11-06 19:04:30.000 310 21230.85 483.47 43127.51 48072.41 2021-11-06 19:04:31.000 310 21230.85 483.44 43127.52 48072.48 2021-11-06 19:04:32.000 310 21230.83 483.42 43127.52 48072.44 2021-11-06 19:04:33.000 310 21230.82 483.40 43127.53 48072.42 2021-11-06 19:04:34.000 310 21230.85 483.39 43127.53 48072.40 2021-11-06 19:04:35.000 310 21230.84 483.40 43127.54 48072.49 2021-11-06 19:04:36.000 310 21230.83 483.40 43127.53 48072.44 2021-11-06 19:04:37.000 310 21230.82 483.41 43127.53 48072.37 2021-11-06 19:04:38.000 310 21230.77 483.48 43127.55 48072.43 2021-11-06 19:04:39.000 310 21230.76 483.47 43127.52 48072.43 2021-11-06 19:04:40.000 310 21230.70 483.42 43127.52 48072.33 2021-11-06 19:04:41.000 310 21230.72 483.39 43127.56 48072.43 2021-11-06 19:04:42.000 310 21230.72 483.35 43127.59 48072.38 2021-11-06 19:04:43.000 310 21230.69 483.33 43127.60 48072.39 2021-11-06 19:04:44.000 310 21230.67 483.29 43127.61 48072.47 2021-11-06 19:04:45.000 310 21230.68 483.26 43127.67 48072.46 2021-11-06 19:04:46.000 310 21230.72 483.26 43127.71 48072.44 2021-11-06 19:04:47.000 310 21230.71 483.28 43127.69 48072.51 2021-11-06 19:04:48.000 310 21230.75 483.25 43127.68 48072.43 2021-11-06 19:04:49.000 310 21230.77 483.23 43127.74 48072.51 2021-11-06 19:04:50.000 310 21230.76 483.25 43127.72 48072.58 2021-11-06 19:04:51.000 310 21230.79 483.27 43127.75 48072.54 2021-11-06 19:04:52.000 310 21230.78 483.29 43127.76 48072.51 2021-11-06 19:04:53.000 310 21230.75 483.33 43127.74 48072.55 2021-11-06 19:04:54.000 310 21230.75 483.34 43127.70 48072.62 2021-11-06 19:04:55.000 310 21230.74 483.38 43127.68 48072.53 2021-11-06 19:04:56.000 310 21230.75 483.39 43127.65 48072.47 2021-11-06 19:04:57.000 310 21230.78 483.44 43127.63 48072.52 2021-11-06 19:04:58.000 310 21230.80 483.46 43127.60 48072.54 2021-11-06 19:04:59.000 310 21230.84 483.45 43127.61 48072.44 2021-11-06 19:05:00.000 310 21230.82 483.42 43127.60 48072.46 2021-11-06 19:05:01.000 310 21230.82 483.41 43127.61 48072.52 2021-11-06 19:05:02.000 310 21230.82 483.42 43127.61 48072.46 2021-11-06 19:05:03.000 310 21230.86 483.41 43127.65 48072.57 2021-11-06 19:05:04.000 310 21230.87 483.43 43127.63 48072.50 2021-11-06 19:05:05.000 310 21230.89 483.46 43127.60 48072.51 2021-11-06 19:05:06.000 310 21230.90 483.47 43127.62 48072.47 2021-11-06 19:05:07.000 310 21230.90 483.48 43127.63 48072.48 2021-11-06 19:05:08.000 310 21230.89 483.51 43127.63 48072.53 2021-11-06 19:05:09.000 310 21230.84 483.55 43127.62 48072.53 2021-11-06 19:05:10.000 310 21230.85 483.54 43127.63 48072.49 2021-11-06 19:05:11.000 310 21230.86 483.51 43127.64 48072.42 2021-11-06 19:05:12.000 310 21230.88 483.51 43127.62 48072.51 2021-11-06 19:05:13.000 310 21230.89 483.52 43127.61 48072.55 2021-11-06 19:05:14.000 310 21230.87 483.53 43127.60 48072.52 2021-11-06 19:05:15.000 310 21230.86 483.53 43127.62 48072.44 2021-11-06 19:05:16.000 310 21230.85 483.53 43127.62 48072.53 2021-11-06 19:05:17.000 310 21230.91 483.51 43127.63 48072.48 2021-11-06 19:05:18.000 310 21230.93 483.50 43127.63 48072.56 2021-11-06 19:05:19.000 310 21230.94 483.51 43127.65 48072.60 2021-11-06 19:05:20.000 310 21230.98 483.49 43127.69 48072.53 2021-11-06 19:05:21.000 310 21230.94 483.55 43127.69 48072.51 2021-11-06 19:05:22.000 310 21230.92 483.58 43127.68 48072.59 2021-11-06 19:05:23.000 310 21230.95 483.60 43127.69 48072.53 2021-11-06 19:05:24.000 310 21230.94 483.63 43127.67 48072.61 2021-11-06 19:05:25.000 310 21230.94 483.65 43127.63 48072.57 2021-11-06 19:05:26.000 310 21230.94 483.65 43127.60 48072.50 2021-11-06 19:05:27.000 310 21230.95 483.65 43127.61 48072.50 2021-11-06 19:05:28.000 310 21230.96 483.62 43127.59 48072.55 2021-11-06 19:05:29.000 310 21230.98 483.64 43127.55 48072.48 2021-11-06 19:05:30.000 310 21230.97 483.63 43127.52 48072.43 2021-11-06 19:05:31.000 310 21230.97 483.61 43127.54 48072.47 2021-11-06 19:05:32.000 310 21230.97 483.56 43127.54 48072.54 2021-11-06 19:05:33.000 310 21230.98 483.54 43127.56 48072.45 2021-11-06 19:05:34.000 310 21230.99 483.52 43127.60 48072.55 2021-11-06 19:05:35.000 310 21230.99 483.51 43127.65 48072.51 2021-11-06 19:05:36.000 310 21230.99 483.55 43127.63 48072.47 2021-11-06 19:05:37.000 310 21231.01 483.58 43127.62 48072.55 2021-11-06 19:05:38.000 310 21230.99 483.63 43127.58 48072.57 2021-11-06 19:05:39.000 310 21230.99 483.64 43127.56 48072.53 2021-11-06 19:05:40.000 310 21231.04 483.61 43127.55 48072.50 2021-11-06 19:05:41.000 310 21231.03 483.62 43127.53 48072.42 2021-11-06 19:05:42.000 310 21231.01 483.62 43127.54 48072.43 2021-11-06 19:05:43.000 310 21231.02 483.61 43127.51 48072.51 2021-11-06 19:05:44.000 310 21230.98 483.66 43127.49 48072.51 2021-11-06 19:05:45.000 310 21230.95 483.69 43127.46 48072.38 2021-11-06 19:05:46.000 310 21230.96 483.75 43127.45 48072.40 2021-11-06 19:05:47.000 310 21230.95 483.77 43127.39 48072.40 2021-11-06 19:05:48.000 310 21230.94 483.79 43127.34 48072.32 2021-11-06 19:05:49.000 310 21230.95 483.79 43127.32 48072.36 2021-11-06 19:05:50.000 310 21230.93 483.77 43127.28 48072.30 2021-11-06 19:05:51.000 310 21230.98 483.76 43127.30 48072.34 2021-11-06 19:05:52.000 310 21231.00 483.72 43127.29 48072.22 2021-11-06 19:05:53.000 310 21230.96 483.73 43127.28 48072.24 2021-11-06 19:05:54.000 310 21230.97 483.77 43127.30 48072.30 2021-11-06 19:05:55.000 310 21231.01 483.79 43127.26 48072.34 2021-11-06 19:05:56.000 310 21231.00 483.79 43127.21 48072.23 2021-11-06 19:05:57.000 310 21231.01 483.76 43127.24 48072.30 2021-11-06 19:05:58.000 310 21231.05 483.73 43127.23 48072.23 2021-11-06 19:05:59.000 310 21231.10 483.69 43127.22 48072.24 2021-11-06 19:06:00.000 310 21231.15 483.71 43127.26 48072.28 2021-11-06 19:06:01.000 310 21231.15 483.72 43127.27 48072.32 2021-11-06 19:06:02.000 310 21231.16 483.68 43127.31 48072.32 2021-11-06 19:06:03.000 310 21231.18 483.67 43127.32 48072.37 2021-11-06 19:06:04.000 310 21231.21 483.66 43127.32 48072.46 2021-11-06 19:06:05.000 310 21231.25 483.68 43127.31 48072.43 2021-11-06 19:06:06.000 310 21231.31 483.66 43127.33 48072.40 2021-11-06 19:06:07.000 310 21231.32 483.63 43127.35 48072.45 2021-11-06 19:06:08.000 310 21231.32 483.60 43127.37 48072.55 2021-11-06 19:06:09.000 310 21231.32 483.55 43127.40 48072.49 2021-11-06 19:06:10.000 310 21231.35 483.55 43127.44 48072.50 2021-11-06 19:06:11.000 310 21231.39 483.53 43127.48 48072.60 2021-11-06 19:06:12.000 310 21231.39 483.51 43127.50 48072.56 2021-11-06 19:06:13.000 310 21231.41 483.47 43127.53 48072.68 2021-11-06 19:06:14.000 310 21231.45 483.44 43127.59 48072.62 2021-11-06 19:06:15.000 310 21231.43 483.47 43127.57 48072.79 2021-11-06 19:06:16.000 310 21231.43 483.48 43127.57 48072.73 2021-11-06 19:06:17.000 310 21231.42 483.50 43127.59 48072.65 2021-11-06 19:06:18.000 310 21231.40 483.54 43127.59 48072.71 2021-11-06 19:06:19.000 310 21231.42 483.55 43127.56 48072.76 2021-11-06 19:06:20.000 310 21231.43 483.54 43127.56 48072.68 2021-11-06 19:06:21.000 310 21231.43 483.48 43127.57 48072.64 2021-11-06 19:06:22.000 310 21231.42 483.46 43127.58 48072.72 2021-11-06 19:06:23.000 310 21231.50 483.41 43127.63 48072.79 2021-11-06 19:06:24.000 310 21231.51 483.41 43127.64 48072.76 2021-11-06 19:06:25.000 310 21231.52 483.42 43127.65 48072.78 2021-11-06 19:06:26.000 310 21231.48 483.44 43127.66 48072.71 2021-11-06 19:06:27.000 310 21231.50 483.45 43127.64 48072.79 2021-11-06 19:06:28.000 310 21231.51 483.46 43127.64 48072.88 2021-11-06 19:06:29.000 310 21231.54 483.45 43127.64 48072.83 2021-11-06 19:06:30.000 310 21231.55 483.46 43127.66 48072.77 2021-11-06 19:06:31.000 310 21231.51 483.45 43127.67 48072.86 2021-11-06 19:06:32.000 310 21231.55 483.45 43127.68 48072.89 2021-11-06 19:06:33.000 310 21231.55 483.46 43127.67 48072.85 2021-11-06 19:06:34.000 310 21231.55 483.46 43127.66 48072.87 2021-11-06 19:06:35.000 310 21231.54 483.44 43127.68 48072.80 2021-11-06 19:06:36.000 310 21231.52 483.44 43127.66 48072.80 2021-11-06 19:06:37.000 310 21231.52 483.44 43127.66 48072.91 2021-11-06 19:06:38.000 310 21231.50 483.44 43127.63 48072.83 2021-11-06 19:06:39.000 310 21231.49 483.46 43127.65 48072.77 2021-11-06 19:06:40.000 310 21231.51 483.43 43127.67 48072.82 2021-11-06 19:06:41.000 310 21231.52 483.43 43127.67 48072.90 2021-11-06 19:06:42.000 310 21231.55 483.41 43127.69 48072.81 2021-11-06 19:06:43.000 310 21231.56 483.39 43127.67 48072.82 2021-11-06 19:06:44.000 310 21231.56 483.36 43127.71 48072.87 2021-11-06 19:06:45.000 310 21231.53 483.34 43127.74 48072.88 2021-11-06 19:06:46.000 310 21231.52 483.34 43127.74 48072.95 2021-11-06 19:06:47.000 310 21231.53 483.36 43127.71 48072.88 2021-11-06 19:06:48.000 310 21231.53 483.37 43127.71 48072.84 2021-11-06 19:06:49.000 310 21231.52 483.38 43127.70 48072.88 2021-11-06 19:06:50.000 310 21231.48 483.41 43127.69 48072.79 2021-11-06 19:06:51.000 310 21231.47 483.42 43127.64 48072.88 2021-11-06 19:06:52.000 310 21231.48 483.47 43127.59 48072.85 2021-11-06 19:06:53.000 310 21231.51 483.49 43127.58 48072.72 2021-11-06 19:06:54.000 310 21231.53 483.50 43127.56 48072.74 2021-11-06 19:06:55.000 310 21231.55 483.53 43127.51 48072.79 2021-11-06 19:06:56.000 310 21231.57 483.53 43127.49 48072.70 2021-11-06 19:06:57.000 310 21231.54 483.53 43127.47 48072.73 2021-11-06 19:06:58.000 310 21231.60 483.49 43127.45 48072.68 2021-11-06 19:06:59.000 310 21231.63 483.42 43127.46 48072.71 2021-11-06 19:07:00.000 310 21231.67 483.39 43127.49 48072.69 2021-11-06 19:07:01.000 310 21231.70 483.38 43127.51 48072.80 2021-11-06 19:07:02.000 310 21231.74 483.36 43127.51 48072.73 2021-11-06 19:07:03.000 310 21231.76 483.37 43127.53 48072.82 2021-11-06 19:07:04.000 310 21231.76 483.38 43127.54 48072.81 2021-11-06 19:07:05.000 310 21231.76 483.38 43127.53 48072.83 2021-11-06 19:07:06.000 310 21231.77 483.36 43127.52 48072.81 2021-11-06 19:07:07.000 310 21231.78 483.35 43127.51 48072.89 2021-11-06 19:07:08.000 310 21231.80 483.31 43127.52 48072.83 2021-11-06 19:07:09.000 310 21231.86 483.27 43127.55 48072.91 2021-11-06 19:07:10.000 310 21231.87 483.27 43127.61 48072.86 2021-11-06 19:07:11.000 310 21231.91 483.27 43127.64 48072.93 2021-11-06 19:07:12.000 310 21231.90 483.28 43127.66 48073.00 2021-11-06 19:07:13.000 310 21231.87 483.26 43127.66 48072.98 2021-11-06 19:07:14.000 310 21231.86 483.29 43127.61 48073.03 2021-11-06 19:07:15.000 310 21231.88 483.33 43127.63 48072.89 2021-11-06 19:07:16.000 310 21231.87 483.32 43127.60 48072.88 2021-11-06 19:07:17.000 310 21231.85 483.32 43127.63 48072.97 2021-11-06 19:07:18.000 310 21231.86 483.31 43127.64 48072.95 2021-11-06 19:07:19.000 310 21231.84 483.28 43127.67 48072.86 2021-11-06 19:07:20.000 310 21231.85 483.25 43127.66 48072.96 2021-11-06 19:07:21.000 310 21231.87 483.24 43127.68 48072.86 2021-11-06 19:07:22.000 310 21231.90 483.23 43127.68 48072.99 2021-11-06 19:07:23.000 310 21231.87 483.27 43127.66 48073.00 2021-11-06 19:07:24.000 310 21231.88 483.29 43127.62 48072.93 2021-11-06 19:07:25.000 310 21231.92 483.32 43127.57 48072.89 2021-11-06 19:07:26.000 310 21231.90 483.33 43127.56 48072.89 2021-11-06 19:07:27.000 310 21231.87 483.31 43127.57 48072.94 2021-11-06 19:07:28.000 310 21231.92 483.30 43127.59 48072.96 2021-11-06 19:07:29.000 310 21231.91 483.32 43127.58 48072.90 2021-11-06 19:07:30.000 310 21231.92 483.31 43127.59 48072.88 2021-11-06 19:07:31.000 310 21231.90 483.35 43127.60 48072.96 2021-11-06 19:07:32.000 310 21231.90 483.40 43127.57 48072.84 2021-11-06 19:07:33.000 310 21231.89 483.45 43127.51 48072.95 2021-11-06 19:07:34.000 310 21231.87 483.47 43127.51 48072.87 2021-11-06 19:07:35.000 310 21231.87 483.49 43127.45 48072.88 2021-11-06 19:07:36.000 310 21231.86 483.51 43127.40 48072.75 2021-11-06 19:07:37.000 310 21231.83 483.52 43127.37 48072.81 2021-11-06 19:07:38.000 310 21231.87 483.49 43127.38 48072.70 2021-11-06 19:07:39.000 310 21231.89 483.46 43127.40 48072.75 2021-11-06 19:07:40.000 310 21231.92 483.38 43127.42 48072.67 2021-11-06 19:07:41.000 310 21231.97 483.32 43127.42 48072.81 2021-11-06 19:07:42.000 310 21231.95 483.27 43127.45 48072.74 2021-11-06 19:07:43.000 310 21231.98 483.26 43127.48 48072.94 2021-11-06 19:07:44.000 310 21231.99 483.25 43127.51 48072.86 2021-11-06 19:07:45.000 310 21231.97 483.25 43127.51 48072.96 2021-11-06 19:07:46.000 310 21231.98 483.24 43127.53 48072.91 2021-11-06 19:07:47.000 310 21232.01 483.25 43127.55 48072.89 2021-11-06 19:07:48.000 310 21232.01 483.25 43127.55 48072.97 2021-11-06 19:07:49.000 310 21232.01 483.24 43127.56 48072.95 2021-11-06 19:07:50.000 310 21232.03 483.22 43127.54 48072.99 2021-11-06 19:07:51.000 310 21232.01 483.21 43127.57 48072.92 2021-11-06 19:07:52.000 310 21231.97 483.21 43127.55 48072.82 2021-11-06 19:07:53.000 310 21231.95 483.20 43127.54 48072.97 2021-11-06 19:07:54.000 310 21231.91 483.26 43127.50 48072.95 2021-11-06 19:07:55.000 310 21231.86 483.29 43127.51 48072.87 2021-11-06 19:07:56.000 310 21231.84 483.32 43127.46 48072.81 2021-11-06 19:07:57.000 310 21231.81 483.35 43127.41 48072.87 2021-11-06 19:07:58.000 310 21231.77 483.40 43127.38 48072.79 2021-11-06 19:07:59.000 310 21231.71 483.49 43127.31 48072.64 2021-11-06 19:08:00.000 310 21231.68 483.53 43127.26 48072.66 2021-11-06 19:08:01.000 310 21231.67 483.48 43127.23 48072.50 2021-11-06 19:08:02.000 310 21231.69 483.41 43127.28 48072.51 2021-11-06 19:08:03.000 310 21231.70 483.36 43127.26 48072.60 2021-11-06 19:08:04.000 310 21231.70 483.35 43127.25 48072.52 2021-11-06 19:08:05.000 310 21231.71 483.32 43127.25 48072.49 2021-11-06 19:08:06.000 310 21231.72 483.30 43127.25 48072.59 2021-11-06 19:08:07.000 310 21231.73 483.30 43127.30 48072.55 2021-11-06 19:08:08.000 310 21231.73 483.23 43127.32 48072.67 2021-11-06 19:08:09.000 310 21231.75 483.23 43127.31 48072.68 2021-11-06 19:08:10.000 310 21231.75 483.24 43127.35 48072.62 2021-11-06 19:08:11.000 310 21231.78 483.26 43127.37 48072.64 2021-11-06 19:08:12.000 310 21231.82 483.27 43127.36 48072.69 2021-11-06 19:08:13.000 310 21231.83 483.25 43127.36 48072.69 2021-11-06 19:08:14.000 310 21231.83 483.23 43127.36 48072.61 2021-11-06 19:08:15.000 310 21231.81 483.23 43127.35 48072.63 2021-11-06 19:08:16.000 310 21231.83 483.23 43127.34 48072.64 2021-11-06 19:08:17.000 310 21231.85 483.23 43127.34 48072.70 2021-11-06 19:08:18.000 310 21231.85 483.21 43127.33 48072.71 2021-11-06 19:08:19.000 310 21231.84 483.19 43127.33 48072.65 2021-11-06 19:08:20.000 310 21231.83 483.19 43127.31 48072.63 2021-11-06 19:08:21.000 310 21231.82 483.17 43127.32 48072.70 2021-11-06 19:08:22.000 310 21231.84 483.13 43127.34 48072.64 2021-11-06 19:08:23.000 310 21231.85 483.16 43127.30 48072.75 2021-11-06 19:08:24.000 310 21231.85 483.14 43127.33 48072.66 2021-11-06 19:08:25.000 310 21231.87 483.13 43127.34 48072.71 2021-11-06 19:08:26.000 310 21231.88 483.12 43127.31 48072.66 2021-11-06 19:08:27.000 310 21231.87 483.11 43127.33 48072.73 2021-11-06 19:08:28.000 310 21231.86 483.08 43127.33 48072.64 2021-11-06 19:08:29.000 310 21231.85 483.11 43127.33 48072.74 2021-11-06 19:08:30.000 310 21231.85 483.14 43127.31 48072.60 2021-11-06 19:08:31.000 310 21231.82 483.10 43127.30 48072.63 2021-11-06 19:08:32.000 310 21231.79 483.09 43127.28 48072.55 2021-11-06 19:08:33.000 310 21231.82 483.06 43127.26 48072.64 2021-11-06 19:08:34.000 310 21231.86 483.04 43127.27 48072.56 2021-11-06 19:08:35.000 310 21231.86 483.04 43127.30 48072.66 2021-11-06 19:08:36.000 310 21231.84 483.02 43127.27 48072.63 2021-11-06 19:08:37.000 310 21231.84 482.99 43127.31 48072.58 2021-11-06 19:08:38.000 310 21231.88 482.92 43127.34 48072.66 2021-11-06 19:08:39.000 310 21231.91 482.87 43127.34 48072.76 2021-11-06 19:08:40.000 310 21231.91 482.84 43127.37 48072.66 2021-11-06 19:08:41.000 310 21231.95 482.77 43127.39 48072.81 2021-11-06 19:08:42.000 310 21231.97 482.73 43127.40 48072.72 2021-11-06 19:08:43.000 310 21231.95 482.71 43127.42 48072.73 2021-11-06 19:08:44.000 310 21231.97 482.69 43127.44 48072.87 2021-11-06 19:08:45.000 310 21231.96 482.66 43127.44 48072.83 2021-11-06 19:08:46.000 310 21231.94 482.69 43127.43 48072.85 2021-11-06 19:08:47.000 310 21231.92 482.72 43127.41 48072.78 2021-11-06 19:08:48.000 310 21231.89 482.72 43127.42 48072.73 2021-11-06 19:08:49.000 310 21231.88 482.71 43127.41 48072.79 2021-11-06 19:08:50.000 310 21231.89 482.71 43127.36 48072.79 2021-11-06 19:08:51.000 310 21231.86 482.66 43127.36 48072.70 2021-11-06 19:08:52.000 310 21231.84 482.63 43127.38 48072.75 2021-11-06 19:08:53.000 310 21231.87 482.58 43127.43 48072.71 2021-11-06 19:08:54.000 310 21231.90 482.54 43127.49 48072.75 2021-11-06 19:08:55.000 310 21231.91 482.50 43127.53 48072.79 2021-11-06 19:08:56.000 310 21231.92 482.44 43127.56 48072.89 2021-11-06 19:08:57.000 310 21231.93 482.39 43127.60 48072.84 2021-11-06 19:08:58.000 310 21231.95 482.36 43127.61 48072.97 2021-11-06 19:08:59.000 310 21231.95 482.36 43127.66 48072.95 2021-11-06 19:09:00.000 310 21231.97 482.38 43127.64 48072.94 2021-11-06 19:09:01.000 310 21232.01 482.36 43127.65 48073.06 2021-11-06 19:09:02.000 310 21232.02 482.38 43127.66 48073.03 2021-11-06 19:09:03.000 310 21232.01 482.41 43127.66 48073.04 2021-11-06 19:09:04.000 310 21232.06 482.41 43127.67 48073.02 2021-11-06 19:09:05.000 310 21232.08 482.38 43127.69 48073.11 2021-11-06 19:09:06.000 310 21232.08 482.37 43127.70 48073.04 2021-11-06 19:09:07.000 310 21232.09 482.37 43127.72 48073.08 2021-11-06 19:09:08.000 310 21232.12 482.41 43127.71 48073.14 2021-11-06 19:09:09.000 310 21232.15 482.44 43127.72 48073.15 2021-11-06 19:09:10.000 310 21232.15 482.46 43127.74 48073.12 2021-11-06 19:09:11.000 310 21232.16 482.50 43127.69 48073.18 2021-11-06 19:09:12.000 310 21232.18 482.51 43127.66 48073.17 2021-11-06 19:09:13.000 310 21232.18 482.54 43127.69 48073.12 2021-11-06 19:09:14.000 310 21232.20 482.55 43127.71 48073.14 2021-11-06 19:09:15.000 310 21232.24 482.54 43127.71 48073.18 2021-11-06 19:09:16.000 310 21232.28 482.57 43127.68 48073.16 2021-11-06 19:09:17.000 310 21232.28 482.61 43127.70 48073.15 2021-11-06 19:09:18.000 310 21232.30 482.63 43127.69 48073.21 2021-11-06 19:09:19.000 310 21232.34 482.66 43127.69 48073.21 2021-11-06 19:09:20.000 310 21232.37 482.66 43127.70 48073.19 2021-11-06 19:09:21.000 310 21232.36 482.68 43127.66 48073.21 2021-11-06 19:09:22.000 310 21232.37 482.67 43127.70 48073.14 2021-11-06 19:09:23.000 310 21232.38 482.70 43127.64 48073.22 2021-11-06 19:09:24.000 310 21232.41 482.69 43127.67 48073.25 2021-11-06 19:09:25.000 310 21232.39 482.70 43127.68 48073.17 2021-11-06 19:09:26.000 310 21232.38 482.73 43127.63 48073.20 2021-11-06 19:09:27.000 310 21232.38 482.76 43127.60 48073.21 2021-11-06 19:09:28.000 310 21232.37 482.83 43127.58 48073.14 2021-11-06 19:09:29.000 310 21232.34 482.89 43127.51 48073.04 2021-11-06 19:09:30.000 310 21232.33 482.94 43127.51 48073.08 2021-11-06 19:09:31.000 310 21232.29 482.94 43127.50 48073.05 2021-11-06 19:09:32.000 310 21232.26 482.95 43127.47 48072.98 2021-11-06 19:09:33.000 310 21232.27 482.98 43127.43 48072.98 2021-11-06 19:09:34.000 310 21232.27 483.01 43127.41 48072.97 2021-11-06 19:09:35.000 310 21232.29 483.01 43127.43 48072.90 2021-11-06 19:09:36.000 310 21232.28 483.03 43127.43 48072.90 2021-11-06 19:09:37.000 310 21232.26 483.07 43127.41 48072.94 2021-11-06 19:09:38.000 310 21232.29 483.09 43127.34 48072.94 2021-11-06 19:09:39.000 310 21232.28 483.11 43127.34 48072.89 2021-11-06 19:09:40.000 310 21232.25 483.14 43127.34 48072.84 2021-11-06 19:09:41.000 310 21232.25 483.13 43127.34 48072.92 2021-11-06 19:09:42.000 310 21232.24 483.15 43127.34 48072.85 2021-11-06 19:09:43.000 310 21232.24 483.19 43127.31 48072.87 2021-11-06 19:09:44.000 310 21232.23 483.19 43127.30 48072.81 2021-11-06 19:09:45.000 310 21232.25 483.22 43127.27 48072.84 2021-11-06 19:09:46.000 310 21232.25 483.19 43127.31 48072.85 2021-11-06 19:09:47.000 310 21232.31 483.19 43127.30 48072.85 2021-11-06 19:09:48.000 310 21232.33 483.22 43127.30 48072.82 2021-11-06 19:09:49.000 310 21232.34 483.23 43127.29 48072.82 2021-11-06 19:09:50.000 310 21232.36 483.22 43127.27 48072.90 2021-11-06 19:09:51.000 310 21232.36 483.23 43127.27 48072.88 2021-11-06 19:09:52.000 310 21232.34 483.25 43127.28 48072.87 2021-11-06 19:09:53.000 310 21232.33 483.27 43127.26 48072.80 2021-11-06 19:09:54.000 310 21232.35 483.30 43127.24 48072.81 2021-11-06 19:09:55.000 310 21232.34 483.33 43127.24 48072.83 2021-11-06 19:09:56.000 310 21232.34 483.34 43127.27 48072.86 2021-11-06 19:09:57.000 310 21232.35 483.35 43127.23 48072.74 2021-11-06 19:09:58.000 310 21232.35 483.40 43127.21 48072.84 2021-11-06 19:09:59.000 310 21232.34 483.44 43127.20 48072.76 2021-11-06 19:10:00.000 310 21232.33 483.48 43127.16 48072.81 2021-11-06 19:10:01.000 310 21232.33 483.51 43127.17 48072.80 2021-11-06 19:10:02.000 310 21232.31 483.52 43127.12 48072.70 2021-11-06 19:10:03.000 310 21232.36 483.52 43127.10 48072.68 2021-11-06 19:10:04.000 310 21232.39 483.50 43127.13 48072.74 2021-11-06 19:10:05.000 310 21232.39 483.50 43127.14 48072.79 2021-11-06 19:10:06.000 310 21232.40 483.50 43127.17 48072.72 2021-11-06 19:10:07.000 310 21232.40 483.53 43127.17 48072.75 2021-11-06 19:10:08.000 310 21232.40 483.62 43127.14 48072.76 2021-11-06 19:10:09.000 310 21232.40 483.61 43127.12 48072.76 2021-11-06 19:10:10.000 310 21232.42 483.59 43127.15 48072.76 2021-11-06 19:10:11.000 310 21232.46 483.54 43127.16 48072.70 2021-11-06 19:10:12.000 310 21232.46 483.46 43127.23 48072.81 2021-11-06 19:10:13.000 310 21232.46 483.41 43127.31 48072.87 2021-11-06 19:10:14.000 310 21232.53 483.37 43127.39 48072.95 2021-11-06 19:10:15.000 310 21232.56 483.39 43127.42 48073.00 2021-11-06 19:10:16.000 310 21232.53 483.39 43127.47 48073.03 2021-11-06 19:10:17.000 310 21232.52 483.47 43127.46 48073.04 2021-11-06 19:10:18.000 310 21232.49 483.52 43127.50 48073.09 2021-11-06 19:10:19.000 310 21232.49 483.58 43127.47 48073.10 2021-11-06 19:10:20.000 310 21232.51 483.60 43127.43 48073.02 2021-11-06 19:10:21.000 310 21232.52 483.65 43127.42 48073.08 2021-11-06 19:10:22.000 310 21232.55 483.69 43127.45 48073.06 2021-11-06 19:10:23.000 310 21232.51 483.72 43127.45 48073.12 2021-11-06 19:10:24.000 310 21232.53 483.76 43127.45 48073.05 2021-11-06 19:10:25.000 310 21232.55 483.80 43127.45 48073.08 2021-11-06 19:10:26.000 310 21232.53 483.84 43127.43 48073.03 2021-11-06 19:10:27.000 310 21232.52 483.88 43127.44 48073.08 2021-11-06 19:10:28.000 310 21232.52 483.95 43127.43 48073.00 2021-11-06 19:10:29.000 310 21232.50 484.07 43127.38 48073.04 2021-11-06 19:10:30.000 310 21232.49 484.11 43127.33 48072.97 2021-11-06 19:10:31.000 310 21232.50 484.10 43127.30 48072.96 2021-11-06 19:10:32.000 310 21232.54 484.09 43127.29 48072.93 2021-11-06 19:10:33.000 310 21232.59 484.02 43127.30 48072.99 2021-11-06 19:10:34.000 310 21232.62 484.02 43127.34 48073.01 2021-11-06 19:10:35.000 310 21232.62 484.05 43127.37 48073.04 2021-11-06 19:10:36.000 310 21232.62 484.06 43127.37 48073.06 2021-11-06 19:10:37.000 310 21232.66 484.05 43127.39 48073.04 2021-11-06 19:10:38.000 310 21232.70 484.00 43127.42 48073.05 2021-11-06 19:10:39.000 310 21232.75 483.93 43127.42 48073.07 2021-11-06 19:10:40.000 310 21232.78 483.91 43127.44 48073.14 2021-11-06 19:10:41.000 310 21232.76 483.93 43127.47 48073.14 2021-11-06 19:10:42.000 310 21232.79 483.92 43127.50 48073.24 2021-11-06 19:10:43.000 310 21232.79 483.95 43127.50 48073.22 2021-11-06 19:10:44.000 310 21232.78 483.97 43127.50 48073.19 2021-11-06 19:10:45.000 310 21232.78 483.98 43127.49 48073.23 2021-11-06 19:10:46.000 310 21232.82 483.98 43127.51 48073.27 2021-11-06 19:10:47.000 310 21232.84 483.98 43127.49 48073.21 2021-11-06 19:10:48.000 310 21232.83 483.96 43127.54 48073.24 2021-11-06 19:10:49.000 310 21232.83 483.93 43127.55 48073.30 2021-11-06 19:10:50.000 310 21232.82 483.93 43127.53 48073.29 2021-11-06 19:10:51.000 310 21232.83 483.93 43127.55 48073.33 2021-11-06 19:10:52.000 310 21232.82 483.93 43127.55 48073.24 2021-11-06 19:10:53.000 310 21232.81 483.96 43127.52 48073.24 2021-11-06 19:10:54.000 310 21232.76 483.98 43127.49 48073.34 2021-11-06 19:10:55.000 310 21232.77 483.97 43127.47 48073.24 2021-11-06 19:10:56.000 310 21232.77 483.97 43127.48 48073.22 2021-11-06 19:10:57.000 310 21232.78 483.99 43127.48 48073.28 2021-11-06 19:10:58.000 310 21232.80 483.98 43127.51 48073.21 2021-11-06 19:10:59.000 310 21232.82 483.97 43127.49 48073.32 2021-11-06 19:11:00.000 310 21232.79 483.96 43127.49 48073.28 2021-11-06 19:11:01.000 310 21232.79 483.98 43127.50 48073.26 2021-11-06 19:11:02.000 310 21232.81 483.97 43127.54 48073.31 2021-11-06 19:11:03.000 310 21232.82 483.95 43127.57 48073.26 2021-11-06 19:11:04.000 310 21232.85 483.97 43127.57 48073.37 2021-11-06 19:11:05.000 310 21232.87 484.00 43127.59 48073.34 2021-11-06 19:11:06.000 310 21232.89 484.01 43127.59 48073.33 2021-11-06 19:11:07.000 310 21232.86 484.02 43127.62 48073.38 2021-11-06 19:11:08.000 310 21232.85 484.03 43127.61 48073.36 2021-11-06 19:11:09.000 310 21232.82 484.06 43127.61 48073.41 2021-11-06 19:11:10.000 310 21232.80 484.11 43127.59 48073.32 2021-11-06 19:11:11.000 310 21232.78 484.18 43127.58 48073.30 2021-11-06 19:11:12.000 310 21232.75 484.25 43127.54 48073.31 2021-11-06 19:11:13.000 310 21232.73 484.27 43127.54 48073.33 2021-11-06 19:11:14.000 310 21232.75 484.26 43127.53 48073.20 2021-11-06 19:11:15.000 310 21232.79 484.24 43127.52 48073.25 2021-11-06 19:11:16.000 310 21232.78 484.25 43127.49 48073.30 2021-11-06 19:11:17.000 310 21232.80 484.20 43127.53 48073.24 2021-11-06 19:11:18.000 310 21232.82 484.18 43127.57 48073.25 2021-11-06 19:11:19.000 310 21232.80 484.19 43127.57 48073.34 2021-11-06 19:11:20.000 310 21232.81 484.21 43127.59 48073.39 2021-11-06 19:11:21.000 310 21232.76 484.27 43127.60 48073.30 2021-11-06 19:11:22.000 310 21232.75 484.35 43127.59 48073.31 2021-11-06 19:11:23.000 310 21232.77 484.37 43127.57 48073.27 2021-11-06 19:11:24.000 310 21232.78 484.39 43127.55 48073.33 2021-11-06 19:11:25.000 310 21232.80 484.41 43127.55 48073.27 2021-11-06 19:11:26.000 310 21232.78 484.38 43127.55 48073.33 2021-11-06 19:11:27.000 310 21232.76 484.39 43127.53 48073.26 2021-11-06 19:11:28.000 310 21232.74 484.41 43127.54 48073.24 2021-11-06 19:11:29.000 310 21232.72 484.41 43127.56 48073.30 2021-11-06 19:11:30.000 310 21232.74 484.45 43127.54 48073.27 2021-11-06 19:11:31.000 310 21232.73 484.47 43127.52 48073.22 2021-11-06 19:11:32.000 310 21232.72 484.46 43127.51 48073.24 2021-11-06 19:11:33.000 310 21232.72 484.43 43127.53 48073.28 2021-11-06 19:11:34.000 310 21232.71 484.39 43127.56 48073.23 2021-11-06 19:11:35.000 310 21232.67 484.39 43127.55 48073.24 2021-11-06 19:11:36.000 310 21232.67 484.42 43127.59 48073.26 2021-11-06 19:11:37.000 310 21232.63 484.46 43127.58 48073.27 2021-11-06 19:11:38.000 310 21232.58 484.49 43127.55 48073.25 2021-11-06 19:11:39.000 310 21232.54 484.54 43127.50 48073.16 2021-11-06 19:11:40.000 310 21232.50 484.59 43127.53 48073.15 2021-11-06 19:11:41.000 310 21232.47 484.62 43127.48 48073.11 2021-11-06 19:11:42.000 310 21232.44 484.66 43127.47 48073.10 2021-11-06 19:11:43.000 310 21232.45 484.67 43127.43 48073.09 2021-11-06 19:11:44.000 310 21232.43 484.67 43127.41 48073.03 2021-11-06 19:11:45.000 310 21232.43 484.67 43127.38 48072.94 2021-11-06 19:11:46.000 310 21232.40 484.71 43127.38 48073.02 2021-11-06 19:11:47.000 310 21232.37 484.77 43127.34 48072.97 2021-11-06 19:11:48.000 310 21232.33 484.82 43127.29 48072.87 2021-11-06 19:11:49.000 310 21232.32 484.85 43127.19 48072.85 2021-11-06 19:11:50.000 310 21232.29 484.88 43127.17 48072.83 2021-11-06 19:11:51.000 310 21232.28 484.89 43127.15 48072.73 2021-11-06 19:11:52.000 310 21232.28 484.90 43127.13 48072.74 2021-11-06 19:11:53.000 310 21232.27 484.91 43127.11 48072.64 2021-11-06 19:11:54.000 310 21232.22 484.90 43127.07 48072.69 2021-11-06 19:11:55.000 310 21232.19 484.91 43127.02 48072.61 2021-11-06 19:11:56.000 310 21232.21 484.93 43127.03 48072.62 2021-11-06 19:11:57.000 310 21232.17 484.96 43127.01 48072.51 2021-11-06 19:11:58.000 310 21232.14 484.95 43126.97 48072.53 2021-11-06 19:11:59.000 310 21232.16 484.93 43126.97 48072.49 2021-11-06 19:12:00.000 310 21232.15 484.95 43126.94 48072.50 2021-11-06 19:12:01.000 310 21232.13 484.95 43126.92 48072.52 2021-11-06 19:12:02.000 310 21232.14 484.92 43126.93 48072.45 2021-11-06 19:12:03.000 310 21232.15 484.90 43126.95 48072.41 2021-11-06 19:12:04.000 310 21232.13 484.86 43126.96 48072.48 2021-11-06 19:12:05.000 310 21232.11 484.86 43126.94 48072.53 2021-11-06 19:12:06.000 310 21232.11 484.84 43126.95 48072.47 2021-11-06 19:12:07.000 310 21232.12 484.79 43126.99 48072.43 2021-11-06 19:12:08.000 310 21232.10 484.76 43127.03 48072.53 2021-11-06 19:12:09.000 310 21232.13 484.74 43127.06 48072.49 2021-11-06 19:12:10.000 310 21232.12 484.75 43127.06 48072.57 2021-11-06 19:12:11.000 310 21232.10 484.70 43127.08 48072.57 2021-11-06 19:12:12.000 310 21232.04 484.65 43127.08 48072.52 2021-11-06 19:12:13.000 310 21232.02 484.63 43127.14 48072.57 2021-11-06 19:12:14.000 310 21232.01 484.61 43127.16 48072.66 2021-11-06 19:12:15.000 310 21232.01 484.63 43127.18 48072.64 2021-11-06 19:12:16.000 310 21232.00 484.63 43127.19 48072.59 2021-11-06 19:12:17.000 310 21232.01 484.60 43127.20 48072.65 2021-11-06 19:12:18.000 310 21231.96 484.57 43127.19 48072.61 2021-11-06 19:12:19.000 310 21231.95 484.59 43127.17 48072.66 2021-11-06 19:12:20.000 310 21231.96 484.57 43127.18 48072.65 2021-11-06 19:12:21.000 310 21231.97 484.51 43127.23 48072.64 2021-11-06 19:12:22.000 310 21232.01 484.47 43127.26 48072.61 2021-11-06 19:12:23.000 310 21232.02 484.41 43127.28 48072.73 2021-11-06 19:12:24.000 310 21232.06 484.35 43127.32 48072.71 2021-11-06 19:12:25.000 310 21232.08 484.31 43127.37 48072.83 2021-11-06 19:12:26.000 310 21232.09 484.26 43127.41 48072.84 2021-11-06 19:12:27.000 310 21232.08 484.21 43127.46 48072.83 2021-11-06 19:12:28.000 310 21232.10 484.18 43127.50 48072.94 2021-11-06 19:12:29.000 310 21232.11 484.16 43127.53 48072.96 2021-11-06 19:12:30.000 310 21232.08 484.16 43127.54 48072.96 2021-11-06 19:12:31.000 310 21232.03 484.16 43127.53 48072.95 2021-11-06 19:12:32.000 310 21232.03 484.12 43127.58 48072.94 2021-11-06 19:12:33.000 310 21232.05 484.09 43127.57 48072.97 2021-11-06 19:12:34.000 310 21232.03 484.07 43127.60 48073.04 2021-11-06 19:12:35.000 310 21232.07 484.06 43127.63 48073.00 2021-11-06 19:12:36.000 310 21232.07 484.06 43127.64 48073.07 2021-11-06 19:12:37.000 310 21232.06 484.04 43127.68 48073.04 2021-11-06 19:12:38.000 310 21232.08 484.01 43127.70 48073.05 2021-11-06 19:12:39.000 310 21232.05 484.02 43127.68 48073.12 2021-11-06 19:12:40.000 310 21232.05 484.05 43127.68 48073.09 2021-11-06 19:12:41.000 310 21232.04 484.09 43127.65 48073.04 2021-11-06 19:12:42.000 310 21232.01 484.10 43127.64 48073.05 2021-11-06 19:12:43.000 310 21232.01 484.09 43127.63 48073.02 2021-11-06 19:12:44.000 310 21232.02 484.10 43127.63 48073.03 2021-11-06 19:12:45.000 310 21232.03 484.09 43127.63 48072.98 2021-11-06 19:12:46.000 310 21232.03 484.07 43127.61 48073.03 2021-11-06 19:12:47.000 310 21232.00 484.08 43127.62 48072.99 2021-11-06 19:12:48.000 310 21231.96 484.10 43127.63 48072.98 2021-11-06 19:12:49.000 310 21231.96 484.09 43127.61 48072.98 2021-11-06 19:12:50.000 310 21231.94 484.08 43127.62 48072.96 2021-11-06 19:12:51.000 310 21231.91 484.07 43127.60 48073.00 2021-11-06 19:12:52.000 310 21231.91 484.09 43127.60 48072.97 2021-11-06 19:12:53.000 310 21231.83 484.16 43127.60 48072.90 2021-11-06 19:12:54.000 310 21231.80 484.20 43127.54 48072.90 2021-11-06 19:12:55.000 310 21231.77 484.21 43127.52 48072.86 2021-11-06 19:12:56.000 310 21231.72 484.23 43127.49 48072.78 2021-11-06 19:12:57.000 310 21231.72 484.24 43127.46 48072.74 2021-11-06 19:12:58.000 310 21231.68 484.27 43127.46 48072.73 2021-11-06 19:12:59.000 310 21231.69 484.26 43127.44 48072.72 2021-11-06 19:13:00.000 310 21231.66 484.28 43127.41 48072.66 2021-11-06 19:13:01.000 310 21231.64 484.24 43127.42 48072.65 2021-11-06 19:13:02.000 310 21231.65 484.23 43127.42 48072.67 2021-11-06 19:13:03.000 310 21231.65 484.21 43127.38 48072.63 2021-11-06 19:13:04.000 310 21231.63 484.21 43127.38 48072.63 2021-11-06 19:13:05.000 310 21231.60 484.24 43127.36 48072.59 2021-11-06 19:13:06.000 310 21231.58 484.22 43127.35 48072.61 2021-11-06 19:13:07.000 310 21231.57 484.17 43127.36 48072.57 2021-11-06 19:13:08.000 310 21231.54 484.16 43127.38 48072.55 2021-11-06 19:13:09.000 310 21231.50 484.15 43127.38 48072.55 2021-11-06 19:13:10.000 310 21231.46 484.14 43127.38 48072.59 2021-11-06 19:13:11.000 310 21231.48 484.11 43127.40 48072.53 2021-11-06 19:13:12.000 310 21231.46 484.10 43127.41 48072.57 2021-11-06 19:13:13.000 310 21231.47 484.12 43127.38 48072.53 2021-11-06 19:13:14.000 310 21231.42 484.15 43127.37 48072.51 2021-11-06 19:13:15.000 310 21231.41 484.16 43127.34 48072.50 2021-11-06 19:13:16.000 310 21231.36 484.16 43127.34 48072.49 2021-11-06 19:13:17.000 310 21231.39 484.13 43127.32 48072.42 2021-11-06 19:13:18.000 310 21231.41 484.10 43127.35 48072.47 2021-11-06 19:13:19.000 310 21231.40 484.07 43127.35 48072.43 2021-11-06 19:13:20.000 310 21231.38 484.04 43127.40 48072.45 2021-11-06 19:13:21.000 310 21231.38 483.99 43127.40 48072.49 2021-11-06 19:13:22.000 310 21231.40 483.97 43127.39 48072.49 2021-11-06 19:13:23.000 310 21231.37 483.96 43127.40 48072.50 2021-11-06 19:13:24.000 310 21231.38 483.98 43127.45 48072.50 2021-11-06 19:13:25.000 310 21231.34 483.99 43127.43 48072.51 2021-11-06 19:13:26.000 310 21231.34 483.98 43127.42 48072.53 2021-11-06 19:13:27.000 310 21231.35 483.99 43127.42 48072.51 2021-11-06 19:13:28.000 310 21231.35 483.98 43127.42 48072.50 2021-11-06 19:13:29.000 310 21231.33 483.99 43127.43 48072.52 2021-11-06 19:13:30.000 310 21231.30 483.99 43127.42 48072.50 2021-11-06 19:13:31.000 310 21231.32 483.98 43127.42 48072.43 2021-11-06 19:13:32.000 310 21231.31 483.99 43127.41 48072.50 2021-11-06 19:13:33.000 310 21231.30 484.00 43127.44 48072.45 2021-11-06 19:13:34.000 310 21231.28 484.03 43127.42 48072.49 2021-11-06 19:13:35.000 310 21231.22 484.07 43127.40 48072.46 2021-11-06 19:13:36.000 310 21231.24 484.10 43127.37 48072.47 2021-11-06 19:13:37.000 310 21231.24 484.11 43127.34 48072.45 2021-11-06 19:13:38.000 310 21231.22 484.17 43127.33 48072.37 2021-11-06 19:13:39.000 310 21231.25 484.17 43127.33 48072.37 2021-11-06 19:13:40.000 310 21231.25 484.20 43127.29 48072.39 2021-11-06 19:13:41.000 310 21231.27 484.20 43127.30 48072.40 2021-11-06 19:13:42.000 310 21231.24 484.20 43127.26 48072.33 2021-11-06 19:13:43.000 310 21231.23 484.18 43127.26 48072.36 2021-11-06 19:13:44.000 310 21231.24 484.15 43127.28 48072.36 2021-11-06 19:13:45.000 310 21231.25 484.15 43127.29 48072.36 2021-11-06 19:13:46.000 310 21231.24 484.14 43127.32 48072.38 2021-11-06 19:13:47.000 310 21231.22 484.12 43127.32 48072.37 2021-11-06 19:13:48.000 310 21231.24 484.09 43127.38 48072.45 2021-11-06 19:13:49.000 310 21231.30 484.07 43127.41 48072.42 2021-11-06 19:13:50.000 310 21231.32 484.06 43127.44 48072.50 2021-11-06 19:13:51.000 310 21231.33 484.04 43127.46 48072.48 2021-11-06 19:13:52.000 310 21231.34 484.04 43127.48 48072.49 2021-11-06 19:13:53.000 310 21231.30 484.04 43127.49 48072.57 2021-11-06 19:13:54.000 310 21231.32 484.04 43127.52 48072.58 2021-11-06 19:13:55.000 310 21231.35 484.02 43127.52 48072.58 2021-11-06 19:13:56.000 310 21231.35 484.02 43127.54 48072.58 2021-11-06 19:13:57.000 310 21231.37 483.99 43127.56 48072.57 2021-11-06 19:13:58.000 310 21231.39 483.98 43127.58 48072.64 2021-11-06 19:13:59.000 310 21231.42 483.93 43127.65 48072.69 2021-11-06 19:14:00.000 310 21231.45 483.87 43127.68 48072.70 2021-11-06 19:14:01.000 310 21231.47 483.86 43127.71 48072.83 2021-11-06 19:14:02.000 310 21231.50 483.81 43127.76 48072.84 2021-11-06 19:14:03.000 310 21231.53 483.80 43127.85 48072.92 2021-11-06 19:14:04.000 310 21231.53 483.76 43127.87 48072.93 2021-11-06 19:14:05.000 310 21231.49 483.78 43127.89 48072.98 2021-11-06 19:14:06.000 310 21231.50 483.76 43127.91 48073.00 2021-11-06 19:14:07.000 310 21231.52 483.74 43127.92 48073.03 2021-11-06 19:14:08.000 310 21231.54 483.75 43127.94 48073.03 2021-11-06 19:14:09.000 310 21231.51 483.76 43127.92 48073.07 2021-11-06 19:14:10.000 310 21231.49 483.73 43127.89 48073.01 2021-11-06 19:14:11.000 310 21231.51 483.73 43127.89 48073.01 2021-11-06 19:14:12.000 310 21231.51 483.73 43127.93 48073.04 2021-11-06 19:14:13.000 310 21231.48 483.71 43127.93 48073.08 2021-11-06 19:14:14.000 310 21231.46 483.65 43127.97 48073.06 2021-11-06 19:14:15.000 310 21231.49 483.61 43127.98 48073.08 2021-11-06 19:14:16.000 310 21231.51 483.57 43128.02 48073.09 2021-11-06 19:14:17.000 310 21231.52 483.54 43128.06 48073.14 2021-11-06 19:14:18.000 310 21231.55 483.56 43128.07 48073.21 2021-11-06 19:14:19.000 310 21231.57 483.54 43128.10 48073.21 2021-11-06 19:14:20.000 310 21231.63 483.51 43128.15 48073.20 2021-11-06 19:14:21.000 310 21231.64 483.48 43128.17 48073.33 2021-11-06 19:14:22.000 310 21231.65 483.45 43128.21 48073.31 2021-11-06 19:14:23.000 310 21231.65 483.44 43128.23 48073.32 2021-11-06 19:14:24.000 310 21231.66 483.40 43128.28 48073.41 2021-11-06 19:14:25.000 310 21231.66 483.40 43128.30 48073.41 2021-11-06 19:14:26.000 310 21231.61 483.46 43128.27 48073.46 2021-11-06 19:14:27.000 310 21231.59 483.54 43128.22 48073.37 2021-11-06 19:14:28.000 310 21231.56 483.59 43128.17 48073.33 2021-11-06 19:14:29.000 310 21231.57 483.63 43128.14 48073.31 2021-11-06 19:14:30.000 310 21231.60 483.65 43128.09 48073.20 2021-11-06 19:14:31.000 310 21231.58 483.65 43128.07 48073.20 2021-11-06 19:14:32.000 310 21231.59 483.63 43128.05 48073.15 2021-11-06 19:14:33.000 310 21231.58 483.59 43128.06 48073.15 2021-11-06 19:14:34.000 310 21231.58 483.58 43128.05 48073.16 2021-11-06 19:14:35.000 310 21231.58 483.59 43128.05 48073.17 2021-11-06 19:14:36.000 310 21231.60 483.59 43128.05 48073.16 2021-11-06 19:14:37.000 310 21231.60 483.59 43128.03 48073.16 2021-11-06 19:14:38.000 310 21231.60 483.55 43128.08 48073.24 2021-11-06 19:14:39.000 310 21231.59 483.54 43128.11 48073.23 2021-11-06 19:14:40.000 310 21231.63 483.52 43128.11 48073.23 2021-11-06 19:14:41.000 310 21231.61 483.50 43128.12 48073.24 2021-11-06 19:14:42.000 310 21231.62 483.48 43128.16 48073.24 2021-11-06 19:14:43.000 310 21231.61 483.50 43128.16 48073.29 2021-11-06 19:14:44.000 310 21231.61 483.52 43128.17 48073.28 2021-11-06 19:14:45.000 310 21231.51 483.59 43128.13 48073.23 2021-11-06 19:14:46.000 310 21231.48 483.65 43128.08 48073.22 2021-11-06 19:14:47.000 310 21231.44 483.71 43128.02 48073.14 2021-11-06 19:14:48.000 310 21231.45 483.76 43127.99 48073.09 2021-11-06 19:14:49.000 310 21231.45 483.79 43127.95 48073.06 2021-11-06 19:14:50.000 310 21231.44 483.80 43127.91 48073.04 2021-11-06 19:14:51.000 310 21231.42 483.82 43127.90 48072.99 2021-11-06 19:14:52.000 310 21231.44 483.84 43127.86 48072.94 2021-11-06 19:14:53.000 310 21231.42 483.87 43127.83 48072.93 2021-11-06 19:14:54.000 310 21231.39 483.88 43127.81 48072.87 2021-11-06 19:14:55.000 310 21231.43 483.87 43127.81 48072.87 2021-11-06 19:14:56.000 310 21231.43 483.84 43127.83 48072.88 2021-11-06 19:14:57.000 310 21231.42 483.82 43127.80 48072.92 2021-11-06 19:14:58.000 310 21231.42 483.86 43127.78 48072.85 2021-11-06 19:14:59.000 310 21231.42 483.88 43127.77 48072.88 2021-11-06 19:15:00.000 310 21231.44 483.87 43127.80 48072.93 2021-11-06 19:15:01.000 310 21231.44 483.89 43127.82 48072.86 2021-11-06 19:15:02.000 310 21231.44 483.89 43127.78 48072.86 2021-11-06 19:15:03.000 310 21231.45 483.90 43127.78 48072.87 2021-11-06 19:15:04.000 310 21231.46 483.88 43127.79 48072.84 2021-11-06 19:15:05.000 310 21231.48 483.88 43127.80 48072.89 2021-11-06 19:15:06.000 310 21231.45 483.87 43127.78 48072.90 2021-11-06 19:15:07.000 310 21231.44 483.88 43127.79 48072.87 2021-11-06 19:15:08.000 310 21231.46 483.87 43127.82 48072.88 2021-11-06 19:15:09.000 310 21231.46 483.89 43127.81 48072.88 2021-11-06 19:15:10.000 310 21231.43 483.95 43127.76 48072.91 2021-11-06 19:15:11.000 310 21231.41 484.01 43127.74 48072.90 2021-11-06 19:15:12.000 310 21231.38 484.01 43127.70 48072.80 2021-11-06 19:15:13.000 310 21231.37 484.00 43127.69 48072.80 2021-11-06 19:15:14.000 310 21231.38 484.01 43127.69 48072.81 2021-11-06 19:15:15.000 310 21231.37 484.05 43127.71 48072.81 2021-11-06 19:15:16.000 310 21231.36 484.07 43127.69 48072.74 2021-11-06 19:15:17.000 310 21231.37 484.05 43127.67 48072.75 2021-11-06 19:15:18.000 310 21231.37 484.06 43127.66 48072.80 2021-11-06 19:15:19.000 310 21231.37 484.07 43127.62 48072.74 2021-11-06 19:15:20.000 310 21231.37 484.07 43127.62 48072.69 2021-11-06 19:15:21.000 310 21231.39 484.09 43127.63 48072.72 2021-11-06 19:15:22.000 310 21231.39 484.09 43127.59 48072.76 2021-11-06 19:15:23.000 310 21231.39 484.15 43127.56 48072.68 2021-11-06 19:15:24.000 310 21231.37 484.19 43127.52 48072.68 2021-11-06 19:15:25.000 310 21231.35 484.17 43127.49 48072.60 2021-11-06 19:15:26.000 310 21231.36 484.16 43127.48 48072.59 2021-11-06 19:15:27.000 310 21231.33 484.15 43127.45 48072.55 2021-11-06 19:15:28.000 310 21231.30 484.16 43127.45 48072.54 2021-11-06 19:15:29.000 310 21231.32 484.11 43127.46 48072.58 2021-11-06 19:15:30.000 310 21231.31 484.07 43127.50 48072.54 2021-11-06 19:15:31.000 310 21231.30 484.06 43127.49 48072.56 2021-11-06 19:15:32.000 310 21231.32 484.06 43127.50 48072.52 2021-11-06 19:15:33.000 310 21231.30 484.06 43127.52 48072.54 2021-11-06 19:15:34.000 310 21231.28 484.01 43127.52 48072.57 2021-11-06 19:15:35.000 310 21231.28 484.00 43127.53 48072.58 2021-11-06 19:15:36.000 310 21231.30 484.02 43127.54 48072.57 2021-11-06 19:15:37.000 310 21231.27 484.02 43127.53 48072.58 2021-11-06 19:15:38.000 310 21231.26 484.04 43127.53 48072.64 2021-11-06 19:15:39.000 310 21231.20 484.07 43127.53 48072.55 2021-11-06 19:15:40.000 310 21231.16 484.10 43127.53 48072.59 2021-11-06 19:15:41.000 310 21231.14 484.12 43127.54 48072.57 2021-11-06 19:15:42.000 310 21231.12 484.15 43127.52 48072.56 2021-11-06 19:15:43.000 310 21231.11 484.17 43127.46 48072.47 2021-11-06 19:15:44.000 310 21231.14 484.14 43127.47 48072.46 2021-11-06 19:15:45.000 310 21231.15 484.12 43127.49 48072.45 2021-11-06 19:15:46.000 310 21231.14 484.13 43127.50 48072.48 2021-11-06 19:15:47.000 310 21231.15 484.13 43127.50 48072.51 2021-11-06 19:15:48.000 310 21231.15 484.15 43127.52 48072.57 2021-11-06 19:15:49.000 310 21231.17 484.16 43127.51 48072.50 2021-11-06 19:15:50.000 310 21231.14 484.17 43127.51 48072.52 2021-11-06 19:15:51.000 310 21231.11 484.17 43127.51 48072.54 2021-11-06 19:15:52.000 310 21231.09 484.15 43127.50 48072.45 2021-11-06 19:15:53.000 310 21231.05 484.14 43127.50 48072.52 2021-11-06 19:15:54.000 310 21231.02 484.14 43127.51 48072.48 2021-11-06 19:15:55.000 310 21231.01 484.15 43127.54 48072.47 2021-11-06 19:15:56.000 310 21231.03 484.17 43127.54 48072.47 2021-11-06 19:15:57.000 310 21231.00 484.21 43127.51 48072.49 2021-11-06 19:15:58.000 310 21230.97 484.26 43127.46 48072.40 2021-11-06 19:15:59.000 310 21230.96 484.29 43127.42 48072.42 2021-11-06 19:16:00.000 310 21230.93 484.32 43127.40 48072.34 2021-11-06 19:16:01.000 310 21230.92 484.35 43127.37 48072.34 2021-11-06 19:16:02.000 310 21230.88 484.38 43127.35 48072.34 2021-11-06 19:16:03.000 310 21230.84 484.36 43127.36 48072.29 2021-11-06 19:16:04.000 310 21230.82 484.36 43127.31 48072.22 2021-11-06 19:16:05.000 310 21230.79 484.39 43127.27 48072.18 2021-11-06 19:16:06.000 310 21230.75 484.39 43127.28 48072.18 2021-11-06 19:16:07.000 310 21230.72 484.38 43127.26 48072.16 2021-11-06 19:16:08.000 310 21230.68 484.39 43127.25 48072.11 2021-11-06 19:16:09.000 310 21230.66 484.39 43127.24 48072.11 2021-11-06 19:16:10.000 310 21230.67 484.35 43127.25 48072.07 2021-11-06 19:16:11.000 310 21230.66 484.33 43127.24 48072.06 2021-11-06 19:16:12.000 310 21230.63 484.32 43127.26 48072.05 2021-11-06 19:16:13.000 310 21230.61 484.34 43127.27 48072.04 2021-11-06 19:16:14.000 310 21230.58 484.33 43127.26 48072.04 2021-11-06 19:16:15.000 310 21230.56 484.35 43127.25 48072.09 2021-11-06 19:16:16.000 310 21230.56 484.37 43127.21 48071.97 2021-11-06 19:16:17.000 310 21230.50 484.38 43127.19 48071.98 2021-11-06 19:16:18.000 310 21230.48 484.37 43127.16 48071.97 2021-11-06 19:16:19.000 310 21230.45 484.43 43127.14 48071.92 2021-11-06 19:16:20.000 310 21230.46 484.45 43127.13 48071.90 2021-11-06 19:16:21.000 310 21230.46 484.48 43127.14 48071.89 2021-11-06 19:16:22.000 310 21230.49 484.50 43127.14 48071.82 2021-11-06 19:16:23.000 310 21230.47 484.52 43127.10 48071.86 2021-11-06 19:16:24.000 310 21230.44 484.52 43127.06 48071.80 2021-11-06 19:16:25.000 310 21230.44 484.52 43127.06 48071.75 2021-11-06 19:16:26.000 310 21230.41 484.55 43127.07 48071.77 2021-11-06 19:16:27.000 310 21230.42 484.61 43127.06 48071.77 2021-11-06 19:16:28.000 310 21230.45 484.60 43127.03 48071.74 2021-11-06 19:16:29.000 310 21230.43 484.62 43127.06 48071.77 2021-11-06 19:16:30.000 310 21230.47 484.61 43127.07 48071.77 2021-11-06 19:16:31.000 310 21230.45 484.63 43127.00 48071.78 2021-11-06 19:16:32.000 310 21230.46 484.62 43126.99 48071.73 2021-11-06 19:16:33.000 310 21230.49 484.60 43127.01 48071.74 2021-11-06 19:16:34.000 310 21230.49 484.60 43127.03 48071.76 2021-11-06 19:16:35.000 310 21230.49 484.59 43127.02 48071.76 2021-11-06 19:16:36.000 310 21230.50 484.62 43127.02 48071.78 2021-11-06 19:16:37.000 310 21230.50 484.61 43127.04 48071.79 2021-11-06 19:16:38.000 310 21230.51 484.58 43127.04 48071.77 2021-11-06 19:16:39.000 310 21230.50 484.60 43127.02 48071.76 2021-11-06 19:16:40.000 310 21230.51 484.62 43127.03 48071.83 2021-11-06 19:16:41.000 310 21230.50 484.62 43127.04 48071.79 2021-11-06 19:16:42.000 310 21230.47 484.60 43127.06 48071.86 2021-11-06 19:16:43.000 310 21230.50 484.58 43127.12 48071.78 2021-11-06 19:16:44.000 310 21230.49 484.53 43127.15 48071.89 2021-11-06 19:16:45.000 310 21230.48 484.52 43127.20 48071.85 2021-11-06 19:16:46.000 310 21230.45 484.55 43127.20 48071.96 2021-11-06 19:16:47.000 310 21230.45 484.55 43127.22 48071.91 2021-11-06 19:16:48.000 310 21230.44 484.57 43127.27 48071.94 2021-11-06 19:16:49.000 310 21230.43 484.54 43127.29 48072.01 2021-11-06 19:16:50.000 310 21230.45 484.50 43127.34 48071.99 2021-11-06 19:16:51.000 310 21230.45 484.49 43127.36 48072.04 2021-11-06 19:16:52.000 310 21230.44 484.49 43127.39 48072.05 2021-11-06 19:16:53.000 310 21230.48 484.48 43127.45 48072.06 2021-11-06 19:16:54.000 310 21230.44 484.52 43127.44 48072.10 2021-11-06 19:16:55.000 310 21230.39 484.57 43127.45 48072.09 2021-11-06 19:16:56.000 310 21230.39 484.59 43127.45 48072.08 2021-11-06 19:16:57.000 310 21230.36 484.63 43127.43 48072.12 2021-11-06 19:16:58.000 310 21230.35 484.66 43127.47 48072.07 2021-11-06 19:16:59.000 310 21230.37 484.67 43127.44 48072.12 2021-11-06 19:17:00.000 310 21230.32 484.73 43127.44 48072.07 2021-11-06 19:17:01.000 310 21230.31 484.76 43127.43 48072.08 2021-11-06 19:17:02.000 310 21230.32 484.76 43127.42 48072.12 2021-11-06 19:17:03.000 310 21230.35 484.74 43127.41 48072.06 2021-11-06 19:17:04.000 310 21230.36 484.76 43127.45 48072.00 2021-11-06 19:17:05.000 310 21230.33 484.77 43127.43 48072.09 2021-11-06 19:17:06.000 310 21230.33 484.77 43127.42 48072.05 2021-11-06 19:17:07.000 310 21230.29 484.77 43127.45 48072.08 2021-11-06 19:17:08.000 310 21230.28 484.75 43127.44 48072.06 2021-11-06 19:17:09.000 310 21230.28 484.77 43127.47 48072.11 2021-11-06 19:17:10.000 310 21230.28 484.77 43127.49 48072.08 2021-11-06 19:17:11.000 310 21230.30 484.78 43127.49 48072.15 2021-11-06 19:17:12.000 310 21230.34 484.79 43127.54 48072.18 2021-11-06 19:17:13.000 310 21230.29 484.83 43127.54 48072.14 2021-11-06 19:17:14.000 310 21230.26 484.85 43127.53 48072.13 2021-11-06 19:17:15.000 310 21230.23 484.91 43127.52 48072.13 2021-11-06 19:17:16.000 310 21230.17 484.95 43127.50 48072.08 2021-11-06 19:17:17.000 310 21230.17 484.98 43127.51 48072.12 2021-11-06 19:17:18.000 310 21230.17 484.96 43127.49 48072.03 2021-11-06 19:17:19.000 310 21230.14 484.95 43127.50 48072.09 2021-11-06 19:17:20.000 310 21230.18 484.97 43127.52 48072.13 2021-11-06 19:17:21.000 310 21230.19 484.99 43127.56 48072.14 2021-11-06 19:17:22.000 310 21230.17 484.98 43127.58 48072.12 2021-11-06 19:17:23.000 310 21230.23 484.99 43127.56 48072.16 2021-11-06 19:17:24.000 310 21230.22 484.99 43127.57 48072.15 2021-11-06 19:17:25.000 310 21230.20 485.01 43127.55 48072.11 2021-11-06 19:17:26.000 310 21230.22 485.00 43127.56 48072.19 2021-11-06 19:17:27.000 310 21230.20 485.01 43127.57 48072.20 2021-11-06 19:17:28.000 310 21230.22 484.97 43127.54 48072.13 2021-11-06 19:17:29.000 310 21230.20 484.97 43127.53 48072.15 2021-11-06 19:17:30.000 310 21230.24 484.97 43127.53 48072.19 2021-11-06 19:17:31.000 310 21230.23 484.96 43127.55 48072.14 2021-11-06 19:17:32.000 310 21230.22 484.95 43127.56 48072.12 2021-11-06 19:17:33.000 310 21230.23 484.94 43127.56 48072.15 2021-11-06 19:17:34.000 310 21230.24 484.92 43127.59 48072.19 2021-11-06 19:17:35.000 310 21230.26 484.86 43127.62 48072.13 2021-11-06 19:17:36.000 310 21230.30 484.82 43127.64 48072.25 2021-11-06 19:17:37.000 310 21230.34 484.78 43127.66 48072.24 2021-11-06 19:17:38.000 310 21230.40 484.76 43127.68 48072.32 2021-11-06 19:17:39.000 310 21230.40 484.77 43127.72 48072.28 2021-11-06 19:17:40.000 310 21230.42 484.79 43127.70 48072.39 2021-11-06 19:17:41.000 310 21230.44 484.79 43127.75 48072.34 2021-11-06 19:17:42.000 310 21230.45 484.77 43127.76 48072.40 2021-11-06 19:17:43.000 310 21230.45 484.77 43127.77 48072.38 2021-11-06 19:17:44.000 310 21230.44 484.79 43127.77 48072.36 2021-11-06 19:17:45.000 310 21230.45 484.81 43127.77 48072.44 2021-11-06 19:17:46.000 310 21230.46 484.79 43127.78 48072.42 2021-11-06 19:17:47.000 310 21230.48 484.79 43127.78 48072.38 2021-11-06 19:17:48.000 310 21230.53 484.78 43127.78 48072.41 2021-11-06 19:17:49.000 310 21230.57 484.79 43127.80 48072.48 2021-11-06 19:17:50.000 310 21230.59 484.80 43127.81 48072.48 2021-11-06 19:17:51.000 310 21230.60 484.81 43127.73 48072.44 2021-11-06 19:17:52.000 310 21230.58 484.83 43127.74 48072.53 2021-11-06 19:17:53.000 310 21230.64 484.80 43127.74 48072.44 2021-11-06 19:17:54.000 310 21230.67 484.79 43127.76 48072.55 2021-11-06 19:17:55.000 310 21230.65 484.76 43127.77 48072.47 2021-11-06 19:17:56.000 310 21230.65 484.75 43127.81 48072.54 2021-11-06 19:17:57.000 310 21230.69 484.74 43127.81 48072.51 2021-11-06 19:17:58.000 310 21230.70 484.72 43127.81 48072.61 2021-11-06 19:17:59.000 310 21230.67 484.70 43127.88 48072.56 2021-11-06 19:18:00.000 310 21230.64 484.67 43127.90 48072.62 2021-11-06 19:18:01.000 310 21230.67 484.66 43127.88 48072.60 2021-11-06 19:18:02.000 310 21230.66 484.63 43127.92 48072.58 2021-11-06 19:18:03.000 310 21230.63 484.59 43127.91 48072.66 2021-11-06 19:18:04.000 310 21230.64 484.54 43127.95 48072.72 2021-11-06 19:18:05.000 310 21230.65 484.49 43128.02 48072.70 2021-11-06 19:18:06.000 310 21230.69 484.47 43128.04 48072.74 2021-11-06 19:18:07.000 310 21230.72 484.43 43128.07 48072.75 2021-11-06 19:18:08.000 310 21230.69 484.44 43128.05 48072.79 2021-11-06 19:18:09.000 310 21230.70 484.44 43128.06 48072.83 2021-11-06 19:18:10.000 310 21230.71 484.42 43128.07 48072.82 2021-11-06 19:18:11.000 310 21230.72 484.40 43128.09 48072.84 2021-11-06 19:18:12.000 310 21230.73 484.39 43128.10 48072.82 2021-11-06 19:18:13.000 310 21230.71 484.40 43128.07 48072.83 2021-11-06 19:18:14.000 310 21230.73 484.39 43128.06 48072.89 2021-11-06 19:18:15.000 310 21230.73 484.39 43128.09 48072.89 2021-11-06 19:18:16.000 310 21230.78 484.40 43128.12 48072.86 2021-11-06 19:18:17.000 310 21230.80 484.38 43128.09 48072.88 2021-11-06 19:18:18.000 310 21230.83 484.39 43128.09 48072.94 2021-11-06 19:18:19.000 310 21230.85 484.42 43128.09 48072.86 2021-11-06 19:18:20.000 310 21230.84 484.42 43128.09 48072.87 2021-11-06 19:18:21.000 310 21230.87 484.42 43128.13 48072.91 2021-11-06 19:18:22.000 310 21230.89 484.42 43128.13 48072.89 2021-11-06 19:18:23.000 310 21230.89 484.45 43128.08 48072.94 2021-11-06 19:18:24.000 310 21230.83 484.47 43128.05 48072.90 2021-11-06 19:18:25.000 310 21230.80 484.50 43128.08 48072.84 2021-11-06 19:18:26.000 310 21230.79 484.56 43128.01 48072.87 2021-11-06 19:18:27.000 310 21230.73 484.62 43127.96 48072.85 2021-11-06 19:18:28.000 310 21230.70 484.68 43127.88 48072.72 2021-11-06 19:18:29.000 310 21230.68 484.71 43127.82 48072.60 2021-11-06 19:18:30.000 310 21230.68 484.72 43127.77 48072.64 2021-11-06 19:18:31.000 310 21230.68 484.77 43127.74 48072.52 2021-11-06 19:18:32.000 310 21230.67 484.79 43127.71 48072.53 2021-11-06 19:18:33.000 310 21230.67 484.79 43127.71 48072.52 2021-11-06 19:18:34.000 310 21230.65 484.80 43127.69 48072.45 2021-11-06 19:18:35.000 310 21230.64 484.81 43127.64 48072.40 2021-11-06 19:18:36.000 310 21230.64 484.82 43127.60 48072.47 2021-11-06 19:18:37.000 310 21230.61 484.83 43127.59 48072.44 2021-11-06 19:18:38.000 310 21230.63 484.85 43127.59 48072.40 2021-11-06 19:18:39.000 310 21230.62 484.87 43127.60 48072.35 2021-11-06 19:18:40.000 310 21230.62 484.91 43127.57 48072.36 2021-11-06 19:18:41.000 310 21230.63 484.89 43127.53 48072.30 2021-11-06 19:18:42.000 310 21230.65 484.89 43127.56 48072.35 2021-11-06 19:18:43.000 310 21230.70 484.88 43127.55 48072.25 2021-11-06 19:18:44.000 310 21230.70 484.83 43127.55 48072.34 2021-11-06 19:18:45.000 310 21230.67 484.81 43127.57 48072.35 2021-11-06 19:18:46.000 310 21230.66 484.78 43127.57 48072.32 2021-11-06 19:18:47.000 310 21230.67 484.76 43127.59 48072.36 2021-11-06 19:18:48.000 310 21230.65 484.78 43127.58 48072.41 2021-11-06 19:18:49.000 310 21230.64 484.77 43127.59 48072.38 2021-11-06 19:18:50.000 310 21230.65 484.76 43127.55 48072.30 2021-11-06 19:18:51.000 310 21230.62 484.80 43127.55 48072.35 2021-11-06 19:18:52.000 310 21230.60 484.87 43127.56 48072.36 2021-11-06 19:18:53.000 310 21230.54 484.95 43127.52 48072.27 2021-11-06 19:18:54.000 310 21230.54 484.98 43127.48 48072.23 2021-11-06 19:18:55.000 310 21230.51 484.98 43127.44 48072.19 2021-11-06 19:18:56.000 310 21230.48 484.96 43127.42 48072.17 2021-11-06 19:18:57.000 310 21230.48 484.95 43127.43 48072.10 2021-11-06 19:18:58.000 310 21230.51 484.92 43127.44 48072.19 2021-11-06 19:18:59.000 310 21230.53 484.91 43127.46 48072.14 2021-11-06 19:19:00.000 310 21230.49 484.91 43127.44 48072.21 2021-11-06 19:19:01.000 310 21230.47 484.96 43127.41 48072.11 2021-11-06 19:19:02.000 310 21230.45 485.03 43127.40 48072.12 2021-11-06 19:19:03.000 310 21230.41 485.06 43127.36 48072.17 2021-11-06 19:19:04.000 310 21230.42 485.05 43127.38 48072.08 2021-11-06 19:19:05.000 310 21230.39 485.05 43127.38 48072.03 2021-11-06 19:19:06.000 310 21230.40 485.06 43127.39 48072.11 2021-11-06 19:19:07.000 310 21230.40 485.08 43127.38 48072.02 2021-11-06 19:19:08.000 310 21230.39 485.11 43127.37 48072.05 2021-11-06 19:19:09.000 310 21230.40 485.14 43127.36 48072.04 2021-11-06 19:19:10.000 310 21230.36 485.16 43127.36 48072.02 2021-11-06 19:19:11.000 310 21230.32 485.23 43127.31 48071.97 2021-11-06 19:19:12.000 310 21230.32 485.30 43127.26 48071.97 2021-11-06 19:19:13.000 310 21230.32 485.35 43127.22 48071.88 2021-11-06 19:19:14.000 310 21230.33 485.40 43127.18 48071.91 2021-11-06 19:19:15.000 310 21230.33 485.39 43127.13 48071.91 2021-11-06 19:19:16.000 310 21230.30 485.36 43127.13 48071.78 2021-11-06 19:19:17.000 310 21230.32 485.37 43127.14 48071.87 2021-11-06 19:19:18.000 310 21230.31 485.36 43127.17 48071.80 2021-11-06 19:19:19.000 310 21230.31 485.35 43127.20 48071.86 2021-11-06 19:19:20.000 310 21230.33 485.33 43127.20 48071.85 2021-11-06 19:19:21.000 310 21230.32 485.36 43127.20 48071.87 2021-11-06 19:19:22.000 310 21230.35 485.39 43127.21 48071.86 2021-11-06 19:19:23.000 310 21230.35 485.40 43127.25 48071.93 2021-11-06 19:19:24.000 310 21230.31 485.45 43127.24 48071.87 2021-11-06 19:19:25.000 310 21230.30 485.50 43127.23 48071.93 2021-11-06 19:19:26.000 310 21230.27 485.55 43127.20 48071.88 2021-11-06 19:19:27.000 310 21230.24 485.58 43127.17 48071.84 2021-11-06 19:19:28.000 310 21230.23 485.58 43127.14 48071.83 2021-11-06 19:19:29.000 310 21230.24 485.61 43127.16 48071.78 2021-11-06 19:19:30.000 310 21230.26 485.64 43127.17 48071.77 2021-11-06 19:19:31.000 310 21230.26 485.60 43127.13 48071.79 2021-11-06 19:19:32.000 310 21230.25 485.58 43127.12 48071.78 2021-11-06 19:19:33.000 310 21230.23 485.56 43127.15 48071.77 2021-11-06 19:19:34.000 310 21230.21 485.56 43127.19 48071.83 2021-11-06 19:19:35.000 310 21230.17 485.58 43127.22 48071.78 2021-11-06 19:19:36.000 310 21230.16 485.60 43127.22 48071.81 2021-11-06 19:19:37.000 310 21230.14 485.59 43127.21 48071.78 2021-11-06 19:19:38.000 310 21230.13 485.60 43127.18 48071.83 2021-11-06 19:19:39.000 310 21230.16 485.61 43127.23 48071.74 2021-11-06 19:19:40.000 310 21230.14 485.62 43127.20 48071.82 2021-11-06 19:19:41.000 310 21230.12 485.62 43127.20 48071.80 2021-11-06 19:19:42.000 310 21230.12 485.67 43127.20 48071.80 2021-11-06 19:19:43.000 310 21230.13 485.76 43127.19 48071.79 2021-11-06 19:19:44.000 310 21230.15 485.83 43127.16 48071.79 2021-11-06 19:19:45.000 310 21230.07 485.94 43127.13 48071.78 2021-11-06 19:19:46.000 310 21230.04 486.04 43127.10 48071.76 2021-11-06 19:19:47.000 310 21230.08 486.04 43127.06 48071.69 2021-11-06 19:19:48.000 310 21230.09 486.01 43127.08 48071.63 2021-11-06 19:19:49.000 310 21230.12 485.97 43127.11 48071.70 2021-11-06 19:19:50.000 310 21230.16 485.97 43127.17 48071.72 2021-11-06 19:19:51.000 310 21230.19 485.95 43127.20 48071.79 2021-11-06 19:19:52.000 310 21230.24 485.92 43127.23 48071.79 2021-11-06 19:19:53.000 310 21230.29 485.86 43127.26 48071.85 2021-11-06 19:19:54.000 310 21230.29 485.88 43127.29 48071.92 2021-11-06 19:19:55.000 310 21230.25 485.94 43127.28 48071.93 2021-11-06 19:19:56.000 310 21230.26 485.98 43127.26 48071.88 2021-11-06 19:19:57.000 310 21230.27 485.96 43127.28 48071.95 2021-11-06 19:19:58.000 310 21230.32 485.92 43127.27 48071.85 2021-11-06 19:19:59.000 310 21230.34 485.85 43127.29 48071.91 2021-11-06 19:20:00.000 310 21230.34 485.83 43127.32 48071.93 2021-11-06 19:20:01.000 310 21230.39 485.86 43127.36 48072.04 2021-11-06 19:20:02.000 310 21230.42 485.87 43127.39 48072.03 2021-11-06 19:20:03.000 310 21230.43 485.86 43127.44 48072.10 2021-11-06 19:20:04.000 310 21230.43 485.84 43127.45 48072.13 2021-11-06 19:20:05.000 310 21230.45 485.83 43127.48 48072.21 2021-11-06 19:20:06.000 310 21230.48 485.84 43127.50 48072.26 2021-11-06 19:20:07.000 310 21230.48 485.86 43127.54 48072.25 2021-11-06 19:20:08.000 310 21230.54 485.88 43127.54 48072.31 2021-11-06 19:20:09.000 310 21230.56 485.92 43127.56 48072.31 2021-11-06 19:20:10.000 310 21230.55 485.93 43127.53 48072.30 2021-11-06 19:20:11.000 310 21230.56 485.91 43127.50 48072.31 2021-11-06 19:20:12.000 310 21230.57 485.92 43127.51 48072.26 2021-11-06 19:20:13.000 310 21230.56 485.95 43127.50 48072.24 2021-11-06 19:20:14.000 310 21230.57 485.95 43127.52 48072.31 2021-11-06 19:20:15.000 310 21230.56 485.97 43127.51 48072.25 2021-11-06 19:20:16.000 310 21230.60 486.00 43127.51 48072.27 2021-11-06 19:20:17.000 310 21230.64 486.01 43127.49 48072.25 2021-11-06 19:20:18.000 310 21230.69 486.04 43127.46 48072.27 2021-11-06 19:20:19.000 310 21230.67 486.04 43127.45 48072.27 2021-11-06 19:20:20.000 310 21230.66 486.04 43127.43 48072.33 2021-11-06 19:20:21.000 310 21230.65 486.07 43127.45 48072.20 2021-11-06 19:20:22.000 310 21230.63 486.08 43127.45 48072.28 2021-11-06 19:20:23.000 310 21230.60 486.07 43127.45 48072.23 2021-11-06 19:20:24.000 310 21230.62 486.08 43127.46 48072.27 2021-11-06 19:20:25.000 310 21230.60 486.07 43127.48 48072.22 2021-11-06 19:20:26.000 310 21230.59 486.04 43127.46 48072.21 2021-11-06 19:20:27.000 310 21230.60 486.03 43127.47 48072.29 2021-11-06 19:20:28.000 310 21230.61 486.00 43127.50 48072.29 2021-11-06 19:20:29.000 310 21230.62 486.01 43127.50 48072.26 2021-11-06 19:20:30.000 310 21230.64 485.99 43127.47 48072.28 2021-11-06 19:20:31.000 310 21230.62 486.01 43127.49 48072.27 2021-11-06 19:20:32.000 310 21230.61 486.02 43127.52 48072.25 2021-11-06 19:20:33.000 310 21230.58 486.05 43127.51 48072.31 2021-11-06 19:20:34.000 310 21230.54 486.07 43127.49 48072.29 2021-11-06 19:20:35.000 310 21230.53 486.09 43127.50 48072.27 2021-11-06 19:20:36.000 310 21230.50 486.12 43127.47 48072.20 2021-11-06 19:20:37.000 310 21230.46 486.18 43127.43 48072.15 2021-11-06 19:20:38.000 310 21230.43 486.22 43127.37 48072.15 2021-11-06 19:20:39.000 310 21230.38 486.22 43127.33 48072.05 2021-11-06 19:20:40.000 310 21230.42 486.20 43127.35 48072.09 2021-11-06 19:20:41.000 310 21230.41 486.22 43127.36 48072.03 2021-11-06 19:20:42.000 310 21230.41 486.23 43127.35 48072.01 2021-11-06 19:20:43.000 310 21230.42 486.25 43127.30 48072.08 2021-11-06 19:20:44.000 310 21230.40 486.26 43127.30 48072.04 2021-11-06 19:20:45.000 310 21230.41 486.25 43127.34 48071.99 2021-11-06 19:20:46.000 310 21230.41 486.24 43127.33 48072.03 2021-11-06 19:20:47.000 310 21230.42 486.27 43127.33 48071.96 2021-11-06 19:20:48.000 310 21230.42 486.26 43127.34 48072.04 2021-11-06 19:20:49.000 310 21230.45 486.23 43127.35 48071.96 2021-11-06 19:20:50.000 310 21230.44 486.24 43127.35 48072.03 2021-11-06 19:20:51.000 310 21230.41 486.29 43127.33 48072.00 2021-11-06 19:20:52.000 310 21230.37 486.33 43127.30 48072.03 2021-11-06 19:20:53.000 310 21230.36 486.36 43127.25 48071.92 2021-11-06 19:20:54.000 310 21230.39 486.35 43127.21 48071.99 2021-11-06 19:20:55.000 310 21230.38 486.35 43127.22 48071.97 2021-11-06 19:20:56.000 310 21230.40 486.38 43127.24 48071.93 2021-11-06 19:20:57.000 310 21230.43 486.40 43127.28 48071.94 2021-11-06 19:20:58.000 310 21230.46 486.37 43127.27 48072.01 2021-11-06 19:20:59.000 310 21230.47 486.34 43127.25 48071.97 2021-11-06 19:21:00.000 310 21230.52 486.32 43127.29 48072.05 2021-11-06 19:21:01.000 310 21230.55 486.31 43127.34 48072.12 2021-11-06 19:21:02.000 310 21230.56 486.30 43127.34 48072.05 2021-11-06 19:21:03.000 310 21230.58 486.23 43127.39 48072.16 2021-11-06 19:21:04.000 310 21230.59 486.24 43127.40 48072.17 2021-11-06 19:21:05.000 310 21230.56 486.22 43127.41 48072.21 2021-11-06 19:21:06.000 310 21230.58 486.22 43127.44 48072.20 2021-11-06 19:21:07.000 310 21230.60 486.20 43127.49 48072.22 2021-11-06 19:21:08.000 310 21230.64 486.20 43127.47 48072.28 2021-11-06 19:21:09.000 310 21230.65 486.19 43127.45 48072.26 2021-11-06 19:21:10.000 310 21230.62 486.16 43127.49 48072.26 2021-11-06 19:21:11.000 310 21230.65 486.13 43127.51 48072.30 2021-11-06 19:21:12.000 310 21230.61 486.07 43127.55 48072.35 2021-11-06 19:21:13.000 310 21230.60 486.02 43127.62 48072.34 2021-11-06 19:21:14.000 310 21230.64 486.00 43127.63 48072.35 2021-11-06 19:21:15.000 310 21230.66 485.99 43127.64 48072.46 2021-11-06 19:21:16.000 310 21230.64 485.96 43127.70 48072.45 2021-11-06 19:21:17.000 310 21230.67 485.92 43127.74 48072.54 2021-11-06 19:21:18.000 310 21230.69 485.87 43127.78 48072.53 2021-11-06 19:21:19.000 310 21230.72 485.84 43127.82 48072.58 2021-11-06 19:21:20.000 310 21230.79 485.81 43127.87 48072.60 2021-11-06 19:21:21.000 310 21230.84 485.78 43127.89 48072.71 2021-11-06 19:21:22.000 310 21230.85 485.76 43127.98 48072.73 2021-11-06 19:21:23.000 310 21230.88 485.67 43128.05 48072.85 2021-11-06 19:21:24.000 310 21230.87 485.59 43128.11 48072.86 2021-11-06 19:21:25.000 310 21230.86 485.58 43128.10 48072.85 2021-11-06 19:21:26.000 310 21230.83 485.55 43128.13 48072.95 2021-11-06 19:21:27.000 310 21230.84 485.50 43128.13 48072.97 2021-11-06 19:21:28.000 310 21230.84 485.48 43128.16 48072.92 2021-11-06 19:21:29.000 310 21230.83 485.49 43128.16 48072.91 2021-11-06 19:21:30.000 310 21230.84 485.52 43128.15 48073.02 2021-11-06 19:21:31.000 310 21230.83 485.57 43128.15 48072.96 2021-11-06 19:21:32.000 310 21230.77 485.60 43128.13 48072.96 2021-11-06 19:21:33.000 310 21230.75 485.61 43128.09 48072.86 2021-11-06 19:21:34.000 310 21230.78 485.62 43128.03 48072.86 2021-11-06 19:21:35.000 310 21230.74 485.67 43127.99 48072.76 2021-11-06 19:21:36.000 310 21230.77 485.66 43127.97 48072.79 2021-11-06 19:21:37.000 310 21230.75 485.70 43127.97 48072.69 2021-11-06 19:21:38.000 310 21230.73 485.70 43127.95 48072.78 2021-11-06 19:21:39.000 310 21230.74 485.74 43127.93 48072.69 2021-11-06 19:21:40.000 310 21230.73 485.77 43127.91 48072.72 2021-11-06 19:21:41.000 310 21230.74 485.79 43127.90 48072.74 2021-11-06 19:21:42.000 310 21230.78 485.77 43127.90 48072.68 2021-11-06 19:21:43.000 310 21230.78 485.78 43127.90 48072.65 2021-11-06 19:21:44.000 310 21230.79 485.77 43127.89 48072.66 2021-11-06 19:21:45.000 310 21230.84 485.76 43127.91 48072.69 2021-11-06 19:21:46.000 310 21230.85 485.73 43127.92 48072.73 2021-11-06 19:21:47.000 310 21230.87 485.70 43127.91 48072.73 2021-11-06 19:21:48.000 310 21230.91 485.68 43127.93 48072.76 2021-11-06 19:21:49.000 310 21230.89 485.69 43127.95 48072.80 2021-11-06 19:21:50.000 310 21230.89 485.74 43127.97 48072.75 2021-11-06 19:21:51.000 310 21230.89 485.81 43127.95 48072.84 2021-11-06 19:21:52.000 310 21230.88 485.78 43127.92 48072.74 2021-11-06 19:21:53.000 310 21230.84 485.82 43127.91 48072.71 2021-11-06 19:21:54.000 310 21230.82 485.88 43127.86 48072.68 2021-11-06 19:21:55.000 310 21230.79 485.92 43127.83 48072.71 2021-11-06 19:21:56.000 310 21230.77 485.94 43127.80 48072.64 2021-11-06 19:21:57.000 310 21230.75 485.99 43127.79 48072.57 2021-11-06 19:21:58.000 310 21230.66 486.07 43127.75 48072.56 2021-11-06 19:21:59.000 310 21230.59 486.16 43127.67 48072.51 2021-11-06 19:22:00.000 310 21230.57 486.22 43127.59 48072.34 2021-11-06 19:22:01.000 310 21230.53 486.23 43127.52 48072.34 2021-11-06 19:22:02.000 310 21230.52 486.25 43127.48 48072.21 2021-11-06 19:22:03.000 310 21230.54 486.24 43127.44 48072.21 2021-11-06 19:22:04.000 310 21230.56 486.24 43127.41 48072.16 2021-11-06 19:22:05.000 310 21230.53 486.25 43127.38 48072.19 2021-11-06 19:22:06.000 310 21230.54 486.26 43127.37 48072.12 2021-11-06 19:22:07.000 310 21230.53 486.26 43127.35 48072.16 2021-11-06 19:22:08.000 310 21230.52 486.22 43127.32 48072.09 2021-11-06 19:22:09.000 310 21230.56 486.17 43127.31 48072.12 2021-11-06 19:22:10.000 310 21230.59 486.13 43127.39 48072.08 2021-11-06 19:22:11.000 310 21230.62 486.08 43127.43 48072.15 2021-11-06 19:22:12.000 310 21230.63 486.08 43127.43 48072.15 2021-11-06 19:22:13.000 310 21230.64 486.07 43127.41 48072.21 2021-11-06 19:22:14.000 310 21230.66 486.08 43127.41 48072.22 2021-11-06 19:22:15.000 310 21230.67 486.05 43127.43 48072.23 2021-11-06 19:22:16.000 310 21230.67 486.03 43127.46 48072.29 2021-11-06 19:22:17.000 310 21230.66 486.02 43127.48 48072.23 2021-11-06 19:22:18.000 310 21230.67 486.02 43127.46 48072.20 2021-11-06 19:22:19.000 310 21230.67 486.02 43127.45 48072.31 2021-11-06 19:22:20.000 310 21230.64 486.02 43127.47 48072.23 2021-11-06 19:22:21.000 310 21230.64 486.01 43127.48 48072.31 2021-11-06 19:22:22.000 310 21230.64 485.99 43127.49 48072.29 2021-11-06 19:22:23.000 310 21230.65 486.02 43127.50 48072.32 2021-11-06 19:22:24.000 310 21230.63 486.07 43127.48 48072.27 2021-11-06 19:22:25.000 310 21230.62 486.10 43127.46 48072.31 2021-11-06 19:22:26.000 310 21230.63 486.11 43127.45 48072.25 2021-11-06 19:22:27.000 310 21230.62 486.14 43127.46 48072.28 2021-11-06 19:22:28.000 310 21230.64 486.15 43127.47 48072.23 2021-11-06 19:22:29.000 310 21230.61 486.20 43127.42 48072.17 2021-11-06 19:22:30.000 310 21230.55 486.30 43127.37 48072.22 2021-11-06 19:22:31.000 310 21230.52 486.41 43127.32 48072.07 2021-11-06 19:22:32.000 310 21230.46 486.52 43127.21 48072.02 2021-11-06 19:22:33.000 310 21230.45 486.56 43127.12 48071.92 2021-11-06 19:22:34.000 310 21230.41 486.59 43127.08 48071.81 2021-11-06 19:22:35.000 310 21230.42 486.60 43127.03 48071.79 2021-11-06 19:22:36.000 310 21230.40 486.60 43127.03 48071.77 2021-11-06 19:22:37.000 310 21230.40 486.61 43126.98 48071.70 2021-11-06 19:22:38.000 310 21230.41 486.60 43126.97 48071.76 2021-11-06 19:22:39.000 310 21230.43 486.59 43126.96 48071.66 2021-11-06 19:22:40.000 310 21230.42 486.59 43126.95 48071.73 2021-11-06 19:22:41.000 310 21230.42 486.63 43126.95 48071.67 2021-11-06 19:22:42.000 310 21230.43 486.66 43126.97 48071.73 2021-11-06 19:22:43.000 310 21230.41 486.69 43126.95 48071.70 2021-11-06 19:22:44.000 310 21230.43 486.73 43126.92 48071.73 2021-11-06 19:22:45.000 310 21230.39 486.80 43126.86 48071.65 2021-11-06 19:22:46.000 310 21230.39 486.84 43126.83 48071.62 2021-11-06 19:22:47.000 310 21230.40 486.86 43126.79 48071.57 2021-11-06 19:22:48.000 310 21230.40 486.86 43126.79 48071.53 2021-11-06 19:22:49.000 310 21230.42 486.85 43126.78 48071.50 2021-11-06 19:22:50.000 310 21230.46 486.86 43126.77 48071.53 2021-11-06 19:22:51.000 310 21230.45 486.85 43126.79 48071.60 2021-11-06 19:22:52.000 310 21230.47 486.86 43126.82 48071.52 2021-11-06 19:22:53.000 310 21230.47 486.85 43126.80 48071.60 2021-11-06 19:22:54.000 310 21230.48 486.79 43126.81 48071.58 2021-11-06 19:22:55.000 310 21230.49 486.81 43126.82 48071.55 2021-11-06 19:22:56.000 310 21230.47 486.84 43126.82 48071.61 2021-11-06 19:22:57.000 310 21230.45 486.80 43126.88 48071.65 2021-11-06 19:22:58.000 310 21230.48 486.70 43126.92 48071.66 2021-11-06 19:22:59.000 310 21230.54 486.61 43126.98 48071.70 2021-11-06 19:23:00.000 310 21230.54 486.56 43127.03 48071.74 2021-11-06 19:23:01.000 310 21230.54 486.55 43127.10 48071.87 2021-11-06 19:23:02.000 310 21230.55 486.54 43127.17 48071.89 2021-11-06 19:23:03.000 310 21230.55 486.57 43127.17 48071.94 2021-11-06 19:23:04.000 310 21230.53 486.58 43127.18 48071.92 2021-11-06 19:23:05.000 310 21230.52 486.59 43127.23 48071.94 2021-11-06 19:23:06.000 310 21230.52 486.59 43127.24 48071.92 2021-11-06 19:23:07.000 310 21230.53 486.58 43127.24 48071.96 2021-11-06 19:23:08.000 310 21230.55 486.57 43127.25 48071.95 2021-11-06 19:23:09.000 310 21230.53 486.56 43127.27 48072.01 2021-11-06 19:23:10.000 310 21230.55 486.53 43127.27 48072.06 2021-11-06 19:23:11.000 310 21230.52 486.54 43127.32 48072.01 2021-11-06 19:23:12.000 310 21230.55 486.53 43127.31 48072.10 2021-11-06 19:23:13.000 310 21230.54 486.55 43127.30 48072.04 2021-11-06 19:23:14.000 310 21230.58 486.53 43127.35 48072.12 2021-11-06 19:23:15.000 310 21230.57 486.54 43127.34 48072.06 2021-11-06 19:23:16.000 310 21230.56 486.55 43127.32 48072.11 2021-11-06 19:23:17.000 310 21230.58 486.54 43127.36 48072.09 2021-11-06 19:23:18.000 310 21230.61 486.50 43127.39 48072.15 2021-11-06 19:23:19.000 310 21230.66 486.48 43127.42 48072.10 2021-11-06 19:23:20.000 310 21230.67 486.43 43127.48 48072.23 2021-11-06 19:23:21.000 310 21230.67 486.41 43127.48 48072.21 2021-11-06 19:23:22.000 310 21230.65 486.41 43127.52 48072.25 2021-11-06 19:23:23.000 310 21230.64 486.40 43127.53 48072.30 2021-11-06 19:23:24.000 310 21230.65 486.41 43127.54 48072.29 2021-11-06 19:23:25.000 310 21230.67 486.42 43127.53 48072.29 2021-11-06 19:23:26.000 310 21230.62 486.43 43127.53 48072.33 2021-11-06 19:23:27.000 310 21230.62 486.43 43127.54 48072.29 2021-11-06 19:23:28.000 310 21230.60 486.44 43127.54 48072.30 2021-11-06 19:23:29.000 310 21230.61 486.43 43127.57 48072.33 2021-11-06 19:23:30.000 310 21230.60 486.41 43127.54 48072.29 2021-11-06 19:23:31.000 310 21230.60 486.40 43127.56 48072.32 2021-11-06 19:23:32.000 310 21230.59 486.39 43127.60 48072.35 2021-11-06 19:23:33.000 310 21230.58 486.42 43127.62 48072.37 2021-11-06 19:23:34.000 310 21230.63 486.42 43127.66 48072.39 2021-11-06 19:23:35.000 310 21230.65 486.42 43127.63 48072.44 2021-11-06 19:23:36.000 310 21230.64 486.42 43127.62 48072.38 2021-11-06 19:23:37.000 310 21230.63 486.42 43127.64 48072.37 2021-11-06 19:23:38.000 310 21230.66 486.45 43127.65 48072.44 2021-11-06 19:23:39.000 310 21230.64 486.45 43127.61 48072.44 2021-11-06 19:23:40.000 310 21230.63 486.48 43127.60 48072.40 2021-11-06 19:23:41.000 310 21230.67 486.49 43127.61 48072.41 2021-11-06 19:23:42.000 310 21230.66 486.48 43127.62 48072.46 2021-11-06 19:23:43.000 310 21230.66 486.49 43127.61 48072.37 2021-11-06 19:23:44.000 310 21230.65 486.52 43127.57 48072.41 2021-11-06 19:23:45.000 310 21230.68 486.54 43127.57 48072.36 2021-11-06 19:23:46.000 310 21230.67 486.54 43127.57 48072.39 2021-11-06 19:23:47.000 310 21230.68 486.54 43127.58 48072.43 2021-11-06 19:23:48.000 310 21230.69 486.54 43127.53 48072.34 2021-11-06 19:23:49.000 310 21230.68 486.54 43127.56 48072.40 2021-11-06 19:23:50.000 310 21230.64 486.62 43127.54 48072.40 2021-11-06 19:23:51.000 310 21230.62 486.68 43127.50 48072.34 2021-11-06 19:23:52.000 310 21230.58 486.68 43127.49 48072.34 2021-11-06 19:23:53.000 310 21230.59 486.72 43127.48 48072.22 2021-11-06 19:23:54.000 310 21230.60 486.74 43127.43 48072.26 2021-11-06 19:23:55.000 310 21230.63 486.72 43127.44 48072.23 2021-11-06 19:23:56.000 310 21230.64 486.72 43127.41 48072.17 2021-11-06 19:23:57.000 310 21230.59 486.70 43127.39 48072.19 2021-11-06 19:23:58.000 310 21230.62 486.71 43127.38 48072.23 2021-11-06 19:23:59.000 310 21230.66 486.71 43127.35 48072.16 2021-11-06 19:24:00.000 310 21230.67 486.71 43127.37 48072.21 2021-11-06 19:24:01.000 310 21230.66 486.76 43127.35 48072.15 2021-11-06 19:24:02.000 310 21230.63 486.80 43127.33 48072.16 2021-11-06 19:24:03.000 310 21230.62 486.84 43127.31 48072.15 2021-11-06 19:24:04.000 310 21230.62 486.82 43127.28 48072.09 2021-11-06 19:24:05.000 310 21230.60 486.80 43127.30 48072.03 2021-11-06 19:24:06.000 310 21230.57 486.79 43127.26 48072.11 2021-11-06 19:24:07.000 310 21230.57 486.76 43127.29 48072.02 2021-11-06 19:24:08.000 310 21230.57 486.72 43127.35 48072.11 2021-11-06 19:24:09.000 310 21230.55 486.74 43127.37 48072.04 2021-11-06 19:24:10.000 310 21230.50 486.75 43127.34 48072.13 2021-11-06 19:24:11.000 310 21230.48 486.76 43127.36 48072.04 2021-11-06 19:24:12.000 310 21230.44 486.79 43127.37 48072.12 2021-11-06 19:24:13.000 310 21230.43 486.78 43127.37 48072.03 2021-11-06 19:24:14.000 310 21230.45 486.80 43127.34 48072.07 2021-11-06 19:24:15.000 310 21230.45 486.85 43127.31 48072.04 2021-11-06 19:24:16.000 310 21230.47 486.88 43127.27 48072.06 2021-11-06 19:24:17.000 310 21230.48 486.88 43127.25 48071.99 2021-11-06 19:24:18.000 310 21230.49 486.88 43127.24 48072.02 2021-11-06 19:24:19.000 310 21230.48 486.86 43127.23 48071.95 2021-11-06 19:24:20.000 310 21230.49 486.85 43127.24 48071.99 2021-11-06 19:24:21.000 310 21230.48 486.86 43127.20 48071.97 2021-11-06 19:24:22.000 310 21230.50 486.85 43127.23 48071.91 2021-11-06 19:24:23.000 310 21230.49 486.85 43127.22 48072.00 2021-11-06 19:24:24.000 310 21230.45 486.79 43127.23 48071.92 2021-11-06 19:24:25.000 310 21230.42 486.79 43127.24 48071.93 2021-11-06 19:24:26.000 310 21230.39 486.83 43127.25 48071.93 2021-11-06 19:24:27.000 310 21230.37 486.86 43127.22 48071.94 2021-11-06 19:24:28.000 310 21230.35 486.85 43127.21 48071.92 2021-11-06 19:24:29.000 310 21230.38 486.85 43127.21 48071.93 2021-11-06 19:24:30.000 310 21230.41 486.82 43127.24 48071.86 2021-11-06 19:24:31.000 310 21230.41 486.79 43127.22 48071.91 2021-11-06 19:24:32.000 310 21230.42 486.80 43127.22 48071.88 2021-11-06 19:24:33.000 310 21230.40 486.79 43127.24 48071.95 2021-11-06 19:24:34.000 310 21230.43 486.81 43127.21 48071.95 2021-11-06 19:24:35.000 310 21230.46 486.85 43127.23 48071.93 2021-11-06 19:24:36.000 310 21230.51 486.87 43127.17 48071.91 2021-11-06 19:24:37.000 310 21230.55 486.86 43127.16 48071.96 2021-11-06 19:24:38.000 310 21230.50 486.84 43127.17 48071.92 2021-11-06 19:24:39.000 310 21230.50 486.81 43127.18 48071.94 2021-11-06 19:24:40.000 310 21230.52 486.82 43127.19 48071.88 2021-11-06 19:24:41.000 310 21230.51 486.82 43127.18 48072.01 2021-11-06 19:24:42.000 310 21230.45 486.80 43127.21 48071.93 2021-11-06 19:24:43.000 310 21230.43 486.76 43127.22 48071.96 2021-11-06 19:24:44.000 310 21230.43 486.73 43127.25 48071.93 2021-11-06 19:24:45.000 310 21230.41 486.76 43127.29 48072.00 2021-11-06 19:24:46.000 310 21230.42 486.76 43127.28 48071.96 2021-11-06 19:24:47.000 310 21230.43 486.75 43127.27 48071.93 2021-11-06 19:24:48.000 310 21230.43 486.76 43127.29 48072.00 2021-11-06 19:24:49.000 310 21230.41 486.77 43127.28 48072.00 2021-11-06 19:24:50.000 310 21230.47 486.76 43127.25 48072.00 2021-11-06 19:24:51.000 310 21230.48 486.72 43127.30 48072.04 2021-11-06 19:24:52.000 310 21230.51 486.65 43127.31 48072.00 2021-11-06 19:24:53.000 310 21230.52 486.63 43127.34 48072.04 2021-11-06 19:24:54.000 310 21230.54 486.60 43127.40 48072.18 2021-11-06 19:24:55.000 310 21230.56 486.59 43127.43 48072.09 2021-11-06 19:24:56.000 310 21230.54 486.62 43127.44 48072.19 2021-11-06 19:24:57.000 310 21230.50 486.67 43127.44 48072.13 2021-11-06 19:24:58.000 310 21230.49 486.70 43127.45 48072.22 2021-11-06 19:24:59.000 310 21230.49 486.71 43127.43 48072.11 2021-11-06 19:25:00.000 310 21230.50 486.74 43127.41 48072.11 2021-11-06 19:25:01.000 310 21230.50 486.76 43127.39 48072.07 2021-11-06 19:25:02.000 310 21230.52 486.75 43127.38 48072.16 2021-11-06 19:25:03.000 310 21230.55 486.72 43127.42 48072.07 2021-11-06 19:25:04.000 310 21230.52 486.73 43127.40 48072.13 2021-11-06 19:25:05.000 310 21230.52 486.73 43127.38 48072.11 2021-11-06 19:25:06.000 310 21230.53 486.70 43127.38 48072.16 2021-11-06 19:25:07.000 310 21230.52 486.68 43127.39 48072.11 2021-11-06 19:25:08.000 310 21230.53 486.72 43127.40 48072.18 2021-11-06 19:25:09.000 310 21230.51 486.73 43127.37 48072.11 2021-11-06 19:25:10.000 310 21230.48 486.73 43127.34 48072.18 2021-11-06 19:25:11.000 310 21230.46 486.73 43127.37 48072.06 2021-11-06 19:25:12.000 310 21230.45 486.71 43127.38 48072.05 2021-11-06 19:25:13.000 310 21230.46 486.71 43127.40 48072.12 2021-11-06 19:25:14.000 310 21230.46 486.70 43127.42 48072.07 2021-11-06 19:25:15.000 310 21230.46 486.72 43127.41 48072.17 2021-11-06 19:25:16.000 310 21230.47 486.73 43127.41 48072.16 2021-11-06 19:25:17.000 310 21230.46 486.72 43127.38 48072.11 2021-11-06 19:25:18.000 310 21230.45 486.72 43127.40 48072.16 2021-11-06 19:25:19.000 310 21230.41 486.75 43127.41 48072.15 2021-11-06 19:25:20.000 310 21230.42 486.80 43127.36 48072.17 2021-11-06 19:25:21.000 310 21230.39 486.91 43127.34 48072.17 2021-11-06 19:25:22.000 310 21230.38 486.98 43127.30 48072.05 2021-11-06 19:25:23.000 310 21230.33 487.03 43127.23 48072.03 2021-11-06 19:25:24.000 310 21230.35 487.01 43127.22 48071.91 2021-11-06 19:25:25.000 310 21230.37 486.95 43127.21 48071.95 2021-11-06 19:25:26.000 310 21230.40 486.88 43127.21 48071.92 2021-11-06 19:25:27.000 310 21230.42 486.84 43127.27 48072.01 2021-11-06 19:25:28.000 310 21230.41 486.85 43127.27 48071.94 2021-11-06 19:25:29.000 310 21230.38 486.82 43127.30 48072.04 2021-11-06 19:25:30.000 310 21230.39 486.81 43127.31 48072.02 2021-11-06 19:25:31.000 310 21230.38 486.80 43127.34 48072.09 2021-11-06 19:25:32.000 310 21230.35 486.81 43127.39 48072.03 2021-11-06 19:25:33.000 310 21230.37 486.80 43127.41 48072.05 2021-11-06 19:25:34.000 310 21230.37 486.84 43127.39 48072.09 2021-11-06 19:25:35.000 310 21230.35 486.91 43127.41 48072.10 2021-11-06 19:25:36.000 310 21230.35 486.91 43127.40 48072.05 2021-11-06 19:25:37.000 310 21230.34 486.93 43127.35 48072.02 2021-11-06 19:25:38.000 310 21230.32 486.97 43127.31 48072.13 2021-11-06 19:25:39.000 310 21230.25 487.10 43127.28 48071.95 2021-11-06 19:25:40.000 310 21230.24 487.20 43127.21 48071.84 2021-11-06 19:25:41.000 310 21230.19 487.23 43127.16 48071.84 2021-11-06 19:25:42.000 310 21230.13 487.20 43127.09 48071.76 2021-11-06 19:25:43.000 310 21230.18 487.18 43127.08 48071.73 2021-11-06 19:25:44.000 310 21230.19 487.15 43127.12 48071.75 2021-11-06 19:25:45.000 310 21230.20 487.12 43127.14 48071.71 2021-11-06 19:25:46.000 310 21230.26 487.10 43127.16 48071.84 2021-11-06 19:25:47.000 310 21230.31 487.03 43127.18 48071.74 2021-11-06 19:25:48.000 310 21230.33 486.98 43127.24 48071.92 2021-11-06 19:25:49.000 310 21230.38 486.93 43127.28 48071.87 2021-11-06 19:25:50.000 310 21230.38 486.90 43127.33 48072.02 2021-11-06 19:25:51.000 310 21230.39 486.88 43127.34 48071.97 2021-11-06 19:25:52.000 310 21230.39 486.81 43127.40 48072.14 2021-11-06 19:25:53.000 310 21230.40 486.78 43127.44 48072.11 2021-11-06 19:25:54.000 310 21230.41 486.76 43127.47 48072.23 2021-11-06 19:25:55.000 310 21230.44 486.71 43127.56 48072.20 2021-11-06 19:25:56.000 310 21230.46 486.68 43127.60 48072.17 2021-11-06 19:25:57.000 310 21230.43 486.68 43127.61 48072.27 2021-11-06 19:25:58.000 310 21230.39 486.65 43127.65 48072.38 2021-11-06 19:25:59.000 310 21230.39 486.63 43127.65 48072.29 2021-11-06 19:26:00.000 310 21230.40 486.69 43127.63 48072.41 2021-11-06 19:26:01.000 310 21230.39 486.71 43127.61 48072.30 2021-11-06 19:26:02.000 310 21230.42 486.66 43127.63 48072.35 2021-11-06 19:26:03.000 310 21230.42 486.60 43127.68 48072.29 2021-11-06 19:26:04.000 310 21230.40 486.58 43127.69 48072.31 2021-11-06 19:26:05.000 310 21230.40 486.58 43127.72 48072.33 2021-11-06 19:26:06.000 310 21230.39 486.57 43127.76 48072.38 2021-11-06 19:26:07.000 310 21230.36 486.59 43127.76 48072.42 2021-11-06 19:26:08.000 310 21230.37 486.62 43127.75 48072.37 2021-11-06 19:26:09.000 310 21230.33 486.66 43127.70 48072.32 2021-11-06 19:26:10.000 310 21230.30 486.67 43127.72 48072.32 2021-11-06 19:26:11.000 310 21230.29 486.70 43127.71 48072.29 2021-11-06 19:26:12.000 310 21230.27 486.69 43127.71 48072.31 2021-11-06 19:26:13.000 310 21230.24 486.70 43127.71 48072.36 2021-11-06 19:26:14.000 310 21230.25 486.72 43127.74 48072.28 2021-11-06 19:26:15.000 310 21230.29 486.70 43127.68 48072.22 2021-11-06 19:26:16.000 310 21230.28 486.73 43127.68 48072.28 2021-11-06 19:26:17.000 310 21230.25 486.77 43127.70 48072.25 2021-11-06 19:26:18.000 310 21230.23 486.79 43127.65 48072.28 2021-11-06 19:26:19.000 310 21230.24 486.80 43127.63 48072.22 2021-11-06 19:26:20.000 310 21230.25 486.80 43127.66 48072.24 2021-11-06 19:26:21.000 310 21230.25 486.82 43127.66 48072.30 2021-11-06 19:26:22.000 310 21230.23 486.84 43127.69 48072.20 2021-11-06 19:26:23.000 310 21230.20 486.85 43127.63 48072.24 2021-11-06 19:26:24.000 310 21230.18 486.86 43127.63 48072.25 2021-11-06 19:26:25.000 310 21230.20 486.86 43127.65 48072.21 2021-11-06 19:26:26.000 310 21230.17 486.88 43127.66 48072.15 2021-11-06 19:26:27.000 310 21230.14 486.89 43127.64 48072.19 2021-11-06 19:26:28.000 310 21230.15 486.89 43127.65 48072.27 2021-11-06 19:26:29.000 310 21230.14 486.86 43127.68 48072.23 2021-11-06 19:26:30.000 310 21230.10 486.90 43127.66 48072.19 2021-11-06 19:26:31.000 310 21230.12 486.94 43127.66 48072.18 2021-11-06 19:26:32.000 310 21230.10 487.01 43127.63 48072.25 2021-11-06 19:26:33.000 310 21230.07 487.04 43127.60 48072.17 2021-11-06 19:26:34.000 310 21230.06 487.05 43127.58 48072.14 2021-11-06 19:26:35.000 310 21230.05 487.08 43127.56 48072.13 2021-11-06 19:26:36.000 310 21230.05 487.11 43127.56 48072.15 2021-11-06 19:26:37.000 310 21230.06 487.12 43127.55 48072.09 2021-11-06 19:26:38.000 310 21230.11 487.10 43127.55 48072.02 2021-11-06 19:26:39.000 310 21230.11 487.12 43127.55 48072.14 2021-11-06 19:26:40.000 310 21230.10 487.12 43127.56 48072.05 2021-11-06 19:26:41.000 310 21230.11 487.14 43127.54 48072.10 2021-11-06 19:26:42.000 310 21230.10 487.17 43127.55 48072.07 2021-11-06 19:26:43.000 310 21230.12 487.18 43127.56 48072.12 2021-11-06 19:26:44.000 310 21230.12 487.16 43127.57 48072.17 2021-11-06 19:26:45.000 310 21230.13 487.16 43127.60 48072.11 2021-11-06 19:26:46.000 310 21230.13 487.18 43127.57 48072.11 2021-11-06 19:26:47.000 310 21230.09 487.19 43127.59 48072.14 2021-11-06 19:26:48.000 310 21230.08 487.22 43127.58 48072.12 2021-11-06 19:26:49.000 310 21230.08 487.24 43127.61 48072.15 2021-11-06 19:26:50.000 310 21230.10 487.23 43127.61 48072.09 2021-11-06 19:26:51.000 310 21230.10 487.22 43127.60 48072.16 2021-11-06 19:26:52.000 310 21230.11 487.23 43127.60 48072.11 2021-11-06 19:26:53.000 310 21230.15 487.25 43127.60 48072.20 2021-11-06 19:26:54.000 310 21230.10 487.25 43127.57 48072.11 2021-11-06 19:26:55.000 310 21230.08 487.23 43127.62 48072.21 2021-11-06 19:26:56.000 310 21230.06 487.24 43127.63 48072.16 2021-11-06 19:26:57.000 310 21230.08 487.21 43127.62 48072.22 2021-11-06 19:26:58.000 310 21230.07 487.20 43127.63 48072.13 2021-11-06 19:26:59.000 310 21230.06 487.18 43127.67 48072.21 2021-11-06 19:27:00.000 310 21230.08 487.21 43127.69 48072.17 2021-11-06 19:27:01.000 310 21230.05 487.24 43127.62 48072.17 2021-11-06 19:27:02.000 310 21230.05 487.26 43127.66 48072.22 2021-11-06 19:27:03.000 310 21230.08 487.30 43127.67 48072.22 2021-11-06 19:27:04.000 310 21230.07 487.31 43127.67 48072.16 2021-11-06 19:27:05.000 310 21230.07 487.29 43127.67 48072.25 2021-11-06 19:27:06.000 310 21230.05 487.28 43127.71 48072.12 2021-11-06 19:27:07.000 310 21230.04 487.28 43127.71 48072.24 2021-11-06 19:27:08.000 310 21230.06 487.29 43127.67 48072.13 2021-11-06 19:27:09.000 310 21230.08 487.26 43127.68 48072.18 2021-11-06 19:27:10.000 310 21230.08 487.27 43127.71 48072.19 2021-11-06 19:27:11.000 310 21230.02 487.28 43127.70 48072.20 2021-11-06 19:27:12.000 310 21230.02 487.33 43127.69 48072.17 2021-11-06 19:27:13.000 310 21230.03 487.36 43127.68 48072.23 2021-11-06 19:27:14.000 310 21230.02 487.39 43127.66 48072.22 2021-11-06 19:27:15.000 310 21230.01 487.40 43127.64 48072.15 2021-11-06 19:27:16.000 310 21230.02 487.41 43127.63 48072.11 2021-11-06 19:27:17.000 310 21230.01 487.42 43127.60 48072.11 2021-11-06 19:27:18.000 310 21230.01 487.43 43127.59 48072.06 2021-11-06 19:27:19.000 310 21230.00 487.46 43127.59 48072.12 2021-11-06 19:27:20.000 310 21229.99 487.51 43127.60 48072.14 2021-11-06 19:27:21.000 310 21229.98 487.52 43127.54 48072.04 2021-11-06 19:27:22.000 310 21229.99 487.56 43127.51 48072.05 2021-11-06 19:27:23.000 310 21230.01 487.59 43127.47 48072.02 2021-11-06 19:27:24.000 310 21229.96 487.63 43127.47 48072.00 2021-11-06 19:27:25.000 310 21229.95 487.65 43127.45 48071.93 2021-11-06 19:27:26.000 310 21229.94 487.66 43127.41 48071.92 2021-11-06 19:27:27.000 310 21229.91 487.76 43127.36 48071.88 2021-11-06 19:27:28.000 310 21229.91 487.81 43127.31 48071.90 2021-11-06 19:27:29.000 310 21229.90 487.84 43127.23 48071.73 2021-11-06 19:27:30.000 310 21229.91 487.87 43127.20 48071.78 2021-11-06 19:27:31.000 310 21229.88 487.89 43127.20 48071.66 2021-11-06 19:27:32.000 310 21229.84 487.92 43127.15 48071.63 2021-11-06 19:27:33.000 310 21229.83 487.97 43127.12 48071.61 2021-11-06 19:27:34.000 310 21229.83 488.00 43127.08 48071.64 2021-11-06 19:27:35.000 310 21229.82 488.03 43127.06 48071.56 2021-11-06 19:27:36.000 310 21229.81 488.02 43127.03 48071.60 2021-11-06 19:27:37.000 310 21229.80 488.03 43127.01 48071.53 2021-11-06 19:27:38.000 310 21229.84 488.03 43126.97 48071.41 2021-11-06 19:27:39.000 310 21229.80 488.04 43126.96 48071.47 2021-11-06 19:27:40.000 310 21229.83 488.02 43127.00 48071.52 2021-11-06 19:27:41.000 310 21229.84 488.01 43127.02 48071.49 2021-11-06 19:27:42.000 310 21229.85 488.04 43127.00 48071.53 2021-11-06 19:27:43.000 310 21229.87 488.04 43127.01 48071.50 2021-11-06 19:27:44.000 310 21229.87 488.04 43127.03 48071.47 2021-11-06 19:27:45.000 310 21229.84 488.06 43127.00 48071.42 2021-11-06 19:27:46.000 310 21229.83 488.06 43126.99 48071.47 2021-11-06 19:27:47.000 310 21229.83 488.06 43126.98 48071.51 2021-11-06 19:27:48.000 310 21229.81 488.06 43126.96 48071.49 2021-11-06 19:27:49.000 310 21229.80 488.06 43126.98 48071.43 2021-11-06 19:27:50.000 310 21229.78 488.07 43126.96 48071.40 2021-11-06 19:27:51.000 310 21229.75 488.07 43126.93 48071.42 2021-11-06 19:27:52.000 310 21229.73 488.07 43126.96 48071.39 2021-11-06 19:27:53.000 310 21229.73 488.05 43126.97 48071.43 2021-11-06 19:27:54.000 310 21229.71 488.06 43126.98 48071.48 2021-11-06 19:27:55.000 310 21229.68 488.05 43126.98 48071.47 2021-11-06 19:27:56.000 310 21229.65 488.05 43126.98 48071.39 2021-11-06 19:27:57.000 310 21229.59 488.08 43126.99 48071.38 2021-11-06 19:27:58.000 310 21229.62 488.11 43126.99 48071.43 2021-11-06 19:27:59.000 310 21229.64 488.11 43126.98 48071.44 2021-11-06 19:28:00.000 310 21229.64 488.10 43127.01 48071.38 2021-11-06 19:28:01.000 310 21229.63 488.10 43126.99 48071.35 2021-11-06 19:28:02.000 310 21229.60 488.10 43127.01 48071.44 2021-11-06 19:28:03.000 310 21229.60 488.16 43127.03 48071.32 2021-11-06 19:28:04.000 310 21229.56 488.23 43126.98 48071.45 2021-11-06 19:28:05.000 310 21229.53 488.26 43127.00 48071.34 2021-11-06 19:28:06.000 310 21229.50 488.26 43127.02 48071.35 2021-11-06 19:28:07.000 310 21229.53 488.26 43127.03 48071.39 2021-11-06 19:28:08.000 310 21229.53 488.26 43127.06 48071.39 2021-11-06 19:28:09.000 310 21229.57 488.20 43127.07 48071.45 2021-11-06 19:28:10.000 310 21229.59 488.17 43127.10 48071.52 2021-11-06 19:28:11.000 310 21229.63 488.14 43127.14 48071.51 2021-11-06 19:28:12.000 310 21229.64 488.13 43127.19 48071.49 2021-11-06 19:28:13.000 310 21229.61 488.13 43127.15 48071.58 2021-11-06 19:28:14.000 310 21229.61 488.07 43127.20 48071.50 2021-11-06 19:28:15.000 310 21229.60 488.10 43127.20 48071.64 2021-11-06 19:28:16.000 310 21229.60 488.15 43127.19 48071.53 2021-11-06 19:28:17.000 310 21229.59 488.16 43127.21 48071.62 2021-11-06 19:28:18.000 310 21229.55 488.19 43127.20 48071.53 2021-11-06 19:28:19.000 310 21229.53 488.21 43127.19 48071.52 2021-11-06 19:28:20.000 310 21229.54 488.19 43127.17 48071.49 2021-11-06 19:28:21.000 310 21229.52 488.14 43127.19 48071.50 2021-11-06 19:28:22.000 310 21229.50 488.16 43127.21 48071.49 2021-11-06 19:28:23.000 310 21229.47 488.24 43127.19 48071.51 2021-11-06 19:28:24.000 310 21229.44 488.30 43127.17 48071.56 2021-11-06 19:28:25.000 310 21229.38 488.34 43127.15 48071.51 2021-11-06 19:28:26.000 310 21229.34 488.38 43127.12 48071.39 2021-11-06 19:28:27.000 310 21229.32 488.37 43127.13 48071.34 2021-11-06 19:28:28.000 310 21229.30 488.39 43127.11 48071.35 2021-11-06 19:28:29.000 310 21229.26 488.41 43127.12 48071.43 2021-11-06 19:28:30.000 310 21229.26 488.39 43127.13 48071.38 2021-11-06 19:28:31.000 310 21229.28 488.38 43127.17 48071.36 2021-11-06 19:28:32.000 310 21229.27 488.41 43127.21 48071.47 2021-11-06 19:28:33.000 310 21229.25 488.46 43127.17 48071.35 2021-11-06 19:28:34.000 310 21229.24 488.46 43127.19 48071.36 2021-11-06 19:28:35.000 310 21229.28 488.41 43127.21 48071.43 2021-11-06 19:28:36.000 310 21229.28 488.38 43127.23 48071.39 2021-11-06 19:28:37.000 310 21229.29 488.34 43127.28 48071.49 2021-11-06 19:28:38.000 310 21229.26 488.34 43127.32 48071.46 2021-11-06 19:28:39.000 310 21229.27 488.37 43127.37 48071.59 2021-11-06 19:28:40.000 310 21229.28 488.35 43127.40 48071.52 2021-11-06 19:28:41.000 310 21229.28 488.38 43127.42 48071.63 2021-11-06 19:28:42.000 310 21229.31 488.38 43127.47 48071.56 2021-11-06 19:28:43.000 310 21229.31 488.38 43127.48 48071.66 2021-11-06 19:28:44.000 310 21229.32 488.41 43127.47 48071.65 2021-11-06 19:28:45.000 310 21229.34 488.41 43127.48 48071.70 2021-11-06 19:28:46.000 310 21229.35 488.41 43127.47 48071.64 2021-11-06 19:28:47.000 310 21229.32 488.44 43127.45 48071.70 2021-11-06 19:28:48.000 310 21229.34 488.46 43127.43 48071.76 2021-11-06 19:28:49.000 310 21229.34 488.49 43127.44 48071.63 2021-11-06 19:28:50.000 310 21229.33 488.53 43127.43 48071.73 2021-11-06 19:28:51.000 310 21229.34 488.56 43127.44 48071.64 2021-11-06 19:28:52.000 310 21229.34 488.61 43127.40 48071.73 2021-11-06 19:28:53.000 310 21229.36 488.59 43127.42 48071.64 2021-11-06 19:28:54.000 310 21229.38 488.59 43127.41 48071.69 2021-11-06 19:28:55.000 310 21229.40 488.61 43127.41 48071.65 2021-11-06 19:28:56.000 310 21229.40 488.56 43127.43 48071.74 2021-11-06 19:28:57.000 310 21229.39 488.59 43127.44 48071.67 2021-11-06 19:28:58.000 310 21229.37 488.61 43127.48 48071.75 2021-11-06 19:28:59.000 310 21229.36 488.60 43127.49 48071.68 2021-11-06 19:29:00.000 310 21229.37 488.57 43127.49 48071.77 2021-11-06 19:29:01.000 310 21229.36 488.59 43127.50 48071.75 2021-11-06 19:29:02.000 310 21229.38 488.61 43127.52 48071.68 2021-11-06 19:29:03.000 310 21229.39 488.61 43127.54 48071.77 2021-11-06 19:29:04.000 310 21229.37 488.59 43127.54 48071.72 2021-11-06 19:29:05.000 310 21229.36 488.57 43127.54 48071.81 2021-11-06 19:29:06.000 310 21229.37 488.56 43127.54 48071.75 2021-11-06 19:29:07.000 310 21229.38 488.57 43127.53 48071.78 2021-11-06 19:29:08.000 310 21229.37 488.59 43127.52 48071.84 2021-11-06 19:29:09.000 310 21229.33 488.60 43127.55 48071.80 2021-11-06 19:29:10.000 310 21229.35 488.61 43127.55 48071.75 2021-11-06 19:29:11.000 310 21229.35 488.63 43127.56 48071.78 2021-11-06 19:29:12.000 310 21229.34 488.62 43127.56 48071.83 2021-11-06 19:29:13.000 310 21229.32 488.65 43127.57 48071.80 2021-11-06 19:29:14.000 310 21229.28 488.74 43127.55 48071.75 2021-11-06 19:29:15.000 310 21229.23 488.83 43127.50 48071.80 2021-11-06 19:29:16.000 310 21229.19 488.87 43127.44 48071.68 2021-11-06 19:29:17.000 310 21229.24 488.87 43127.43 48071.70 2021-11-06 19:29:18.000 310 21229.24 488.85 43127.45 48071.57 2021-11-06 19:29:19.000 310 21229.24 488.81 43127.47 48071.58 2021-11-06 19:29:20.000 310 21229.25 488.78 43127.49 48071.62 2021-11-06 19:29:21.000 310 21229.23 488.81 43127.49 48071.59 2021-11-06 19:29:22.000 310 21229.21 488.86 43127.48 48071.64 2021-11-06 19:29:23.000 310 21229.16 488.89 43127.42 48071.57 2021-11-06 19:29:24.000 310 21229.12 488.95 43127.42 48071.60 2021-11-06 19:29:25.000 310 21229.08 489.03 43127.38 48071.59 2021-11-06 19:29:26.000 310 21229.08 489.11 43127.31 48071.52 2021-11-06 19:29:27.000 310 21229.06 489.15 43127.33 48071.42 2021-11-06 19:29:28.000 310 21229.10 489.12 43127.32 48071.47 2021-11-06 19:29:29.000 310 21229.13 489.12 43127.29 48071.41 2021-11-06 19:29:30.000 310 21229.11 489.11 43127.30 48071.41 2021-11-06 19:29:31.000 310 21229.15 489.13 43127.35 48071.49 2021-11-06 19:29:32.000 310 21229.17 489.16 43127.34 48071.53 2021-11-06 19:29:33.000 310 21229.20 489.17 43127.31 48071.48 2021-11-06 19:29:34.000 310 21229.22 489.18 43127.31 48071.54 2021-11-06 19:29:35.000 310 21229.22 489.17 43127.35 48071.48 2021-11-06 19:29:36.000 310 21229.23 489.16 43127.41 48071.49 2021-11-06 19:29:37.000 310 21229.22 489.16 43127.43 48071.53 2021-11-06 19:29:38.000 310 21229.27 489.17 43127.39 48071.62 2021-11-06 19:29:39.000 310 21229.28 489.18 43127.38 48071.63 2021-11-06 19:29:40.000 310 21229.31 489.17 43127.39 48071.62 2021-11-06 19:29:41.000 310 21229.33 489.18 43127.43 48071.60 2021-11-06 19:29:42.000 310 21229.33 489.20 43127.45 48071.69 2021-11-06 19:29:43.000 310 21229.33 489.25 43127.45 48071.71 2021-11-06 19:29:44.000 310 21229.34 489.27 43127.46 48071.63 2021-11-06 19:29:45.000 310 21229.32 489.28 43127.46 48071.73 2021-11-06 19:29:46.000 310 21229.31 489.30 43127.46 48071.67 2021-11-06 19:29:47.000 310 21229.30 489.32 43127.49 48071.73 2021-11-06 19:29:48.000 310 21229.29 489.33 43127.49 48071.69 2021-11-06 19:29:49.000 310 21229.27 489.34 43127.53 48071.77 2021-11-06 19:29:50.000 310 21229.29 489.35 43127.53 48071.70 2021-11-06 19:29:51.000 310 21229.30 489.35 43127.52 48071.78 2021-11-06 19:29:52.000 310 21229.32 489.35 43127.51 48071.73 2021-11-06 19:29:53.000 310 21229.30 489.38 43127.53 48071.81 2021-11-06 19:29:54.000 310 21229.31 489.44 43127.49 48071.71 2021-11-06 19:29:55.000 310 21229.29 489.50 43127.49 48071.67 2021-11-06 19:29:56.000 310 21229.28 489.53 43127.46 48071.74 2021-11-06 19:29:57.000 310 21229.27 489.55 43127.46 48071.65 2021-11-06 19:29:58.000 310 21229.22 489.70 43127.42 48071.66 2021-11-06 19:29:59.000 310 21229.20 489.81 43127.33 48071.66 2021-11-06 19:30:00.000 310 21229.17 489.86 43127.28 48071.53 2021-11-06 19:30:01.000 310 21229.17 489.88 43127.23 48071.46 2021-11-06 19:30:02.000 310 21229.24 489.87 43127.20 48071.51 2021-11-06 19:30:03.000 310 21229.25 489.90 43127.19 48071.39 2021-11-06 19:30:04.000 310 21229.27 489.95 43127.15 48071.38 2021-11-06 19:30:05.000 310 21229.27 489.98 43127.13 48071.40 2021-11-06 19:30:06.000 310 21229.26 489.99 43127.11 48071.44 2021-11-06 19:30:07.000 310 21229.28 490.01 43127.10 48071.38 2021-11-06 19:30:08.000 310 21229.27 490.01 43127.09 48071.32 2021-11-06 19:30:09.000 310 21229.29 490.00 43127.10 48071.35 2021-11-06 19:30:10.000 310 21229.28 490.02 43127.09 48071.39 2021-11-06 19:30:11.000 310 21229.32 490.02 43127.09 48071.44 2021-11-06 19:30:12.000 310 21229.33 490.01 43127.11 48071.35 2021-11-06 19:30:13.000 310 21229.32 489.98 43127.12 48071.44 2021-11-06 19:30:14.000 310 21229.36 489.98 43127.14 48071.39 2021-11-06 19:30:15.000 310 21229.34 490.00 43127.15 48071.48 2021-11-06 19:30:16.000 310 21229.33 490.01 43127.15 48071.45 2021-11-06 19:30:17.000 310 21229.34 490.00 43127.16 48071.44 2021-11-06 19:30:18.000 310 21229.34 490.01 43127.20 48071.45 2021-11-06 19:30:19.000 310 21229.34 490.02 43127.20 48071.51 2021-11-06 19:30:20.000 310 21229.32 490.05 43127.17 48071.51 2021-11-06 19:30:21.000 310 21229.32 490.03 43127.20 48071.46 2021-11-06 19:30:22.000 310 21229.36 490.04 43127.18 48071.42 2021-11-06 19:30:23.000 310 21229.38 490.03 43127.18 48071.48 2021-11-06 19:30:24.000 310 21229.38 490.03 43127.20 48071.47 2021-11-06 19:30:25.000 310 21229.38 489.99 43127.21 48071.49 2021-11-06 19:30:26.000 310 21229.41 489.97 43127.21 48071.57 2021-11-06 19:30:27.000 310 21229.44 489.98 43127.27 48071.61 2021-11-06 19:30:28.000 310 21229.43 489.98 43127.25 48071.58 2021-11-06 19:30:29.000 310 21229.45 489.98 43127.26 48071.56 2021-11-06 19:30:30.000 310 21229.46 490.00 43127.24 48071.62 2021-11-06 19:30:31.000 310 21229.45 490.03 43127.25 48071.65 2021-11-06 19:30:32.000 310 21229.42 490.10 43127.22 48071.62 2021-11-06 19:30:33.000 310 21229.38 490.23 43127.19 48071.51 2021-11-06 19:30:34.000 310 21229.37 490.32 43127.13 48071.53 2021-11-06 19:30:35.000 310 21229.32 490.37 43127.08 48071.39 2021-11-06 19:30:36.000 310 21229.32 490.43 43127.01 48071.37 2021-11-06 19:30:37.000 310 21229.33 490.44 43126.97 48071.33 2021-11-06 19:30:38.000 310 21229.32 490.41 43126.96 48071.34 2021-11-06 19:30:39.000 310 21229.33 490.41 43126.97 48071.30 2021-11-06 19:30:40.000 310 21229.35 490.38 43126.98 48071.29 2021-11-06 19:30:41.000 310 21229.34 490.32 43127.00 48071.31 2021-11-06 19:30:42.000 310 21229.38 490.23 43127.02 48071.29 2021-11-06 19:30:43.000 310 21229.39 490.16 43127.09 48071.36 2021-11-06 19:30:44.000 310 21229.45 490.15 43127.16 48071.47 2021-11-06 19:30:45.000 310 21229.46 490.17 43127.23 48071.53 2021-11-06 19:30:46.000 310 21229.47 490.14 43127.24 48071.51 2021-11-06 19:30:47.000 310 21229.50 490.10 43127.27 48071.58 2021-11-06 19:30:48.000 310 21229.52 490.09 43127.28 48071.60 2021-11-06 19:30:49.000 310 21229.49 490.11 43127.30 48071.66 2021-11-06 19:30:50.000 310 21229.49 490.11 43127.34 48071.65 2021-11-06 19:30:51.000 310 21229.50 490.11 43127.36 48071.74 2021-11-06 19:30:52.000 310 21229.50 490.11 43127.36 48071.69 2021-11-06 19:30:53.000 310 21229.48 490.10 43127.36 48071.75 2021-11-06 19:30:54.000 310 21229.45 490.12 43127.41 48071.68 2021-11-06 19:30:55.000 310 21229.47 490.15 43127.44 48071.68 2021-11-06 19:30:56.000 310 21229.49 490.22 43127.43 48071.73 2021-11-06 19:30:57.000 310 21229.49 490.24 43127.37 48071.66 2021-11-06 19:30:58.000 310 21229.48 490.27 43127.36 48071.72 2021-11-06 19:30:59.000 310 21229.44 490.28 43127.31 48071.61 2021-11-06 19:31:00.000 310 21229.41 490.33 43127.32 48071.68 2021-11-06 19:31:01.000 310 21229.43 490.33 43127.27 48071.66 2021-11-06 19:31:02.000 310 21229.43 490.30 43127.32 48071.62 2021-11-06 19:31:03.000 310 21229.46 490.29 43127.39 48071.62 2021-11-06 19:31:04.000 310 21229.50 490.28 43127.39 48071.71 2021-11-06 19:31:05.000 310 21229.47 490.26 43127.42 48071.65 2021-11-06 19:31:06.000 310 21229.52 490.24 43127.45 48071.72 2021-11-06 19:31:07.000 310 21229.55 490.19 43127.47 48071.80 2021-11-06 19:31:08.000 310 21229.52 490.19 43127.51 48071.83 2021-11-06 19:31:09.000 310 21229.54 490.19 43127.53 48071.82 2021-11-06 19:31:10.000 310 21229.53 490.19 43127.54 48071.90 2021-11-06 19:31:11.000 310 21229.56 490.20 43127.58 48071.84 2021-11-06 19:31:12.000 310 21229.57 490.25 43127.57 48071.85 2021-11-06 19:31:13.000 310 21229.61 490.27 43127.51 48071.96 2021-11-06 19:31:14.000 310 21229.63 490.24 43127.55 48072.00 2021-11-06 19:31:15.000 310 21229.63 490.24 43127.60 48071.94 2021-11-06 19:31:16.000 310 21229.63 490.27 43127.62 48072.02 2021-11-06 19:31:17.000 310 21229.61 490.30 43127.62 48071.96 2021-11-06 19:31:18.000 310 21229.57 490.32 43127.60 48071.91 2021-11-06 19:31:19.000 310 21229.55 490.36 43127.60 48071.99 2021-11-06 19:31:20.000 310 21229.55 490.36 43127.60 48071.99 2021-11-06 19:31:21.000 310 21229.59 490.35 43127.61 48071.93 2021-11-06 19:31:22.000 310 21229.62 490.39 43127.59 48071.98 2021-11-06 19:31:23.000 310 21229.59 490.41 43127.56 48071.91 2021-11-06 19:31:24.000 310 21229.60 490.42 43127.57 48071.87 2021-11-06 19:31:25.000 310 21229.61 490.44 43127.59 48071.92 2021-11-06 19:31:26.000 310 21229.57 490.43 43127.60 48071.89 2021-11-06 19:31:27.000 310 21229.57 490.41 43127.59 48071.93 2021-11-06 19:31:28.000 310 21229.58 490.39 43127.61 48071.90 2021-11-06 19:31:29.000 310 21229.56 490.40 43127.57 48071.94 2021-11-06 19:31:30.000 310 21229.57 490.38 43127.58 48071.95 2021-11-06 19:31:31.000 310 21229.59 490.37 43127.59 48071.91 2021-11-06 19:31:32.000 310 21229.58 490.35 43127.63 48071.88 2021-11-06 19:31:33.000 310 21229.59 490.34 43127.66 48071.99 2021-11-06 19:31:34.000 310 21229.62 490.32 43127.69 48071.96 2021-11-06 19:31:35.000 310 21229.63 490.29 43127.70 48072.06 2021-11-06 19:31:36.000 310 21229.63 490.27 43127.72 48072.04 2021-11-06 19:31:37.000 310 21229.65 490.32 43127.70 48072.13 2021-11-06 19:31:38.000 310 21229.63 490.31 43127.72 48072.04 2021-11-06 19:31:39.000 310 21229.62 490.31 43127.77 48072.12 2021-11-06 19:31:40.000 310 21229.61 490.34 43127.78 48072.15 2021-11-06 19:31:41.000 310 21229.63 490.36 43127.74 48072.07 2021-11-06 19:31:42.000 310 21229.63 490.37 43127.74 48072.05 2021-11-06 19:31:43.000 310 21229.59 490.38 43127.74 48072.10 2021-11-06 19:31:44.000 310 21229.59 490.40 43127.72 48072.00 2021-11-06 19:31:45.000 310 21229.59 490.42 43127.72 48072.08 2021-11-06 19:31:46.000 310 21229.59 490.42 43127.66 48071.98 2021-11-06 19:31:47.000 310 21229.60 490.40 43127.68 48072.06 2021-11-06 19:31:48.000 310 21229.61 490.40 43127.64 48072.01 2021-11-06 19:31:49.000 310 21229.63 490.42 43127.65 48072.06 2021-11-06 19:31:50.000 310 21229.57 490.44 43127.67 48072.02 2021-11-06 19:31:51.000 310 21229.56 490.49 43127.64 48072.01 2021-11-06 19:31:52.000 310 21229.60 490.47 43127.59 48071.96 2021-11-06 19:31:53.000 310 21229.57 490.45 43127.59 48071.99 2021-11-06 19:31:54.000 310 21229.57 490.45 43127.58 48071.94 2021-11-06 19:31:55.000 310 21229.56 490.46 43127.60 48071.88 2021-11-06 19:31:56.000 310 21229.56 490.46 43127.63 48071.98 2021-11-06 19:31:57.000 310 21229.62 490.44 43127.63 48071.91 2021-11-06 19:31:58.000 310 21229.62 490.46 43127.63 48071.99 2021-11-06 19:31:59.000 310 21229.60 490.45 43127.62 48071.94 2021-11-06 19:32:00.000 310 21229.61 490.44 43127.63 48072.01 2021-11-06 19:32:01.000 310 21229.64 490.44 43127.60 48071.89 2021-11-06 19:32:02.000 310 21229.64 490.42 43127.60 48072.01 2021-11-06 19:32:03.000 310 21229.64 490.42 43127.62 48071.92 2021-11-06 19:32:04.000 310 21229.67 490.41 43127.64 48072.05 2021-11-06 19:32:05.000 310 21229.64 490.37 43127.67 48071.96 2021-11-06 19:32:06.000 310 21229.61 490.34 43127.68 48072.07 2021-11-06 19:32:07.000 310 21229.63 490.32 43127.69 48072.06 2021-11-06 19:32:08.000 310 21229.62 490.34 43127.69 48072.07 2021-11-06 19:32:09.000 310 21229.65 490.36 43127.71 48072.08 2021-11-06 19:32:10.000 310 21229.67 490.38 43127.73 48072.12 2021-11-06 19:32:11.000 310 21229.72 490.32 43127.73 48072.06 2021-11-06 19:32:12.000 310 21229.68 490.31 43127.76 48072.17 2021-11-06 19:32:13.000 310 21229.69 490.35 43127.74 48072.10 2021-11-06 19:32:14.000 310 21229.73 490.37 43127.74 48072.08 2021-11-06 19:32:15.000 310 21229.75 490.38 43127.73 48072.19 2021-11-06 19:32:16.000 310 21229.77 490.40 43127.74 48072.11 2021-11-06 19:32:17.000 310 21229.74 490.39 43127.73 48072.17 2021-11-06 19:32:18.000 310 21229.76 490.41 43127.75 48072.15 2021-11-06 19:32:19.000 310 21229.76 490.43 43127.73 48072.11 2021-11-06 19:32:20.000 310 21229.74 490.45 43127.69 48072.12 2021-11-06 19:32:21.000 310 21229.76 490.47 43127.71 48072.20 2021-11-06 19:32:22.000 310 21229.75 490.46 43127.72 48072.08 2021-11-06 19:32:23.000 310 21229.78 490.45 43127.73 48072.22 2021-11-06 19:32:24.000 310 21229.78 490.45 43127.71 48072.10 2021-11-06 19:32:25.000 310 21229.79 490.47 43127.74 48072.16 2021-11-06 19:32:26.000 310 21229.77 490.48 43127.72 48072.13 2021-11-06 19:32:27.000 310 21229.77 490.48 43127.72 48072.18 2021-11-06 19:32:28.000 310 21229.76 490.56 43127.69 48072.11 2021-11-06 19:32:29.000 310 21229.73 490.61 43127.67 48072.18 2021-11-06 19:32:30.000 310 21229.72 490.64 43127.64 48072.04 2021-11-06 19:32:31.000 310 21229.72 490.65 43127.63 48072.13 2021-11-06 19:32:32.000 310 21229.73 490.60 43127.64 48071.99 2021-11-06 19:32:33.000 310 21229.75 490.59 43127.66 48072.02 2021-11-06 19:32:34.000 310 21229.73 490.58 43127.68 48072.02 2021-11-06 19:32:35.000 310 21229.75 490.55 43127.72 48072.08 2021-11-06 19:32:36.000 310 21229.76 490.54 43127.71 48072.05 2021-11-06 19:32:37.000 310 21229.74 490.52 43127.73 48072.11 2021-11-06 19:32:38.000 310 21229.74 490.50 43127.73 48072.06 2021-11-06 19:32:39.000 310 21229.76 490.49 43127.74 48072.14 2021-11-06 19:32:40.000 310 21229.74 490.48 43127.75 48072.10 2021-11-06 19:32:41.000 310 21229.73 490.47 43127.79 48072.20 2021-11-06 19:32:42.000 310 21229.72 490.47 43127.82 48072.21 2021-11-06 19:32:43.000 310 21229.70 490.46 43127.81 48072.15 2021-11-06 19:32:44.000 310 21229.72 490.45 43127.81 48072.19 2021-11-06 19:32:45.000 310 21229.72 490.43 43127.86 48072.23 2021-11-06 19:32:46.000 310 21229.73 490.43 43127.83 48072.21 2021-11-06 19:32:47.000 310 21229.72 490.45 43127.87 48072.16 2021-11-06 19:32:48.000 310 21229.69 490.47 43127.86 48072.27 2021-11-06 19:32:49.000 310 21229.68 490.50 43127.84 48072.16 2021-11-06 19:32:50.000 310 21229.68 490.52 43127.83 48072.28 2021-11-06 19:32:51.000 310 21229.69 490.54 43127.83 48072.17 2021-11-06 19:32:52.000 310 21229.69 490.55 43127.85 48072.20 2021-11-06 19:32:53.000 310 21229.65 490.55 43127.89 48072.26 2021-11-06 19:32:54.000 310 21229.64 490.53 43127.87 48072.22 2021-11-06 19:32:55.000 310 21229.65 490.55 43127.86 48072.16 2021-11-06 19:32:56.000 310 21229.65 490.59 43127.86 48072.28 2021-11-06 19:32:57.000 310 21229.68 490.61 43127.88 48072.16 2021-11-06 19:32:58.000 310 21229.67 490.58 43127.90 48072.23 2021-11-06 19:32:59.000 310 21229.66 490.59 43127.90 48072.22 2021-11-06 19:33:00.000 310 21229.64 490.60 43127.89 48072.30 2021-11-06 19:33:01.000 310 21229.63 490.61 43127.90 48072.19 2021-11-06 19:33:02.000 310 21229.61 490.63 43127.88 48072.32 2021-11-06 19:33:03.000 310 21229.60 490.62 43127.89 48072.20 2021-11-06 19:33:04.000 310 21229.59 490.64 43127.87 48072.30 2021-11-06 19:33:05.000 310 21229.60 490.61 43127.89 48072.25 2021-11-06 19:33:06.000 310 21229.65 490.62 43127.88 48072.31 2021-11-06 19:33:07.000 310 21229.66 490.61 43127.91 48072.24 2021-11-06 19:33:08.000 310 21229.70 490.61 43127.89 48072.34 2021-11-06 19:33:09.000 310 21229.67 490.63 43127.91 48072.24 2021-11-06 19:33:10.000 310 21229.63 490.65 43127.90 48072.33 2021-11-06 19:33:11.000 310 21229.62 490.69 43127.91 48072.26 2021-11-06 19:33:12.000 310 21229.63 490.69 43127.95 48072.24 2021-11-06 19:33:13.000 310 21229.61 490.72 43127.92 48072.19 2021-11-06 19:33:14.000 310 21229.60 490.73 43127.88 48072.22 2021-11-06 19:33:15.000 310 21229.63 490.74 43127.90 48072.18 2021-11-06 19:33:16.000 310 21229.59 490.75 43127.91 48072.25 2021-11-06 19:33:17.000 310 21229.59 490.75 43127.92 48072.29 2021-11-06 19:33:18.000 310 21229.64 490.76 43127.93 48072.22 2021-11-06 19:33:19.000 310 21229.61 490.78 43127.89 48072.15 2021-11-06 19:33:20.000 310 21229.62 490.78 43127.89 48072.24 2021-11-06 19:33:21.000 310 21229.61 490.79 43127.87 48072.15 2021-11-06 19:33:22.000 310 21229.62 490.81 43127.87 48072.28 2021-11-06 19:33:23.000 310 21229.65 490.81 43127.90 48072.28 2021-11-06 19:33:24.000 310 21229.65 490.82 43127.87 48072.20 2021-11-06 19:33:25.000 310 21229.65 490.86 43127.89 48072.20 2021-11-06 19:33:26.000 310 21229.63 490.86 43127.89 48072.26 2021-11-06 19:33:27.000 310 21229.59 490.90 43127.87 48072.16 2021-11-06 19:33:28.000 310 21229.58 490.98 43127.83 48072.24 2021-11-06 19:33:29.000 310 21229.53 491.04 43127.80 48072.22 2021-11-06 19:33:30.000 310 21229.51 491.04 43127.74 48072.08 2021-11-06 19:33:31.000 310 21229.55 491.03 43127.73 48072.00 2021-11-06 19:33:32.000 310 21229.56 490.98 43127.77 48072.11 2021-11-06 19:33:33.000 310 21229.56 490.99 43127.79 48072.02 2021-11-06 19:33:34.000 310 21229.56 491.00 43127.80 48072.15 2021-11-06 19:33:35.000 310 21229.56 490.99 43127.80 48072.13 2021-11-06 19:33:36.000 310 21229.58 490.98 43127.80 48072.14 2021-11-06 19:33:37.000 310 21229.58 490.98 43127.81 48072.17 2021-11-06 19:33:38.000 310 21229.59 490.99 43127.80 48072.20 2021-11-06 19:33:39.000 310 21229.58 491.01 43127.80 48072.18 2021-11-06 19:33:40.000 310 21229.56 491.04 43127.78 48072.08 2021-11-06 19:33:41.000 310 21229.55 491.08 43127.76 48072.10 2021-11-06 19:33:42.000 310 21229.51 491.11 43127.77 48072.14 2021-11-06 19:33:43.000 310 21229.51 491.15 43127.75 48072.07 2021-11-06 19:33:44.000 310 21229.48 491.19 43127.71 48072.08 2021-11-06 19:33:45.000 310 21229.46 491.22 43127.73 48072.03 2021-11-06 19:33:46.000 310 21229.46 491.26 43127.70 48072.04 2021-11-06 19:33:47.000 310 21229.45 491.29 43127.65 48071.95 2021-11-06 19:33:48.000 310 21229.43 491.29 43127.65 48071.87 2021-11-06 19:33:49.000 310 21229.40 491.32 43127.58 48071.94 2021-11-06 19:33:50.000 310 21229.33 491.38 43127.55 48071.81 2021-11-06 19:33:51.000 310 21229.28 491.42 43127.51 48071.84 2021-11-06 19:33:52.000 310 21229.26 491.48 43127.48 48071.84 2021-11-06 19:33:53.000 310 21229.20 491.51 43127.42 48071.70 2021-11-06 19:33:54.000 310 21229.15 491.54 43127.41 48071.64 2021-11-06 19:33:55.000 310 21229.11 491.58 43127.37 48071.68 2021-11-06 19:33:56.000 310 21229.07 491.58 43127.34 48071.51 2021-11-06 19:33:57.000 310 21229.09 491.55 43127.34 48071.49 2021-11-06 19:33:58.000 310 21229.16 491.47 43127.39 48071.58 2021-11-06 19:33:59.000 310 21229.15 491.43 43127.47 48071.69 2021-11-06 19:34:00.000 310 21229.17 491.47 43127.47 48071.65 2021-11-06 19:34:01.000 310 21229.19 491.51 43127.48 48071.76 2021-11-06 19:34:02.000 310 21229.20 491.57 43127.48 48071.70 2021-11-06 19:34:03.000 310 21229.23 491.60 43127.48 48071.76 2021-11-06 19:34:04.000 310 21229.23 491.59 43127.45 48071.67 2021-11-06 19:34:05.000 310 21229.26 491.59 43127.46 48071.63 2021-11-06 19:34:06.000 310 21229.26 491.56 43127.47 48071.74 2021-11-06 19:34:07.000 310 21229.29 491.55 43127.51 48071.67 2021-11-06 19:34:08.000 310 21229.27 491.57 43127.50 48071.79 2021-11-06 19:34:09.000 310 21229.23 491.63 43127.48 48071.68 2021-11-06 19:34:10.000 310 21229.25 491.67 43127.51 48071.74 2021-11-06 19:34:11.000 310 21229.24 491.69 43127.51 48071.83 2021-11-06 19:34:12.000 310 21229.27 491.68 43127.49 48071.77 2021-11-06 19:34:13.000 310 21229.28 491.68 43127.49 48071.70 2021-11-06 19:34:14.000 310 21229.28 491.70 43127.52 48071.82 2021-11-06 19:34:15.000 310 21229.26 491.69 43127.53 48071.73 2021-11-06 19:34:16.000 310 21229.22 491.75 43127.52 48071.73 2021-11-06 19:34:17.000 310 21229.14 491.83 43127.48 48071.81 2021-11-06 19:34:18.000 310 21229.12 491.90 43127.42 48071.74 2021-11-06 19:34:19.000 310 21229.09 491.96 43127.40 48071.61 2021-11-06 19:34:20.000 310 21229.13 491.99 43127.37 48071.53 2021-11-06 19:34:21.000 310 21229.12 492.01 43127.31 48071.54 2021-11-06 19:34:22.000 310 21229.08 492.00 43127.31 48071.61 2021-11-06 19:34:23.000 310 21229.05 491.98 43127.30 48071.56 2021-11-06 19:34:24.000 310 21229.08 491.93 43127.35 48071.57 2021-11-06 19:34:25.000 310 21229.11 491.89 43127.44 48071.59 2021-11-06 19:34:26.000 310 21229.11 491.87 43127.47 48071.58 2021-11-06 19:34:27.000 310 21229.10 491.89 43127.49 48071.59 2021-11-06 19:34:28.000 310 21229.16 491.87 43127.52 48071.73 2021-11-06 19:34:29.000 310 21229.18 491.85 43127.55 48071.77 2021-11-06 19:34:30.000 310 21229.20 491.83 43127.61 48071.75 2021-11-06 19:34:31.000 310 21229.21 491.85 43127.63 48071.71 2021-11-06 19:34:32.000 310 21229.22 491.83 43127.64 48071.83 2021-11-06 19:34:33.000 310 21229.24 491.80 43127.65 48071.93 2021-11-06 19:34:34.000 310 21229.24 491.81 43127.70 48071.83 2021-11-06 19:34:35.000 310 21229.22 491.78 43127.74 48071.95 2021-11-06 19:34:36.000 310 21229.21 491.79 43127.76 48071.90 2021-11-06 19:34:37.000 310 21229.23 491.78 43127.78 48072.01 2021-11-06 19:34:38.000 310 21229.24 491.78 43127.78 48071.95 2021-11-06 19:34:39.000 310 21229.26 491.76 43127.82 48072.07 2021-11-06 19:34:40.000 310 21229.26 491.77 43127.82 48071.96 2021-11-06 19:34:41.000 310 21229.30 491.79 43127.88 48072.14 2021-11-06 19:34:42.000 310 21229.31 491.80 43127.85 48072.04 2021-11-06 19:34:43.000 310 21229.32 491.83 43127.86 48072.15 2021-11-06 19:34:44.000 310 21229.31 491.83 43127.85 48072.05 2021-11-06 19:34:45.000 310 21229.34 491.81 43127.89 48072.06 2021-11-06 19:34:46.000 310 21229.34 491.86 43127.88 48072.09 2021-11-06 19:34:47.000 310 21229.30 491.87 43127.91 48072.10 2021-11-06 19:34:48.000 310 21229.33 491.83 43127.91 48072.09 2021-11-06 19:34:49.000 310 21229.37 491.83 43127.93 48072.15 2021-11-06 19:34:50.000 310 21229.39 491.84 43127.94 48072.26 2021-11-06 19:34:51.000 310 21229.41 491.83 43127.99 48072.22 2021-11-06 19:34:52.000 310 21229.38 491.83 43127.95 48072.13 2021-11-06 19:34:53.000 310 21229.36 491.86 43127.95 48072.22 2021-11-06 19:34:54.000 310 21229.35 491.92 43127.96 48072.18 2021-11-06 19:34:55.000 310 21229.37 491.95 43127.95 48072.19 2021-11-06 19:34:56.000 310 21229.35 491.98 43127.91 48072.28 2021-11-06 19:34:57.000 310 21229.30 492.08 43127.87 48072.12 2021-11-06 19:34:58.000 310 21229.32 492.15 43127.82 48072.16 2021-11-06 19:34:59.000 310 21229.29 492.20 43127.74 48072.01 2021-11-06 19:35:00.000 310 21229.28 492.25 43127.71 48072.04 2021-11-06 19:35:01.000 310 21229.25 492.29 43127.68 48071.92 2021-11-06 19:35:02.000 310 21229.28 492.29 43127.65 48071.96 2021-11-06 19:35:03.000 310 21229.30 492.32 43127.61 48071.82 2021-11-06 19:35:04.000 310 21229.32 492.32 43127.57 48071.92 2021-11-06 19:35:05.000 310 21229.29 492.32 43127.55 48071.80 2021-11-06 19:35:06.000 310 21229.32 492.35 43127.55 48071.84 2021-11-06 19:35:07.000 310 21229.32 492.36 43127.52 48071.74 2021-11-06 19:35:08.000 310 21229.30 492.38 43127.50 48071.83 2021-11-06 19:35:09.000 310 21229.31 492.36 43127.49 48071.75 2021-11-06 19:35:10.000 310 21229.33 492.36 43127.54 48071.75 2021-11-06 19:35:11.000 310 21229.34 492.35 43127.57 48071.75 2021-11-06 19:35:12.000 310 21229.36 492.32 43127.57 48071.79 2021-11-06 19:35:13.000 310 21229.36 492.32 43127.55 48071.81 2021-11-06 19:35:14.000 310 21229.37 492.32 43127.58 48071.84 2021-11-06 19:35:15.000 310 21229.38 492.34 43127.58 48071.91 2021-11-06 19:35:16.000 310 21229.40 492.33 43127.57 48071.88 2021-11-06 19:35:17.000 310 21229.36 492.34 43127.57 48071.86 2021-11-06 19:35:18.000 310 21229.39 492.35 43127.62 48071.81 2021-11-06 19:35:19.000 310 21229.41 492.32 43127.59 48071.89 2021-11-06 19:35:20.000 310 21229.39 492.33 43127.57 48071.84 2021-11-06 19:35:21.000 310 21229.42 492.32 43127.59 48071.93 2021-11-06 19:35:22.000 310 21229.46 492.29 43127.63 48071.99 2021-11-06 19:35:23.000 310 21229.46 492.29 43127.62 48071.93 2021-11-06 19:35:24.000 310 21229.46 492.31 43127.63 48071.89 2021-11-06 19:35:25.000 310 21229.49 492.30 43127.67 48071.99 2021-11-06 19:35:26.000 310 21229.47 492.30 43127.67 48072.04 2021-11-06 19:35:27.000 310 21229.47 492.32 43127.67 48071.98 2021-11-06 19:35:28.000 310 21229.47 492.30 43127.70 48071.95 2021-11-06 19:35:29.000 310 21229.49 492.30 43127.70 48072.05 2021-11-06 19:35:30.000 310 21229.43 492.33 43127.69 48071.97 2021-11-06 19:35:31.000 310 21229.42 492.37 43127.67 48071.97 2021-11-06 19:35:32.000 310 21229.45 492.40 43127.64 48072.02 2021-11-06 19:35:33.000 310 21229.47 492.40 43127.66 48071.96 2021-11-06 19:35:34.000 310 21229.47 492.38 43127.67 48071.93 2021-11-06 19:35:35.000 310 21229.49 492.37 43127.64 48072.02 2021-11-06 19:35:36.000 310 21229.54 492.34 43127.65 48071.92 2021-11-06 19:35:37.000 310 21229.56 492.32 43127.64 48072.06 2021-11-06 19:35:38.000 310 21229.55 492.29 43127.69 48071.93 2021-11-06 19:35:39.000 310 21229.61 492.26 43127.70 48072.07 2021-11-06 19:35:40.000 310 21229.65 492.27 43127.73 48072.01 2021-11-06 19:35:41.000 310 21229.63 492.25 43127.75 48072.11 2021-11-06 19:35:42.000 310 21229.65 492.21 43127.75 48072.02 2021-11-06 19:35:43.000 310 21229.66 492.20 43127.78 48072.15 2021-11-06 19:35:44.000 310 21229.65 492.15 43127.83 48072.21 2021-11-06 19:35:45.000 310 21229.71 492.12 43127.87 48072.15 2021-11-06 19:35:46.000 310 21229.72 492.13 43127.89 48072.19 2021-11-06 19:35:47.000 310 21229.74 492.15 43127.91 48072.31 2021-11-06 19:35:48.000 310 21229.76 492.17 43127.90 48072.22 2021-11-06 19:35:49.000 310 21229.79 492.18 43127.92 48072.36 2021-11-06 19:35:50.000 310 21229.83 492.19 43127.90 48072.38 2021-11-06 19:35:51.000 310 21229.83 492.18 43127.95 48072.37 2021-11-06 19:35:52.000 310 21229.84 492.19 43127.92 48072.36 2021-11-06 19:35:53.000 310 21229.87 492.16 43127.94 48072.42 2021-11-06 19:35:54.000 310 21229.85 492.17 43127.96 48072.36 2021-11-06 19:35:55.000 310 21229.85 492.15 43127.98 48072.47 2021-11-06 19:35:56.000 310 21229.87 492.14 43127.97 48072.38 2021-11-06 19:35:57.000 310 21229.88 492.17 43127.97 48072.36 2021-11-06 19:35:58.000 310 21229.87 492.16 43127.96 48072.45 2021-11-06 19:35:59.000 310 21229.85 492.15 43127.99 48072.37 2021-11-06 19:36:00.000 310 21229.85 492.15 43128.00 48072.49 2021-11-06 19:36:01.000 310 21229.84 492.16 43128.01 48072.46 2021-11-06 19:36:02.000 310 21229.79 492.18 43127.96 48072.35 2021-11-06 19:36:03.000 310 21229.81 492.18 43127.99 48072.39 2021-11-06 19:36:04.000 310 21229.81 492.17 43127.99 48072.39 2021-11-06 19:36:05.000 310 21229.82 492.18 43127.99 48072.39 2021-11-06 19:36:06.000 310 21229.79 492.20 43127.95 48072.46 2021-11-06 19:36:07.000 310 21229.79 492.19 43127.95 48072.36 2021-11-06 19:36:08.000 310 21229.80 492.17 43127.98 48072.37 2021-11-06 19:36:09.000 310 21229.79 492.18 43127.96 48072.39 2021-11-06 19:36:10.000 310 21229.78 492.19 43127.99 48072.32 2021-11-06 19:36:11.000 310 21229.79 492.21 43128.01 48072.41 2021-11-06 19:36:12.000 310 21229.78 492.19 43128.00 48072.46 2021-11-06 19:36:13.000 310 21229.75 492.22 43127.97 48072.33 2021-11-06 19:36:14.000 310 21229.73 492.26 43127.97 48072.31 2021-11-06 19:36:15.000 310 21229.69 492.28 43127.94 48072.38 2021-11-06 19:36:16.000 310 21229.65 492.31 43127.92 48072.41 2021-11-06 19:36:17.000 310 21229.60 492.37 43127.86 48072.27 2021-11-06 19:36:18.000 310 21229.56 492.44 43127.82 48072.18 2021-11-06 19:36:19.000 310 21229.57 492.42 43127.77 48072.19 2021-11-06 19:36:20.000 310 21229.59 492.42 43127.78 48072.09 2021-11-06 19:36:21.000 310 21229.56 492.45 43127.78 48072.21 2021-11-06 19:36:22.000 310 21229.56 492.45 43127.74 48072.05 2021-11-06 19:36:23.000 310 21229.59 492.45 43127.73 48072.15 2021-11-06 19:36:24.000 310 21229.60 492.40 43127.77 48072.16 2021-11-06 19:36:25.000 310 21229.56 492.38 43127.80 48072.14 2021-11-06 19:36:26.000 310 21229.59 492.37 43127.80 48072.13 2021-11-06 19:36:27.000 310 21229.58 492.38 43127.78 48072.21 2021-11-06 19:36:28.000 310 21229.58 492.41 43127.81 48072.12 2021-11-06 19:36:29.000 310 21229.58 492.42 43127.80 48072.21 2021-11-06 19:36:30.000 310 21229.55 492.45 43127.77 48072.11 2021-11-06 19:36:31.000 310 21229.55 492.47 43127.72 48072.07 2021-11-06 19:36:32.000 310 21229.54 492.48 43127.71 48072.15 2021-11-06 19:36:33.000 310 21229.56 492.46 43127.73 48072.05 2021-11-06 19:36:34.000 310 21229.52 492.49 43127.73 48072.10 2021-11-06 19:36:35.000 310 21229.50 492.50 43127.71 48072.05 2021-11-06 19:36:36.000 310 21229.51 492.52 43127.68 48072.04 2021-11-06 19:36:37.000 310 21229.49 492.55 43127.63 48072.02 2021-11-06 19:36:38.000 310 21229.46 492.54 43127.64 48072.07 2021-11-06 19:36:39.000 310 21229.43 492.57 43127.63 48071.94 2021-11-06 19:36:40.000 310 21229.46 492.59 43127.64 48072.03 2021-11-06 19:36:41.000 310 21229.46 492.60 43127.60 48071.89 2021-11-06 19:36:42.000 310 21229.43 492.60 43127.62 48072.01 2021-11-06 19:36:43.000 310 21229.47 492.57 43127.66 48071.94 2021-11-06 19:36:44.000 310 21229.47 492.55 43127.64 48071.94 2021-11-06 19:36:45.000 310 21229.47 492.55 43127.62 48071.98 2021-11-06 19:36:46.000 310 21229.44 492.60 43127.64 48072.04 2021-11-06 19:36:47.000 310 21229.47 492.64 43127.63 48071.94 2021-11-06 19:36:48.000 310 21229.45 492.68 43127.60 48072.00 2021-11-06 19:36:49.000 310 21229.45 492.65 43127.59 48071.96 2021-11-06 19:36:50.000 310 21229.45 492.61 43127.58 48071.95 2021-11-06 19:36:51.000 310 21229.45 492.60 43127.61 48071.96 2021-11-06 19:36:52.000 310 21229.46 492.58 43127.64 48071.98 2021-11-06 19:36:53.000 310 21229.45 492.54 43127.69 48071.94 2021-11-06 19:36:54.000 310 21229.43 492.51 43127.72 48072.03 2021-11-06 19:36:55.000 310 21229.42 492.53 43127.72 48071.97 2021-11-06 19:36:56.000 310 21229.47 492.53 43127.74 48071.99 2021-11-06 19:36:57.000 310 21229.49 492.50 43127.76 48072.09 2021-11-06 19:36:58.000 310 21229.44 492.51 43127.76 48072.01 2021-11-06 19:36:59.000 310 21229.44 492.49 43127.80 48072.13 2021-11-06 19:37:00.000 310 21229.47 492.51 43127.83 48072.06 2021-11-06 19:37:01.000 310 21229.47 492.48 43127.86 48072.18 2021-11-06 19:37:02.000 310 21229.49 492.47 43127.89 48072.19 2021-11-06 19:37:03.000 310 21229.49 492.45 43127.88 48072.11 2021-11-06 19:37:04.000 310 21229.51 492.43 43127.90 48072.13 2021-11-06 19:37:05.000 310 21229.52 492.42 43127.95 48072.19 2021-11-06 19:37:06.000 310 21229.51 492.39 43127.97 48072.18 2021-11-06 19:37:07.000 310 21229.49 492.36 43127.96 48072.26 2021-11-06 19:37:08.000 310 21229.51 492.34 43127.98 48072.34 2021-11-06 19:37:09.000 310 21229.51 492.31 43127.99 48072.25 2021-11-06 19:37:10.000 310 21229.49 492.27 43128.03 48072.26 2021-11-06 19:37:11.000 310 21229.50 492.25 43128.02 48072.31 2021-11-06 19:37:12.000 310 21229.48 492.24 43128.03 48072.31 2021-11-06 19:37:13.000 310 21229.49 492.21 43128.06 48072.36 2021-11-06 19:37:14.000 310 21229.50 492.19 43128.07 48072.31 2021-11-06 19:37:15.000 310 21229.45 492.20 43128.06 48072.39 2021-11-06 19:37:16.000 310 21229.46 492.19 43128.06 48072.38 2021-11-06 19:37:17.000 310 21229.47 492.20 43128.11 48072.31 2021-11-06 19:37:18.000 310 21229.50 492.17 43128.16 48072.37 2021-11-06 19:37:19.000 310 21229.54 492.15 43128.17 48072.48 2021-11-06 19:37:20.000 310 21229.53 492.17 43128.16 48072.35 2021-11-06 19:37:21.000 310 21229.56 492.16 43128.16 48072.50 2021-11-06 19:37:22.000 310 21229.52 492.16 43128.17 48072.41 2021-11-06 19:37:23.000 310 21229.52 492.19 43128.20 48072.49 2021-11-06 19:37:24.000 310 21229.57 492.21 43128.23 48072.43 2021-11-06 19:37:25.000 310 21229.58 492.19 43128.19 48072.43 2021-11-06 19:37:26.000 310 21229.57 492.15 43128.21 48072.52 2021-11-06 19:37:27.000 310 21229.55 492.17 43128.20 48072.53 2021-11-06 19:37:28.000 310 21229.55 492.22 43128.18 48072.51 2021-11-06 19:37:29.000 310 21229.52 492.21 43128.23 48072.49 2021-11-06 19:37:30.000 310 21229.49 492.22 43128.23 48072.45 2021-11-06 19:37:31.000 310 21229.50 492.24 43128.25 48072.48 2021-11-06 19:37:32.000 310 21229.51 492.22 43128.24 48072.54 2021-11-06 19:37:33.000 310 21229.51 492.23 43128.23 48072.52 2021-11-06 19:37:34.000 310 21229.51 492.24 43128.28 48072.54 2021-11-06 19:37:35.000 310 21229.45 492.29 43128.24 48072.48 2021-11-06 19:37:36.000 310 21229.39 492.40 43128.20 48072.39 2021-11-06 19:37:37.000 310 21229.36 492.47 43128.13 48072.45 2021-11-06 19:37:38.000 310 21229.31 492.52 43128.07 48072.40 2021-11-06 19:37:39.000 310 21229.27 492.53 43128.00 48072.24 2021-11-06 19:37:40.000 310 21229.28 492.55 43127.98 48072.28 2021-11-06 19:37:41.000 310 21229.27 492.58 43127.94 48072.15 2021-11-06 19:37:42.000 310 21229.22 492.60 43127.92 48072.11 2021-11-06 19:37:43.000 310 21229.20 492.58 43127.90 48072.09 2021-11-06 19:37:44.000 310 21229.21 492.59 43127.90 48072.07 2021-11-06 19:37:45.000 310 21229.20 492.60 43127.89 48072.04 2021-11-06 19:37:46.000 310 21229.19 492.62 43127.90 48072.08 2021-11-06 19:37:47.000 310 21229.21 492.64 43127.89 48072.01 2021-11-06 19:37:48.000 310 21229.21 492.63 43127.88 48072.07 2021-11-06 19:37:49.000 310 21229.23 492.62 43127.84 48072.07 2021-11-06 19:37:50.000 310 21229.20 492.62 43127.81 48072.03 2021-11-06 19:37:51.000 310 21229.18 492.62 43127.83 48072.09 2021-11-06 19:37:52.000 310 21229.14 492.65 43127.86 48072.04 2021-11-06 19:37:53.000 310 21229.13 492.66 43127.85 48072.06 2021-11-06 19:37:54.000 310 21229.15 492.66 43127.86 48072.02 2021-11-06 19:37:55.000 310 21229.19 492.68 43127.83 48072.05 2021-11-06 19:37:56.000 310 21229.14 492.73 43127.84 48071.99 2021-11-06 19:37:57.000 310 21229.11 492.81 43127.78 48072.06 2021-11-06 19:37:58.000 310 21229.06 492.88 43127.71 48071.92 2021-11-06 19:37:59.000 310 21229.04 492.95 43127.65 48071.93 2021-11-06 19:38:00.000 310 21229.03 492.95 43127.65 48071.77 2021-11-06 19:38:01.000 310 21229.05 492.96 43127.61 48071.77 2021-11-06 19:38:02.000 310 21229.02 492.97 43127.56 48071.79 2021-11-06 19:38:03.000 310 21229.02 492.95 43127.52 48071.76 2021-11-06 19:38:04.000 310 21229.09 492.91 43127.54 48071.67 2021-11-06 19:38:05.000 310 21229.06 492.87 43127.56 48071.65 2021-11-06 19:38:06.000 310 21229.06 492.87 43127.54 48071.69 2021-11-06 19:38:07.000 310 21229.07 492.84 43127.58 48071.81 2021-11-06 19:38:08.000 310 21229.10 492.80 43127.60 48071.78 2021-11-06 19:38:09.000 310 21229.09 492.78 43127.63 48071.84 2021-11-06 19:38:10.000 310 21229.08 492.78 43127.63 48071.78 2021-11-06 19:38:11.000 310 21229.11 492.77 43127.66 48071.75 2021-11-06 19:38:12.000 310 21229.15 492.75 43127.68 48071.82 2021-11-06 19:38:13.000 310 21229.14 492.72 43127.72 48071.89 2021-11-06 19:38:14.000 310 21229.18 492.71 43127.69 48071.90 2021-11-06 19:38:15.000 310 21229.19 492.67 43127.74 48071.94 2021-11-06 19:38:16.000 310 21229.21 492.66 43127.75 48071.97 2021-11-06 19:38:17.000 310 21229.22 492.65 43127.75 48071.94 2021-11-06 19:38:18.000 310 21229.25 492.64 43127.78 48072.05 2021-11-06 19:38:19.000 310 21229.23 492.63 43127.82 48071.96 2021-11-06 19:38:20.000 310 21229.24 492.63 43127.82 48072.06 2021-11-06 19:38:21.000 310 21229.26 492.61 43127.86 48072.00 2021-11-06 19:38:22.000 310 21229.27 492.63 43127.86 48072.07 2021-11-06 19:38:23.000 310 21229.29 492.60 43127.85 48071.97 2021-11-06 19:38:24.000 310 21229.28 492.59 43127.85 48072.08 2021-11-06 19:38:25.000 310 21229.26 492.58 43127.85 48072.02 2021-11-06 19:38:26.000 310 21229.28 492.57 43127.89 48072.11 2021-11-06 19:38:27.000 310 21229.28 492.56 43127.90 48072.01 2021-11-06 19:38:28.000 310 21229.26 492.55 43127.90 48072.15 2021-11-06 19:38:29.000 310 21229.28 492.52 43127.93 48072.05 2021-11-06 19:38:30.000 310 21229.28 492.49 43127.94 48072.17 2021-11-06 19:38:31.000 310 21229.27 492.47 43127.94 48072.16 2021-11-06 19:38:32.000 310 21229.28 492.44 43127.96 48072.17 2021-11-06 19:38:33.000 310 21229.28 492.45 43127.98 48072.16 2021-11-06 19:38:34.000 310 21229.26 492.41 43128.01 48072.23 2021-11-06 19:38:35.000 310 21229.27 492.38 43128.02 48072.16 2021-11-06 19:38:36.000 310 21229.31 492.37 43128.05 48072.27 2021-11-06 19:38:37.000 310 21229.28 492.37 43128.03 48072.17 2021-11-06 19:38:38.000 310 21229.28 492.38 43128.02 48072.20 2021-11-06 19:38:39.000 310 21229.29 492.40 43128.06 48072.26 2021-11-06 19:38:40.000 310 21229.30 492.40 43128.04 48072.22 2021-11-06 19:38:41.000 310 21229.29 492.39 43128.05 48072.27 2021-11-06 19:38:42.000 310 21229.30 492.40 43128.06 48072.23 2021-11-06 19:38:43.000 310 21229.31 492.41 43128.04 48072.26 2021-11-06 19:38:44.000 310 21229.31 492.40 43128.04 48072.25 2021-11-06 19:38:45.000 310 21229.32 492.37 43128.07 48072.34 2021-11-06 19:38:46.000 310 21229.33 492.39 43128.07 48072.23 2021-11-06 19:38:47.000 310 21229.35 492.39 43128.08 48072.33 2021-11-06 19:38:48.000 310 21229.33 492.44 43128.02 48072.28 2021-11-06 19:38:49.000 310 21229.32 492.45 43128.00 48072.31 2021-11-06 19:38:50.000 310 21229.33 492.44 43128.00 48072.22 2021-11-06 19:38:51.000 310 21229.31 492.44 43128.00 48072.19 2021-11-06 19:38:52.000 310 21229.37 492.45 43128.04 48072.27 2021-11-06 19:38:53.000 310 21229.38 492.42 43128.04 48072.30 2021-11-06 19:38:54.000 310 21229.39 492.41 43128.05 48072.27 2021-11-06 19:38:55.000 310 21229.41 492.41 43128.03 48072.27 2021-11-06 19:38:56.000 310 21229.39 492.41 43128.03 48072.24 2021-11-06 19:38:57.000 310 21229.40 492.42 43128.01 48072.37 2021-11-06 19:38:58.000 310 21229.39 492.46 43127.99 48072.22 2021-11-06 19:38:59.000 310 21229.41 492.47 43128.01 48072.36 2021-11-06 19:39:00.000 310 21229.43 492.49 43128.00 48072.22 2021-11-06 19:39:01.000 310 21229.42 492.49 43127.99 48072.30 2021-11-06 19:39:02.000 310 21229.41 492.50 43127.96 48072.34 2021-11-06 19:39:03.000 310 21229.43 492.55 43127.97 48072.28 2021-11-06 19:39:04.000 310 21229.44 492.57 43127.97 48072.23 2021-11-06 19:39:05.000 310 21229.44 492.62 43127.97 48072.32 2021-11-06 19:39:06.000 310 21229.44 492.63 43127.98 48072.22 2021-11-06 19:39:07.000 310 21229.42 492.64 43128.00 48072.31 2021-11-06 19:39:08.000 310 21229.42 492.65 43127.99 48072.32 2021-11-06 19:39:09.000 310 21229.45 492.65 43127.95 48072.25 2021-11-06 19:39:10.000 310 21229.46 492.65 43127.97 48072.24 2021-11-06 19:39:11.000 310 21229.46 492.67 43127.97 48072.31 2021-11-06 19:39:12.000 310 21229.47 492.70 43127.96 48072.26 2021-11-06 19:39:13.000 310 21229.51 492.70 43128.00 48072.35 2021-11-06 19:39:14.000 310 21229.55 492.69 43127.99 48072.25 2021-11-06 19:39:15.000 310 21229.60 492.67 43128.05 48072.41 2021-11-06 19:39:16.000 310 21229.65 492.66 43128.08 48072.44 2021-11-06 19:39:17.000 310 21229.66 492.67 43128.11 48072.34 2021-11-06 19:39:18.000 310 21229.65 492.68 43128.09 48072.40 2021-11-06 19:39:19.000 310 21229.64 492.71 43128.12 48072.55 2021-11-06 19:39:20.000 310 21229.63 492.76 43128.10 48072.43 2021-11-06 19:39:21.000 310 21229.64 492.78 43128.10 48072.53 2021-11-06 19:39:22.000 310 21229.67 492.78 43128.15 48072.45 2021-11-06 19:39:23.000 310 21229.68 492.77 43128.15 48072.54 2021-11-06 19:39:24.000 310 21229.66 492.79 43128.15 48072.48 2021-11-06 19:39:25.000 310 21229.64 492.78 43128.13 48072.43 2021-11-06 19:39:26.000 310 21229.63 492.82 43128.11 48072.53 2021-11-06 19:39:27.000 310 21229.67 492.84 43128.10 48072.57 2021-11-06 19:39:28.000 310 21229.66 492.86 43128.12 48072.48 2021-11-06 19:39:29.000 310 21229.65 492.87 43128.14 48072.45 2021-11-06 19:39:30.000 310 21229.65 492.87 43128.14 48072.59 2021-11-06 19:39:31.000 310 21229.67 492.87 43128.14 48072.55 2021-11-06 19:39:32.000 310 21229.68 492.89 43128.10 48072.56 2021-11-06 19:39:33.000 310 21229.72 492.90 43128.13 48072.54 2021-11-06 19:39:34.000 310 21229.74 492.91 43128.15 48072.58 2021-11-06 19:39:35.000 310 21229.72 492.91 43128.13 48072.53 2021-11-06 19:39:36.000 310 21229.70 492.92 43128.10 48072.45 2021-11-06 19:39:37.000 310 21229.70 492.95 43128.12 48072.54 2021-11-06 19:39:38.000 310 21229.73 492.97 43128.14 48072.46 2021-11-06 19:39:39.000 310 21229.73 492.96 43128.16 48072.51 2021-11-06 19:39:40.000 310 21229.72 492.96 43128.15 48072.49 2021-11-06 19:39:41.000 310 21229.72 493.02 43128.14 48072.58 2021-11-06 19:39:42.000 310 21229.70 493.04 43128.10 48072.53 2021-11-06 19:39:43.000 310 21229.68 493.05 43128.10 48072.43 2021-11-06 19:39:44.000 310 21229.74 493.05 43128.11 48072.52 2021-11-06 19:39:45.000 310 21229.77 493.07 43128.09 48072.48 2021-11-06 19:39:46.000 310 21229.77 493.11 43128.09 48072.55 2021-11-06 19:39:47.000 310 21229.77 493.13 43128.08 48072.59 2021-11-06 19:39:48.000 310 21229.80 493.13 43128.09 48072.46 2021-11-06 19:39:49.000 310 21229.78 493.15 43128.07 48072.46 2021-11-06 19:39:50.000 310 21229.79 493.13 43128.07 48072.55 2021-11-06 19:39:51.000 310 21229.80 493.13 43128.10 48072.55 2021-11-06 19:39:52.000 310 21229.83 493.16 43128.07 48072.53 2021-11-06 19:39:53.000 310 21229.83 493.17 43128.07 48072.51 2021-11-06 19:39:54.000 310 21229.84 493.17 43128.08 48072.60 2021-11-06 19:39:55.000 310 21229.80 493.23 43128.08 48072.52 2021-11-06 19:39:56.000 310 21229.78 493.31 43128.03 48072.57 2021-11-06 19:39:57.000 310 21229.75 493.39 43128.00 48072.50 2021-11-06 19:39:58.000 310 21229.70 493.45 43127.93 48072.34 2021-11-06 19:39:59.000 310 21229.69 493.51 43127.83 48072.32 2021-11-06 19:40:00.000 310 21229.66 493.57 43127.79 48072.32 2021-11-06 19:40:01.000 310 21229.62 493.61 43127.74 48072.15 2021-11-06 19:40:02.000 310 21229.60 493.68 43127.65 48072.19 2021-11-06 19:40:03.000 310 21229.60 493.72 43127.62 48072.04 2021-11-06 19:40:04.000 310 21229.58 493.75 43127.57 48071.96 2021-11-06 19:40:05.000 310 21229.60 493.76 43127.53 48071.98 2021-11-06 19:40:06.000 310 21229.65 493.76 43127.53 48072.01 2021-11-06 19:40:07.000 310 21229.67 493.74 43127.54 48071.94 2021-11-06 19:40:08.000 310 21229.71 493.71 43127.58 48072.02 2021-11-06 19:40:09.000 310 21229.71 493.70 43127.59 48071.97 2021-11-06 19:40:10.000 310 21229.71 493.73 43127.57 48072.06 2021-11-06 19:40:11.000 310 21229.74 493.75 43127.56 48071.95 2021-11-06 19:40:12.000 310 21229.71 493.76 43127.54 48072.09 2021-11-06 19:40:13.000 310 21229.73 493.77 43127.55 48072.01 2021-11-06 19:40:14.000 310 21229.75 493.81 43127.58 48072.11 2021-11-06 19:40:15.000 310 21229.75 493.81 43127.56 48072.05 2021-11-06 19:40:16.000 310 21229.72 493.76 43127.58 48072.01 2021-11-06 19:40:17.000 310 21229.73 493.72 43127.61 48072.10 2021-11-06 19:40:18.000 310 21229.73 493.71 43127.65 48072.19 2021-11-06 19:40:19.000 310 21229.71 493.72 43127.67 48072.13 2021-11-06 19:40:20.000 310 21229.73 493.72 43127.71 48072.23 2021-11-06 19:40:21.000 310 21229.74 493.75 43127.75 48072.17 2021-11-06 19:40:22.000 310 21229.75 493.80 43127.74 48072.16 2021-11-06 19:40:23.000 310 21229.74 493.84 43127.69 48072.24 2021-11-06 19:40:24.000 310 21229.73 493.88 43127.68 48072.18 2021-11-06 19:40:25.000 310 21229.74 493.87 43127.71 48072.15 2021-11-06 19:40:26.000 310 21229.73 493.89 43127.71 48072.19 2021-11-06 19:40:27.000 310 21229.71 493.91 43127.69 48072.24 2021-11-06 19:40:28.000 310 21229.69 493.92 43127.71 48072.19 2021-11-06 19:40:29.000 310 21229.71 493.89 43127.74 48072.12 2021-11-06 19:40:30.000 310 21229.68 493.88 43127.72 48072.17 2021-11-06 19:40:31.000 310 21229.71 493.84 43127.73 48072.25 2021-11-06 19:40:32.000 310 21229.73 493.79 43127.78 48072.25 2021-11-06 19:40:33.000 310 21229.72 493.76 43127.86 48072.18 2021-11-06 19:40:34.000 310 21229.75 493.79 43127.86 48072.27 2021-11-06 19:40:35.000 310 21229.73 493.81 43127.88 48072.28 2021-11-06 19:40:36.000 310 21229.71 493.84 43127.92 48072.33 2021-11-06 19:40:37.000 310 21229.73 493.83 43127.89 48072.31 2021-11-06 19:40:38.000 310 21229.77 493.84 43127.90 48072.36 2021-11-06 19:40:39.000 310 21229.79 493.85 43127.90 48072.43 2021-11-06 19:40:40.000 310 21229.80 493.88 43127.93 48072.37 2021-11-06 19:40:41.000 310 21229.83 493.91 43127.91 48072.44 2021-11-06 19:40:42.000 310 21229.86 493.94 43127.89 48072.41 2021-11-06 19:40:43.000 310 21229.88 493.96 43127.89 48072.38 2021-11-06 19:40:44.000 310 21229.84 494.00 43127.90 48072.39 2021-11-06 19:40:45.000 310 21229.89 494.01 43127.88 48072.40 2021-11-06 19:40:46.000 310 21229.88 494.03 43127.89 48072.43 2021-11-06 19:40:47.000 310 21229.89 494.05 43127.87 48072.43 2021-11-06 19:40:48.000 310 21229.92 494.05 43127.84 48072.34 2021-11-06 19:40:49.000 310 21229.93 494.05 43127.81 48072.34 2021-11-06 19:40:50.000 310 21229.90 494.10 43127.81 48072.48 2021-11-06 19:40:51.000 310 21229.89 494.10 43127.80 48072.38 2021-11-06 19:40:52.000 310 21229.91 494.09 43127.84 48072.34 2021-11-06 19:40:53.000 310 21229.96 494.10 43127.87 48072.36 2021-11-06 19:40:54.000 310 21229.95 494.12 43127.86 48072.45 2021-11-06 19:40:55.000 310 21229.95 494.13 43127.85 48072.43 2021-11-06 19:40:56.000 310 21229.97 494.14 43127.84 48072.44 2021-11-06 19:40:57.000 310 21229.97 494.14 43127.87 48072.39 2021-11-06 19:40:58.000 310 21229.98 494.16 43127.89 48072.36 2021-11-06 19:40:59.000 310 21229.98 494.15 43127.85 48072.42 2021-11-06 19:41:00.000 310 21229.97 494.18 43127.82 48072.51 2021-11-06 19:41:01.000 310 21229.97 494.20 43127.83 48072.41 2021-11-06 19:41:02.000 310 21229.98 494.22 43127.81 48072.48 2021-11-06 19:41:03.000 310 21230.00 494.24 43127.80 48072.36 2021-11-06 19:41:04.000 310 21229.98 494.27 43127.80 48072.45 2021-11-06 19:41:05.000 310 21230.02 494.28 43127.81 48072.36 2021-11-06 19:41:06.000 310 21230.00 494.28 43127.80 48072.35 2021-11-06 19:41:07.000 310 21230.02 494.29 43127.78 48072.43 2021-11-06 19:41:08.000 310 21230.02 494.28 43127.77 48072.43 2021-11-06 19:41:09.000 310 21230.03 494.26 43127.79 48072.35 2021-11-06 19:41:10.000 310 21230.04 494.24 43127.80 48072.48 2021-11-06 19:41:11.000 310 21230.06 494.25 43127.81 48072.35 2021-11-06 19:41:12.000 310 21230.05 494.26 43127.80 48072.43 2021-11-06 19:41:13.000 310 21230.09 494.22 43127.82 48072.50 2021-11-06 19:41:14.000 310 21230.12 494.22 43127.88 48072.46 2021-11-06 19:41:15.000 310 21230.10 494.22 43127.87 48072.41 2021-11-06 19:41:16.000 310 21230.07 494.28 43127.89 48072.48 2021-11-06 19:41:17.000 310 21230.06 494.36 43127.88 48072.54 2021-11-06 19:41:18.000 310 21230.04 494.39 43127.84 48072.44 2021-11-06 19:41:19.000 310 21229.99 494.39 43127.77 48072.36 2021-11-06 19:41:20.000 310 21229.97 494.42 43127.79 48072.44 2021-11-06 19:41:21.000 310 21229.99 494.42 43127.78 48072.32 2021-11-06 19:41:22.000 310 21229.99 494.42 43127.77 48072.35 2021-11-06 19:41:23.000 310 21229.95 494.46 43127.77 48072.31 2021-11-06 19:41:24.000 310 21229.94 494.49 43127.77 48072.40 2021-11-06 19:41:25.000 310 21229.91 494.53 43127.73 48072.30 2021-11-06 19:41:26.000 310 21229.92 494.54 43127.74 48072.38 2021-11-06 19:41:27.000 310 21229.91 494.53 43127.72 48072.33 2021-11-06 19:41:28.000 310 21229.91 494.60 43127.72 48072.24 2021-11-06 19:41:29.000 310 21229.87 494.61 43127.71 48072.29 2021-11-06 19:41:30.000 310 21229.87 494.62 43127.71 48072.34 2021-11-06 19:41:31.000 310 21229.86 494.65 43127.72 48072.25 2021-11-06 19:41:32.000 310 21229.91 494.65 43127.71 48072.32 2021-11-06 19:41:33.000 310 21229.91 494.67 43127.67 48072.22 2021-11-06 19:41:34.000 310 21229.84 494.67 43127.68 48072.27 2021-11-06 19:41:35.000 310 21229.85 494.68 43127.71 48072.24 2021-11-06 19:41:36.000 310 21229.87 494.71 43127.73 48072.20 2021-11-06 19:41:37.000 310 21229.85 494.67 43127.74 48072.29 2021-11-06 19:41:38.000 310 21229.80 494.69 43127.74 48072.34 2021-11-06 19:41:39.000 310 21229.82 494.69 43127.74 48072.26 2021-11-06 19:41:40.000 310 21229.86 494.68 43127.76 48072.33 2021-11-06 19:41:41.000 310 21229.84 494.68 43127.76 48072.24 2021-11-06 19:41:42.000 310 21229.82 494.72 43127.78 48072.34 2021-11-06 19:41:43.000 310 21229.83 494.71 43127.81 48072.26 2021-11-06 19:41:44.000 310 21229.86 494.68 43127.80 48072.33 2021-11-06 19:41:45.000 310 21229.85 494.65 43127.83 48072.28 2021-11-06 19:41:46.000 310 21229.86 494.64 43127.83 48072.35 2021-11-06 19:41:47.000 310 21229.91 494.62 43127.84 48072.45 2021-11-06 19:41:48.000 310 21229.98 494.57 43127.88 48072.38 2021-11-06 19:41:49.000 310 21230.03 494.55 43127.88 48072.40 2021-11-06 19:41:50.000 310 21230.06 494.51 43127.88 48072.50 2021-11-06 19:41:51.000 310 21230.07 494.46 43127.92 48072.61 2021-11-06 19:41:52.000 310 21230.09 494.43 43127.98 48072.55 2021-11-06 19:41:53.000 310 21230.13 494.40 43128.04 48072.52 2021-11-06 19:41:54.000 310 21230.14 494.38 43128.05 48072.70 2021-11-06 19:41:55.000 310 21230.20 494.36 43128.05 48072.69 2021-11-06 19:41:56.000 310 21230.24 494.34 43128.09 48072.74 2021-11-06 19:41:57.000 310 21230.24 494.33 43128.12 48072.81 2021-11-06 19:41:58.000 310 21230.27 494.33 43128.12 48072.78 2021-11-06 19:41:59.000 310 21230.23 494.36 43128.13 48072.77 2021-11-06 19:42:00.000 310 21230.23 494.36 43128.14 48072.87 2021-11-06 19:42:01.000 310 21230.26 494.36 43128.17 48072.82 2021-11-06 19:42:02.000 310 21230.30 494.40 43128.17 48072.77 2021-11-06 19:42:03.000 310 21230.32 494.42 43128.18 48072.88 2021-11-06 19:42:04.000 310 21230.37 494.40 43128.17 48072.83 2021-11-06 19:42:05.000 310 21230.36 494.43 43128.14 48072.87 2021-11-06 19:42:06.000 310 21230.33 494.45 43128.13 48072.88 2021-11-06 19:42:07.000 310 21230.37 494.46 43128.12 48072.82 2021-11-06 19:42:08.000 310 21230.41 494.45 43128.12 48072.81 2021-11-06 19:42:09.000 310 21230.41 494.44 43128.08 48072.93 2021-11-06 19:42:10.000 310 21230.46 494.41 43128.09 48072.79 2021-11-06 19:42:11.000 310 21230.46 494.41 43128.12 48072.91 2021-11-06 19:42:12.000 310 21230.48 494.38 43128.11 48072.87 2021-11-06 19:42:13.000 310 21230.51 494.35 43128.13 48072.84 2021-11-06 19:42:14.000 310 21230.53 494.32 43128.16 48072.95 2021-11-06 19:42:15.000 310 21230.50 494.36 43128.17 48072.98 2021-11-06 19:42:16.000 310 21230.48 494.38 43128.20 48072.98 2021-11-06 19:42:17.000 310 21230.51 494.37 43128.22 48072.96 2021-11-06 19:42:18.000 310 21230.53 494.37 43128.16 48072.91 2021-11-06 19:42:19.000 310 21230.57 494.34 43128.22 48073.02 2021-11-06 19:42:20.000 310 21230.60 494.32 43128.24 48073.04 2021-11-06 19:42:21.000 310 21230.57 494.34 43128.22 48072.98 2021-11-06 19:42:22.000 310 21230.57 494.34 43128.26 48073.09 2021-11-06 19:42:23.000 310 21230.63 494.36 43128.26 48073.01 2021-11-06 19:42:24.000 310 21230.61 494.35 43128.28 48073.08 2021-11-06 19:42:25.000 310 21230.58 494.38 43128.23 48073.11 2021-11-06 19:42:26.000 310 21230.55 494.44 43128.22 48073.04 2021-11-06 19:42:27.000 310 21230.49 494.49 43128.20 48072.93 2021-11-06 19:42:28.000 310 21230.41 494.57 43128.11 48072.98 2021-11-06 19:42:29.000 310 21230.41 494.61 43128.07 48072.89 2021-11-06 19:42:30.000 310 21230.39 494.66 43128.05 48072.78 2021-11-06 19:42:31.000 310 21230.35 494.68 43128.01 48072.72 2021-11-06 19:42:32.000 310 21230.33 494.69 43127.93 48072.71 2021-11-06 19:42:33.000 310 21230.36 494.68 43127.97 48072.73 2021-11-06 19:42:34.000 310 21230.37 494.67 43127.98 48072.75 2021-11-06 19:42:35.000 310 21230.37 494.64 43127.97 48072.70 2021-11-06 19:42:36.000 310 21230.37 494.61 43128.00 48072.68 2021-11-06 19:42:37.000 310 21230.41 494.58 43128.03 48072.75 2021-11-06 19:42:38.000 310 21230.42 494.58 43128.04 48072.68 2021-11-06 19:42:39.000 310 21230.40 494.58 43128.03 48072.82 2021-11-06 19:42:40.000 310 21230.42 494.61 43128.05 48072.80 2021-11-06 19:42:41.000 310 21230.44 494.56 43128.02 48072.70 2021-11-06 19:42:42.000 310 21230.39 494.48 43127.99 48072.77 2021-11-06 19:42:43.000 310 21230.34 494.42 43127.99 48072.81 2021-11-06 19:42:44.000 310 21230.31 494.35 43127.98 48072.72 2021-11-06 19:42:45.000 310 21230.30 494.29 43128.01 48072.65 2021-11-06 19:42:46.000 310 21230.30 494.26 43127.96 48072.71 2021-11-06 19:42:47.000 310 21230.32 494.21 43127.94 48072.74 2021-11-06 19:42:48.000 310 21230.30 494.20 43127.92 48072.65 2021-11-06 19:42:49.000 310 21230.33 494.22 43127.94 48072.69 2021-11-06 19:42:50.000 310 21230.35 494.19 43127.91 48072.63 2021-11-06 19:42:51.000 310 21230.32 494.16 43127.91 48072.65 2021-11-06 19:42:52.000 310 21230.35 494.14 43127.86 48072.73 2021-11-06 19:42:53.000 310 21230.35 494.13 43127.90 48072.69 2021-11-06 19:42:54.000 310 21230.37 494.12 43127.91 48072.63 2021-11-06 19:42:55.000 310 21230.38 494.08 43127.89 48072.66 2021-11-06 19:42:56.000 310 21230.41 494.08 43127.89 48072.73 2021-11-06 19:42:57.000 310 21230.44 494.04 43127.93 48072.71 2021-11-06 19:42:58.000 310 21230.44 494.01 43127.95 48072.75 2021-11-06 19:42:59.000 310 21230.46 494.03 43127.95 48072.68 2021-11-06 19:43:00.000 310 21230.50 494.01 43127.96 48072.69 2021-11-06 19:43:01.000 310 21230.53 494.01 43128.00 48072.83 2021-11-06 19:43:02.000 310 21230.55 494.01 43128.02 48072.82 2021-11-06 19:43:03.000 310 21230.56 493.99 43128.00 48072.74 2021-11-06 19:43:04.000 310 21230.55 493.96 43128.01 48072.85 2021-11-06 19:43:05.000 310 21230.54 493.97 43128.00 48072.80 2021-11-06 19:43:06.000 310 21230.56 494.00 43128.00 48072.83 2021-11-06 19:43:07.000 310 21230.59 493.99 43128.01 48072.88 2021-11-06 19:43:08.000 310 21230.58 493.98 43128.01 48072.81 2021-11-06 19:43:09.000 310 21230.57 494.03 43127.97 48072.78 2021-11-06 19:43:10.000 310 21230.52 494.12 43127.95 48072.87 2021-11-06 19:43:11.000 310 21230.49 494.17 43127.91 48072.81 2021-11-06 19:43:12.000 310 21230.46 494.22 43127.88 48072.65 2021-11-06 19:43:13.000 310 21230.47 494.22 43127.83 48072.64 2021-11-06 19:43:14.000 310 21230.50 494.22 43127.81 48072.59 2021-11-06 19:43:15.000 310 21230.52 494.21 43127.82 48072.60 2021-11-06 19:43:16.000 310 21230.46 494.20 43127.78 48072.65 2021-11-06 19:43:17.000 310 21230.46 494.19 43127.75 48072.55 2021-11-06 19:43:18.000 310 21230.50 494.16 43127.74 48072.48 2021-11-06 19:43:19.000 310 21230.56 494.06 43127.76 48072.56 2021-11-06 19:43:20.000 310 21230.60 493.99 43127.76 48072.54 2021-11-06 19:43:21.000 310 21230.64 493.93 43127.82 48072.70 2021-11-06 19:43:22.000 310 21230.66 493.90 43127.88 48072.75 2021-11-06 19:43:23.000 310 21230.68 493.85 43127.91 48072.73 2021-11-06 19:43:24.000 310 21230.69 493.81 43127.93 48072.79 2021-11-06 19:43:25.000 310 21230.68 493.84 43127.95 48072.90 2021-11-06 19:43:26.000 310 21230.64 493.87 43127.95 48072.79 2021-11-06 19:43:27.000 310 21230.63 493.89 43127.92 48072.85 2021-11-06 19:43:28.000 310 21230.64 493.89 43127.84 48072.72 2021-11-06 19:43:29.000 310 21230.65 493.87 43127.83 48072.70 2021-11-06 19:43:30.000 310 21230.65 493.85 43127.84 48072.77 2021-11-06 19:43:31.000 310 21230.68 493.80 43127.83 48072.76 2021-11-06 19:43:32.000 310 21230.66 493.79 43127.81 48072.76 2021-11-06 19:43:33.000 310 21230.63 493.86 43127.80 48072.72 2021-11-06 19:43:34.000 310 21230.60 493.89 43127.79 48072.65 2021-11-06 19:43:35.000 310 21230.57 493.91 43127.74 48072.69 2021-11-06 19:43:36.000 310 21230.54 493.88 43127.72 48072.55 2021-11-06 19:43:37.000 310 21230.55 493.84 43127.69 48072.61 2021-11-06 19:43:38.000 310 21230.55 493.82 43127.69 48072.65 2021-11-06 19:43:39.000 310 21230.51 493.80 43127.68 48072.54 2021-11-06 19:43:40.000 310 21230.50 493.77 43127.68 48072.49 2021-11-06 19:43:41.000 310 21230.51 493.72 43127.66 48072.55 2021-11-06 19:43:42.000 310 21230.51 493.68 43127.68 48072.53 2021-11-06 19:43:43.000 310 21230.52 493.65 43127.71 48072.52 2021-11-06 19:43:44.000 310 21230.48 493.63 43127.71 48072.57 2021-11-06 19:43:45.000 310 21230.46 493.61 43127.71 48072.63 2021-11-06 19:43:46.000 310 21230.50 493.57 43127.73 48072.58 2021-11-06 19:43:47.000 310 21230.46 493.55 43127.73 48072.50 2021-11-06 19:43:48.000 310 21230.50 493.50 43127.76 48072.63 2021-11-06 19:43:49.000 310 21230.52 493.49 43127.78 48072.57 2021-11-06 19:43:50.000 310 21230.52 493.48 43127.80 48072.67 2021-11-06 19:43:51.000 310 21230.50 493.47 43127.81 48072.69 2021-11-06 19:43:52.000 310 21230.44 493.47 43127.81 48072.70 2021-11-06 19:43:53.000 310 21230.45 493.44 43127.81 48072.64 2021-11-06 19:43:54.000 310 21230.48 493.39 43127.88 48072.73 2021-11-06 19:43:55.000 310 21230.50 493.39 43127.91 48072.66 2021-11-06 19:43:56.000 310 21230.46 493.36 43127.96 48072.79 2021-11-06 19:43:57.000 310 21230.42 493.35 43127.98 48072.70 2021-11-06 19:43:58.000 310 21230.40 493.32 43128.01 48072.74 2021-11-06 19:43:59.000 310 21230.37 493.30 43128.03 48072.72 2021-11-06 19:44:00.000 310 21230.36 493.28 43128.06 48072.79 2021-11-06 19:44:01.000 310 21230.34 493.28 43128.06 48072.70 2021-11-06 19:44:02.000 310 21230.33 493.25 43128.07 48072.83 2021-11-06 19:44:03.000 310 21230.33 493.22 43128.05 48072.80 2021-11-06 19:44:04.000 310 21230.34 493.21 43128.04 48072.73 2021-11-06 19:44:05.000 310 21230.35 493.19 43128.09 48072.79 2021-11-06 19:44:06.000 310 21230.32 493.17 43128.10 48072.88 2021-11-06 19:44:07.000 310 21230.33 493.14 43128.12 48072.83 2021-11-06 19:44:08.000 310 21230.34 493.11 43128.15 48072.87 2021-11-06 19:44:09.000 310 21230.34 493.09 43128.15 48072.84 2021-11-06 19:44:10.000 310 21230.37 493.09 43128.14 48072.86 2021-11-06 19:44:11.000 310 21230.37 493.08 43128.17 48072.96 2021-11-06 19:44:12.000 310 21230.35 493.06 43128.17 48072.93 2021-11-06 19:44:13.000 310 21230.36 493.04 43128.18 48072.86 2021-11-06 19:44:14.000 310 21230.40 492.99 43128.22 48072.94 2021-11-06 19:44:15.000 310 21230.41 492.96 43128.25 48073.00 2021-11-06 19:44:16.000 310 21230.45 492.91 43128.28 48072.96 2021-11-06 19:44:17.000 310 21230.47 492.90 43128.30 48073.05 2021-11-06 19:44:18.000 310 21230.47 492.85 43128.33 48073.00 2021-11-06 19:44:19.000 310 21230.46 492.81 43128.38 48073.04 2021-11-06 19:44:20.000 310 21230.45 492.82 43128.42 48073.19 2021-11-06 19:44:21.000 310 21230.43 492.81 43128.42 48073.09 2021-11-06 19:44:22.000 310 21230.44 492.83 43128.38 48073.04 2021-11-06 19:44:23.000 310 21230.39 492.85 43128.38 48073.14 2021-11-06 19:44:24.000 310 21230.35 492.87 43128.42 48073.07 2021-11-06 19:44:25.000 310 21230.32 492.89 43128.40 48073.16 2021-11-06 19:44:26.000 310 21230.29 492.92 43128.38 48073.09 2021-11-06 19:44:27.000 310 21230.24 492.97 43128.35 48072.95 2021-11-06 19:44:28.000 310 21230.23 492.97 43128.32 48072.99 2021-11-06 19:44:29.000 310 21230.23 492.98 43128.30 48072.88 2021-11-06 19:44:30.000 310 21230.24 493.00 43128.30 48072.99 2021-11-06 19:44:31.000 310 21230.22 493.00 43128.28 48072.94 2021-11-06 19:44:32.000 310 21230.23 492.98 43128.29 48072.86 2021-11-06 19:44:33.000 310 21230.28 492.95 43128.25 48072.93 2021-11-06 19:44:34.000 310 21230.25 492.98 43128.27 48072.98 2021-11-06 19:44:35.000 310 21230.26 492.98 43128.27 48072.90 2021-11-06 19:44:36.000 310 21230.26 492.99 43128.26 48072.83 2021-11-06 19:44:37.000 310 21230.24 492.98 43128.23 48072.92 2021-11-06 19:44:38.000 310 21230.26 493.02 43128.24 48072.94 2021-11-06 19:44:39.000 310 21230.26 493.04 43128.21 48072.87 2021-11-06 19:44:40.000 310 21230.23 493.06 43128.20 48072.85 2021-11-06 19:44:41.000 310 21230.20 493.07 43128.19 48072.81 2021-11-06 19:44:42.000 310 21230.28 493.03 43128.22 48072.84 2021-11-06 19:44:43.000 310 21230.30 493.04 43128.22 48072.94 2021-11-06 19:44:44.000 310 21230.30 493.05 43128.18 48072.87 2021-11-06 19:44:45.000 310 21230.29 493.06 43128.19 48072.79 2021-11-06 19:44:46.000 310 21230.28 493.07 43128.21 48072.87 2021-11-06 19:44:47.000 310 21230.28 493.06 43128.22 48072.91 2021-11-06 19:44:48.000 310 21230.28 493.05 43128.22 48072.80 2021-11-06 19:44:49.000 310 21230.25 493.07 43128.22 48072.80 2021-11-06 19:44:50.000 310 21230.22 493.08 43128.21 48072.87 2021-11-06 19:44:51.000 310 21230.22 493.11 43128.21 48072.85 2021-11-06 19:44:52.000 310 21230.21 493.09 43128.19 48072.83 2021-11-06 19:44:53.000 310 21230.20 493.09 43128.20 48072.84 2021-11-06 19:44:54.000 310 21230.20 493.10 43128.17 48072.78 2021-11-06 19:44:55.000 310 21230.13 493.10 43128.15 48072.81 2021-11-06 19:44:56.000 310 21230.12 493.10 43128.16 48072.86 2021-11-06 19:44:57.000 310 21230.10 493.09 43128.17 48072.74 2021-11-06 19:44:58.000 310 21230.04 493.08 43128.18 48072.74 2021-11-06 19:44:59.000 310 21230.01 493.10 43128.21 48072.76 2021-11-06 19:45:00.000 310 21230.00 493.15 43128.17 48072.74 2021-11-06 19:45:01.000 310 21229.99 493.20 43128.13 48072.70 2021-11-06 19:45:02.000 310 21229.97 493.22 43128.10 48072.69 2021-11-06 19:45:03.000 310 21229.94 493.22 43128.06 48072.70 2021-11-06 19:45:04.000 310 21229.91 493.22 43128.00 48072.58 2021-11-06 19:45:05.000 310 21229.89 493.26 43128.02 48072.53 2021-11-06 19:45:06.000 310 21229.82 493.31 43127.99 48072.55 2021-11-06 19:45:07.000 310 21229.85 493.32 43127.95 48072.53 2021-11-06 19:45:08.000 310 21229.84 493.28 43127.94 48072.43 2021-11-06 19:45:09.000 310 21229.83 493.26 43127.90 48072.38 2021-11-06 19:45:10.000 310 21229.83 493.26 43127.88 48072.44 2021-11-06 19:45:11.000 310 21229.81 493.28 43127.89 48072.38 2021-11-06 19:45:12.000 310 21229.81 493.29 43127.91 48072.46 2021-11-06 19:45:13.000 310 21229.79 493.28 43127.85 48072.36 2021-11-06 19:45:14.000 310 21229.78 493.28 43127.80 48072.28 2021-11-06 19:45:15.000 310 21229.76 493.31 43127.79 48072.30 2021-11-06 19:45:16.000 310 21229.76 493.30 43127.77 48072.30 2021-11-06 19:45:17.000 310 21229.75 493.28 43127.79 48072.23 2021-11-06 19:45:18.000 310 21229.76 493.27 43127.79 48072.31 2021-11-06 19:45:19.000 310 21229.77 493.23 43127.85 48072.25 2021-11-06 19:45:20.000 310 21229.82 493.17 43127.85 48072.24 2021-11-06 19:45:21.000 310 21229.85 493.14 43127.84 48072.31 2021-11-06 19:45:22.000 310 21229.87 493.11 43127.86 48072.36 2021-11-06 19:45:23.000 310 21229.89 493.07 43127.90 48072.36 2021-11-06 19:45:24.000 310 21229.90 493.06 43127.97 48072.49 2021-11-06 19:45:25.000 310 21229.88 493.06 43127.96 48072.45 2021-11-06 19:45:26.000 310 21229.88 493.10 43127.96 48072.55 2021-11-06 19:45:27.000 310 21229.87 493.10 43127.99 48072.44 2021-11-06 19:45:28.000 310 21229.91 493.11 43127.98 48072.52 2021-11-06 19:45:29.000 310 21229.91 493.15 43127.95 48072.42 2021-11-06 19:45:30.000 310 21229.86 493.18 43127.92 48072.45 2021-11-06 19:45:31.000 310 21229.83 493.15 43127.91 48072.50 2021-11-06 19:45:32.000 310 21229.85 493.15 43127.93 48072.49 2021-11-06 19:45:33.000 310 21229.84 493.15 43127.95 48072.38 2021-11-06 19:45:34.000 310 21229.86 493.15 43127.95 48072.44 2021-11-06 19:45:35.000 310 21229.84 493.14 43127.97 48072.49 2021-11-06 19:45:36.000 310 21229.85 493.09 43127.99 48072.48 2021-11-06 19:45:37.000 310 21229.86 493.07 43127.99 48072.46 2021-11-06 19:45:38.000 310 21229.86 493.04 43128.05 48072.54 2021-11-06 19:45:39.000 310 21229.89 493.00 43128.08 48072.49 2021-11-06 19:45:40.000 310 21229.88 492.96 43128.13 48072.58 2021-11-06 19:45:41.000 310 21229.91 492.96 43128.16 48072.65 2021-11-06 19:45:42.000 310 21229.90 492.94 43128.18 48072.64 2021-11-06 19:45:43.000 310 21229.85 492.96 43128.20 48072.60 2021-11-06 19:45:44.000 310 21229.84 493.00 43128.20 48072.68 2021-11-06 19:45:45.000 310 21229.83 492.99 43128.23 48072.65 2021-11-06 19:45:46.000 310 21229.83 493.03 43128.22 48072.69 2021-11-06 19:45:47.000 310 21229.82 493.05 43128.19 48072.68 2021-11-06 19:45:48.000 310 21229.82 493.05 43128.19 48072.61 2021-11-06 19:45:49.000 310 21229.81 493.03 43128.17 48072.60 2021-11-06 19:45:50.000 310 21229.83 493.02 43128.18 48072.60 2021-11-06 19:45:51.000 310 21229.83 493.03 43128.17 48072.65 2021-11-06 19:45:52.000 310 21229.82 493.00 43128.18 48072.69 2021-11-06 19:45:53.000 310 21229.81 493.00 43128.20 48072.63 2021-11-06 19:45:54.000 310 21229.85 492.97 43128.23 48072.63 2021-11-06 19:45:55.000 310 21229.85 492.97 43128.23 48072.72 2021-11-06 19:45:56.000 310 21229.86 492.96 43128.25 48072.65 2021-11-06 19:45:57.000 310 21229.86 492.96 43128.25 48072.76 2021-11-06 19:45:58.000 310 21229.89 492.94 43128.26 48072.73 2021-11-06 19:45:59.000 310 21229.90 492.92 43128.27 48072.68 2021-11-06 19:46:00.000 310 21229.86 492.90 43128.27 48072.72 2021-11-06 19:46:01.000 310 21229.83 492.87 43128.32 48072.79 2021-11-06 19:46:02.000 310 21229.84 492.84 43128.34 48072.76 2021-11-06 19:46:03.000 310 21229.85 492.83 43128.34 48072.76 2021-11-06 19:46:04.000 310 21229.90 492.83 43128.35 48072.82 2021-11-06 19:46:05.000 310 21229.92 492.85 43128.35 48072.87 2021-11-06 19:46:06.000 310 21229.92 492.85 43128.41 48072.82 2021-11-06 19:46:07.000 310 21229.89 492.87 43128.42 48072.78 2021-11-06 19:46:08.000 310 21229.89 492.89 43128.38 48072.85 2021-11-06 19:46:09.000 310 21229.91 492.87 43128.37 48072.82 2021-11-06 19:46:10.000 310 21229.93 492.88 43128.36 48072.81 2021-11-06 19:46:11.000 310 21229.96 492.86 43128.37 48072.82 2021-11-06 19:46:12.000 310 21229.94 492.85 43128.38 48072.77 2021-11-06 19:46:13.000 310 21229.93 492.84 43128.38 48072.82 2021-11-06 19:46:14.000 310 21229.90 492.83 43128.41 48072.87 2021-11-06 19:46:15.000 310 21229.89 492.79 43128.40 48072.81 2021-11-06 19:46:16.000 310 21229.90 492.78 43128.44 48072.84 2021-11-06 19:46:17.000 310 21229.90 492.75 43128.48 48072.83 2021-11-06 19:46:18.000 310 21229.92 492.76 43128.46 48072.82 2021-11-06 19:46:19.000 310 21229.90 492.76 43128.46 48072.94 2021-11-06 19:46:20.000 310 21229.94 492.75 43128.45 48072.88 2021-11-06 19:46:21.000 310 21229.93 492.77 43128.46 48072.84 2021-11-06 19:46:22.000 310 21229.94 492.77 43128.50 48072.91 2021-11-06 19:46:23.000 310 21229.91 492.73 43128.50 48072.85 2021-11-06 19:46:24.000 310 21229.90 492.70 43128.49 48072.91 2021-11-06 19:46:25.000 310 21229.86 492.67 43128.49 48072.90 2021-11-06 19:46:26.000 310 21229.85 492.69 43128.48 48072.86 2021-11-06 19:46:27.000 310 21229.85 492.68 43128.46 48072.87 2021-11-06 19:46:28.000 310 21229.83 492.72 43128.45 48072.83 2021-11-06 19:46:29.000 310 21229.85 492.71 43128.44 48072.88 2021-11-06 19:46:30.000 310 21229.86 492.69 43128.42 48072.90 2021-11-06 19:46:31.000 310 21229.86 492.66 43128.37 48072.79 2021-11-06 19:46:32.000 310 21229.89 492.62 43128.38 48072.82 2021-11-06 19:46:33.000 310 21229.90 492.61 43128.40 48072.89 2021-11-06 19:46:34.000 310 21229.96 492.61 43128.42 48072.83 2021-11-06 19:46:35.000 310 21229.97 492.61 43128.40 48072.84 2021-11-06 19:46:36.000 310 21229.98 492.58 43128.43 48072.90 2021-11-06 19:46:37.000 310 21229.97 492.54 43128.47 48072.95 2021-11-06 19:46:38.000 310 21229.98 492.53 43128.48 48072.88 2021-11-06 19:46:39.000 310 21230.02 492.48 43128.49 48072.95 2021-11-06 19:46:40.000 310 21230.02 492.48 43128.49 48072.90 2021-11-06 19:46:41.000 310 21230.00 492.47 43128.51 48072.97 2021-11-06 19:46:42.000 310 21230.01 492.44 43128.53 48072.93 2021-11-06 19:46:43.000 310 21230.02 492.41 43128.52 48073.04 2021-11-06 19:46:44.000 310 21229.98 492.44 43128.50 48072.97 2021-11-06 19:46:45.000 310 21229.99 492.48 43128.50 48073.01 2021-11-06 19:46:46.000 310 21229.91 492.54 43128.49 48072.95 2021-11-06 19:46:47.000 310 21229.87 492.60 43128.46 48072.96 2021-11-06 19:46:48.000 310 21229.86 492.59 43128.45 48072.87 2021-11-06 19:46:49.000 310 21229.83 492.57 43128.43 48072.84 2021-11-06 19:46:50.000 310 21229.80 492.61 43128.40 48072.89 2021-11-06 19:46:51.000 310 21229.79 492.64 43128.36 48072.84 2021-11-06 19:46:52.000 310 21229.77 492.66 43128.33 48072.82 2021-11-06 19:46:53.000 310 21229.77 492.66 43128.32 48072.74 2021-11-06 19:46:54.000 310 21229.76 492.67 43128.29 48072.69 2021-11-06 19:46:55.000 310 21229.75 492.65 43128.27 48072.72 2021-11-06 19:46:56.000 310 21229.75 492.64 43128.29 48072.71 2021-11-06 19:46:57.000 310 21229.74 492.64 43128.28 48072.66 2021-11-06 19:46:58.000 310 21229.74 492.62 43128.29 48072.70 2021-11-06 19:46:59.000 310 21229.73 492.63 43128.28 48072.75 2021-11-06 19:47:00.000 310 21229.73 492.62 43128.28 48072.68 2021-11-06 19:47:01.000 310 21229.71 492.62 43128.30 48072.64 2021-11-06 19:47:02.000 310 21229.71 492.61 43128.28 48072.69 2021-11-06 19:47:03.000 310 21229.72 492.59 43128.25 48072.64 2021-11-06 19:47:04.000 310 21229.71 492.61 43128.25 48072.68 2021-11-06 19:47:05.000 310 21229.67 492.62 43128.24 48072.66 2021-11-06 19:47:06.000 310 21229.69 492.59 43128.26 48072.60 2021-11-06 19:47:07.000 310 21229.67 492.55 43128.26 48072.63 2021-11-06 19:47:08.000 310 21229.67 492.55 43128.28 48072.70 2021-11-06 19:47:09.000 310 21229.69 492.52 43128.31 48072.62 2021-11-06 19:47:10.000 310 21229.70 492.47 43128.35 48072.69 2021-11-06 19:47:11.000 310 21229.64 492.48 43128.34 48072.63 2021-11-06 19:47:12.000 310 21229.61 492.48 43128.32 48072.60 2021-11-06 19:47:13.000 310 21229.61 492.49 43128.33 48072.68 2021-11-06 19:47:14.000 310 21229.60 492.50 43128.31 48072.67 2021-11-06 19:47:15.000 310 21229.62 492.46 43128.30 48072.61 2021-11-06 19:47:16.000 310 21229.62 492.46 43128.30 48072.63 2021-11-06 19:47:17.000 310 21229.63 492.47 43128.28 48072.66 2021-11-06 19:47:18.000 310 21229.65 492.47 43128.29 48072.68 2021-11-06 19:47:19.000 310 21229.64 492.48 43128.30 48072.69 2021-11-06 19:47:20.000 310 21229.64 492.46 43128.27 48072.65 2021-11-06 19:47:21.000 310 21229.64 492.44 43128.31 48072.59 2021-11-06 19:47:22.000 310 21229.63 492.43 43128.32 48072.65 2021-11-06 19:47:23.000 310 21229.63 492.41 43128.30 48072.72 2021-11-06 19:47:24.000 310 21229.61 492.40 43128.33 48072.66 2021-11-06 19:47:25.000 310 21229.65 492.36 43128.39 48072.72 2021-11-06 19:47:26.000 310 21229.65 492.32 43128.37 48072.67 2021-11-06 19:47:27.000 310 21229.66 492.28 43128.41 48072.68 2021-11-06 19:47:28.000 310 21229.64 492.23 43128.45 48072.75 2021-11-06 19:47:29.000 310 21229.62 492.20 43128.42 48072.76 2021-11-06 19:47:30.000 310 21229.60 492.20 43128.42 48072.72 2021-11-06 19:47:31.000 310 21229.58 492.20 43128.45 48072.76 2021-11-06 19:47:32.000 310 21229.58 492.22 43128.48 48072.83 2021-11-06 19:47:33.000 310 21229.57 492.21 43128.46 48072.74 2021-11-06 19:47:34.000 310 21229.55 492.19 43128.49 48072.70 2021-11-06 19:47:35.000 310 21229.52 492.16 43128.46 48072.76 2021-11-06 19:47:36.000 310 21229.54 492.14 43128.50 48072.73 2021-11-06 19:47:37.000 310 21229.56 492.15 43128.55 48072.81 2021-11-06 19:47:38.000 310 21229.54 492.15 43128.54 48072.81 2021-11-06 19:47:39.000 310 21229.49 492.19 43128.51 48072.73 2021-11-06 19:47:40.000 310 21229.43 492.24 43128.44 48072.71 2021-11-06 19:47:41.000 310 21229.39 492.27 43128.38 48072.66 2021-11-06 19:47:42.000 310 21229.35 492.33 43128.34 48072.65 2021-11-06 19:47:43.000 310 21229.36 492.33 43128.31 48072.63 2021-11-06 19:47:44.000 310 21229.39 492.28 43128.33 48072.54 2021-11-06 19:47:45.000 310 21229.35 492.28 43128.28 48072.48 2021-11-06 19:47:46.000 310 21229.32 492.28 43128.27 48072.54 2021-11-06 19:47:47.000 310 21229.31 492.28 43128.28 48072.45 2021-11-06 19:47:48.000 310 21229.27 492.28 43128.30 48072.57 2021-11-06 19:47:49.000 310 21229.20 492.36 43128.29 48072.55 2021-11-06 19:47:50.000 310 21229.14 492.40 43128.29 48072.48 2021-11-06 19:47:51.000 310 21229.15 492.43 43128.25 48072.44 2021-11-06 19:47:52.000 310 21229.14 492.45 43128.21 48072.40 2021-11-06 19:47:53.000 310 21229.13 492.44 43128.18 48072.33 2021-11-06 19:47:54.000 310 21229.16 492.40 43128.16 48072.43 2021-11-06 19:47:55.000 310 21229.15 492.36 43128.22 48072.29 2021-11-06 19:47:56.000 310 21229.13 492.34 43128.25 48072.31 2021-11-06 19:47:57.000 310 21229.13 492.31 43128.27 48072.33 2021-11-06 19:47:58.000 310 21229.17 492.28 43128.27 48072.36 2021-11-06 19:47:59.000 310 21229.19 492.26 43128.27 48072.37 2021-11-06 19:48:00.000 310 21229.20 492.23 43128.29 48072.41 2021-11-06 19:48:01.000 310 21229.19 492.28 43128.30 48072.46 2021-11-06 19:48:02.000 310 21229.18 492.28 43128.31 48072.42 2021-11-06 19:48:03.000 310 21229.24 492.31 43128.33 48072.42 2021-11-06 19:48:04.000 310 21229.24 492.29 43128.33 48072.43 2021-11-06 19:48:05.000 310 21229.24 492.28 43128.34 48072.52 2021-11-06 19:48:06.000 310 21229.26 492.23 43128.36 48072.48 2021-11-06 19:48:07.000 310 21229.28 492.22 43128.41 48072.46 2021-11-06 19:48:08.000 310 21229.35 492.23 43128.43 48072.56 2021-11-06 19:48:09.000 310 21229.41 492.26 43128.41 48072.57 2021-11-06 19:48:10.000 310 21229.47 492.29 43128.42 48072.61 2021-11-06 19:48:11.000 310 21229.47 492.31 43128.35 48072.70 2021-11-06 19:48:12.000 310 21229.54 492.31 43128.40 48072.62 2021-11-06 19:48:13.000 310 21229.53 492.33 43128.38 48072.63 2021-11-06 19:48:14.000 310 21229.54 492.34 43128.34 48072.71 2021-11-06 19:48:15.000 310 21229.55 492.35 43128.35 48072.62 2021-11-06 19:48:16.000 310 21229.58 492.38 43128.33 48072.72 2021-11-06 19:48:17.000 310 21229.57 492.40 43128.32 48072.60 2021-11-06 19:48:18.000 310 21229.58 492.43 43128.31 48072.66 2021-11-06 19:48:19.000 310 21229.59 492.46 43128.31 48072.60 2021-11-06 19:48:20.000 310 21229.59 492.46 43128.28 48072.59 2021-11-06 19:48:21.000 310 21229.55 492.53 43128.27 48072.54 2021-11-06 19:48:22.000 310 21229.52 492.55 43128.20 48072.58 2021-11-06 19:48:23.000 310 21229.51 492.54 43128.15 48072.45 2021-11-06 19:48:24.000 310 21229.49 492.55 43128.12 48072.43 2021-11-06 19:48:25.000 310 21229.46 492.59 43128.08 48072.47 2021-11-06 19:48:26.000 310 21229.45 492.61 43128.09 48072.41 2021-11-06 19:48:27.000 310 21229.50 492.62 43128.12 48072.34 2021-11-06 19:48:28.000 310 21229.51 492.62 43128.10 48072.43 2021-11-06 19:48:29.000 310 21229.56 492.59 43128.10 48072.36 2021-11-06 19:48:30.000 310 21229.56 492.63 43128.10 48072.41 2021-11-06 19:48:31.000 310 21229.57 492.58 43128.13 48072.40 2021-11-06 19:48:32.000 310 21229.60 492.52 43128.18 48072.51 2021-11-06 19:48:33.000 310 21229.62 492.49 43128.19 48072.45 2021-11-06 19:48:34.000 310 21229.64 492.43 43128.24 48072.59 2021-11-06 19:48:35.000 310 21229.69 492.39 43128.29 48072.56 2021-11-06 19:48:36.000 310 21229.65 492.40 43128.27 48072.57 2021-11-06 19:48:37.000 310 21229.67 492.33 43128.31 48072.62 2021-11-06 19:48:38.000 310 21229.72 492.29 43128.33 48072.75 2021-11-06 19:48:39.000 310 21229.74 492.23 43128.37 48072.69 2021-11-06 19:48:40.000 310 21229.81 492.20 43128.41 48072.78 2021-11-06 19:48:41.000 310 21229.80 492.18 43128.44 48072.74 2021-11-06 19:48:42.000 310 21229.86 492.12 43128.49 48072.84 2021-11-06 19:48:43.000 310 21229.88 492.07 43128.51 48072.92 2021-11-06 19:48:44.000 310 21229.85 492.06 43128.49 48072.88 2021-11-06 19:48:45.000 310 21229.83 492.07 43128.51 48072.94 2021-11-06 19:48:46.000 310 21229.82 492.04 43128.53 48072.88 2021-11-06 19:48:47.000 310 21229.83 492.08 43128.54 48072.87 2021-11-06 19:48:48.000 310 21229.85 492.07 43128.53 48072.95 2021-11-06 19:48:49.000 310 21229.85 492.07 43128.49 48072.92 2021-11-06 19:48:50.000 310 21229.84 492.09 43128.47 48072.83 2021-11-06 19:48:51.000 310 21229.86 492.07 43128.46 48072.90 2021-11-06 19:48:52.000 310 21229.87 492.07 43128.44 48072.81 2021-11-06 19:48:53.000 310 21229.87 492.04 43128.43 48072.87 2021-11-06 19:48:54.000 310 21229.87 492.02 43128.43 48072.84 2021-11-06 19:48:55.000 310 21229.90 492.00 43128.45 48072.89 2021-11-06 19:48:56.000 310 21229.94 491.98 43128.45 48072.84 2021-11-06 19:48:57.000 310 21229.94 491.96 43128.48 48072.90 2021-11-06 19:48:58.000 310 21229.90 491.91 43128.50 48072.85 2021-11-06 19:48:59.000 310 21229.90 491.85 43128.50 48072.89 2021-11-06 19:49:00.000 310 21229.88 491.81 43128.53 48072.84 2021-11-06 19:49:01.000 310 21229.91 491.76 43128.50 48072.92 2021-11-06 19:49:02.000 310 21229.93 491.73 43128.53 48072.88 2021-11-06 19:49:03.000 310 21229.92 491.75 43128.54 48072.94 2021-11-06 19:49:04.000 310 21229.91 491.74 43128.58 48072.96 2021-11-06 19:49:05.000 310 21229.91 491.72 43128.59 48073.01 2021-11-06 19:49:06.000 310 21229.95 491.66 43128.60 48073.01 2021-11-06 19:49:07.000 310 21229.95 491.64 43128.58 48072.94 2021-11-06 19:49:08.000 310 21230.02 491.56 43128.62 48073.08 2021-11-06 19:49:09.000 310 21230.06 491.51 43128.66 48073.03 2021-11-06 19:49:10.000 310 21230.07 491.47 43128.70 48073.18 2021-11-06 19:49:11.000 310 21230.10 491.41 43128.73 48073.16 2021-11-06 19:49:12.000 310 21230.12 491.39 43128.74 48073.18 2021-11-06 19:49:13.000 310 21230.13 491.41 43128.76 48073.25 2021-11-06 19:49:14.000 310 21230.12 491.41 43128.77 48073.31 2021-11-06 19:49:15.000 310 21230.15 491.37 43128.78 48073.26 2021-11-06 19:49:16.000 310 21230.13 491.36 43128.82 48073.23 2021-11-06 19:49:17.000 310 21230.15 491.36 43128.85 48073.33 2021-11-06 19:49:18.000 310 21230.15 491.33 43128.84 48073.33 2021-11-06 19:49:19.000 310 21230.15 491.35 43128.83 48073.34 2021-11-06 19:49:20.000 310 21230.16 491.37 43128.83 48073.28 2021-11-06 19:49:21.000 310 21230.17 491.37 43128.85 48073.31 2021-11-06 19:49:22.000 310 21230.15 491.42 43128.81 48073.37 2021-11-06 19:49:23.000 310 21230.13 491.43 43128.81 48073.33 2021-11-06 19:49:24.000 310 21230.16 491.47 43128.81 48073.29 2021-11-06 19:49:25.000 310 21230.13 491.48 43128.79 48073.29 2021-11-06 19:49:26.000 310 21230.13 491.48 43128.76 48073.26 2021-11-06 19:49:27.000 310 21230.12 491.48 43128.75 48073.33 2021-11-06 19:49:28.000 310 21230.11 491.47 43128.76 48073.25 2021-11-06 19:49:29.000 310 21230.13 491.49 43128.75 48073.19 2021-11-06 19:49:30.000 310 21230.14 491.54 43128.68 48073.24 2021-11-06 19:49:31.000 310 21230.15 491.57 43128.73 48073.19 2021-11-06 19:49:32.000 310 21230.20 491.56 43128.69 48073.26 2021-11-06 19:49:33.000 310 21230.18 491.58 43128.71 48073.23 2021-11-06 19:49:34.000 310 21230.19 491.58 43128.66 48073.16 2021-11-06 19:49:35.000 310 21230.20 491.58 43128.65 48073.21 2021-11-06 19:49:36.000 310 21230.19 491.57 43128.68 48073.22 2021-11-06 19:49:37.000 310 21230.16 491.59 43128.65 48073.12 2021-11-06 19:49:38.000 310 21230.15 491.56 43128.64 48073.13 2021-11-06 19:49:39.000 310 21230.15 491.56 43128.64 48073.22 2021-11-06 19:49:40.000 310 21230.14 491.53 43128.70 48073.15 2021-11-06 19:49:41.000 310 21230.09 491.54 43128.70 48073.23 2021-11-06 19:49:42.000 310 21230.09 491.54 43128.69 48073.13 2021-11-06 19:49:43.000 310 21230.07 491.52 43128.71 48073.21 2021-11-06 19:49:44.000 310 21230.05 491.49 43128.72 48073.10 2021-11-06 19:49:45.000 310 21230.04 491.52 43128.67 48073.17 2021-11-06 19:49:46.000 310 21230.05 491.55 43128.66 48073.09 2021-11-06 19:49:47.000 310 21230.05 491.53 43128.63 48073.17 2021-11-06 19:49:48.000 310 21230.04 491.54 43128.63 48073.10 2021-11-06 19:49:49.000 310 21230.05 491.52 43128.62 48073.07 2021-11-06 19:49:50.000 310 21230.02 491.49 43128.57 48073.10 2021-11-06 19:49:51.000 310 21230.03 491.50 43128.58 48073.12 2021-11-06 19:49:52.000 310 21230.02 491.51 43128.57 48073.08 2021-11-06 19:49:53.000 310 21230.05 491.50 43128.56 48073.05 2021-11-06 19:49:54.000 310 21230.04 491.49 43128.56 48073.00 2021-11-06 19:49:55.000 310 21230.04 491.49 43128.55 48073.01 2021-11-06 19:49:56.000 310 21230.11 491.45 43128.54 48073.09 2021-11-06 19:49:57.000 310 21230.09 491.47 43128.51 48072.99 2021-11-06 19:49:58.000 310 21230.12 491.45 43128.49 48073.06 2021-11-06 19:49:59.000 310 21230.12 491.42 43128.50 48072.92 2021-11-06 19:50:00.000 310 21230.11 491.41 43128.48 48073.03 2021-11-06 19:50:01.000 310 21230.08 491.39 43128.47 48072.92 2021-11-06 19:50:02.000 310 21230.08 491.37 43128.48 48072.99 2021-11-06 19:50:03.000 310 21230.08 491.34 43128.49 48072.94 2021-11-06 19:50:04.000 310 21230.08 491.33 43128.49 48073.02 2021-11-06 19:50:05.000 310 21230.07 491.30 43128.51 48072.97 2021-11-06 19:50:06.000 310 21230.07 491.31 43128.51 48073.04 2021-11-06 19:50:07.000 310 21230.10 491.31 43128.51 48073.05 2021-11-06 19:50:08.000 310 21230.12 491.28 43128.51 48073.02 2021-11-06 19:50:09.000 310 21230.12 491.24 43128.55 48072.95 2021-11-06 19:50:10.000 310 21230.12 491.21 43128.56 48073.03 2021-11-06 19:50:11.000 310 21230.11 491.21 43128.53 48072.97 2021-11-06 19:50:12.000 310 21230.10 491.22 43128.48 48073.04 2021-11-06 19:50:13.000 310 21230.10 491.21 43128.48 48073.04 2021-11-06 19:50:14.000 310 21230.07 491.19 43128.48 48072.94 2021-11-06 19:50:15.000 310 21230.05 491.26 43128.47 48072.99 2021-11-06 19:50:16.000 310 21230.07 491.27 43128.43 48072.90 2021-11-06 19:50:17.000 310 21230.10 491.26 43128.37 48072.94 2021-11-06 19:50:18.000 310 21230.08 491.25 43128.32 48072.84 2021-11-06 19:50:19.000 310 21230.05 491.20 43128.34 48072.90 2021-11-06 19:50:20.000 310 21230.07 491.18 43128.37 48072.84 2021-11-06 19:50:21.000 310 21230.08 491.19 43128.34 48072.80 2021-11-06 19:50:22.000 310 21230.05 491.25 43128.32 48072.84 2021-11-06 19:50:23.000 310 21230.02 491.31 43128.25 48072.84 2021-11-06 19:50:24.000 310 21230.03 491.36 43128.18 48072.72 2021-11-06 19:50:25.000 310 21230.00 491.41 43128.13 48072.63 2021-11-06 19:50:26.000 310 21230.00 491.41 43128.10 48072.60 2021-11-06 19:50:27.000 310 21229.97 491.38 43128.04 48072.62 2021-11-06 19:50:28.000 310 21229.98 491.37 43128.01 48072.53 2021-11-06 19:50:29.000 310 21229.95 491.38 43128.01 48072.56 2021-11-06 19:50:30.000 310 21229.94 491.38 43128.00 48072.50 2021-11-06 19:50:31.000 310 21229.96 491.37 43127.99 48072.55 2021-11-06 19:50:32.000 310 21229.97 491.30 43128.01 48072.50 2021-11-06 19:50:33.000 310 21229.95 491.28 43128.03 48072.55 2021-11-06 19:50:34.000 310 21229.97 491.25 43128.05 48072.50 2021-11-06 19:50:35.000 310 21230.02 491.24 43128.03 48072.58 2021-11-06 19:50:36.000 310 21230.01 491.22 43128.06 48072.53 2021-11-06 19:50:37.000 310 21230.02 491.23 43128.07 48072.61 2021-11-06 19:50:38.000 310 21230.01 491.23 43128.04 48072.56 2021-11-06 19:50:39.000 310 21230.06 491.20 43128.05 48072.64 2021-11-06 19:50:40.000 310 21230.06 491.21 43128.08 48072.58 2021-11-06 19:50:41.000 310 21230.07 491.18 43128.12 48072.66 2021-11-06 19:50:42.000 310 21230.05 491.20 43128.10 48072.66 2021-11-06 19:50:43.000 310 21230.04 491.21 43128.12 48072.63 2021-11-06 19:50:44.000 310 21230.04 491.20 43128.10 48072.60 2021-11-06 19:50:45.000 310 21229.98 491.16 43128.11 48072.65 2021-11-06 19:50:46.000 310 21229.99 491.15 43128.12 48072.56 2021-11-06 19:50:47.000 310 21230.00 491.12 43128.15 48072.62 2021-11-06 19:50:48.000 310 21229.91 491.09 43128.16 48072.58 2021-11-06 19:50:49.000 310 21229.94 491.08 43128.16 48072.67 2021-11-06 19:50:50.000 310 21229.94 491.07 43128.21 48072.66 2021-11-06 19:50:51.000 310 21229.93 491.03 43128.23 48072.65 2021-11-06 19:50:52.000 310 21229.92 491.01 43128.24 48072.68 2021-11-06 19:50:53.000 310 21229.93 490.99 43128.27 48072.65 2021-11-06 19:50:54.000 310 21229.93 491.00 43128.30 48072.71 2021-11-06 19:50:55.000 310 21229.92 490.95 43128.31 48072.77 2021-11-06 19:50:56.000 310 21229.93 490.91 43128.31 48072.73 2021-11-06 19:50:57.000 310 21229.90 490.87 43128.33 48072.67 2021-11-06 19:50:58.000 310 21229.94 490.83 43128.35 48072.80 2021-11-06 19:50:59.000 310 21230.01 490.73 43128.36 48072.77 2021-11-06 19:51:00.000 310 21230.01 490.68 43128.39 48072.92 2021-11-06 19:51:01.000 310 21230.01 490.64 43128.46 48072.93 2021-11-06 19:51:02.000 310 21229.99 490.67 43128.47 48072.88 2021-11-06 19:51:03.000 310 21229.99 490.73 43128.44 48072.91 2021-11-06 19:51:04.000 310 21229.96 490.75 43128.40 48072.95 2021-11-06 19:51:05.000 310 21229.93 490.76 43128.38 48072.85 2021-11-06 19:51:06.000 310 21229.91 490.79 43128.35 48072.76 2021-11-06 19:51:07.000 310 21229.88 490.79 43128.30 48072.78 2021-11-06 19:51:08.000 310 21229.86 490.76 43128.28 48072.74 2021-11-06 19:51:09.000 310 21229.86 490.72 43128.29 48072.70 2021-11-06 19:51:10.000 310 21229.85 490.67 43128.31 48072.72 2021-11-06 19:51:11.000 310 21229.86 490.65 43128.28 48072.66 2021-11-06 19:51:12.000 310 21229.87 490.63 43128.30 48072.71 2021-11-06 19:51:13.000 310 21229.85 490.62 43128.31 48072.76 2021-11-06 19:51:14.000 310 21229.85 490.59 43128.33 48072.72 2021-11-06 19:51:15.000 310 21229.88 490.57 43128.32 48072.69 2021-11-06 19:51:16.000 310 21229.88 490.54 43128.34 48072.75 2021-11-06 19:51:17.000 310 21229.91 490.51 43128.39 48072.82 2021-11-06 19:51:18.000 310 21229.90 490.46 43128.41 48072.77 2021-11-06 19:51:19.000 310 21229.88 490.43 43128.44 48072.84 2021-11-06 19:51:20.000 310 21229.87 490.44 43128.42 48072.75 2021-11-06 19:51:21.000 310 21229.86 490.44 43128.41 48072.79 2021-11-06 19:51:22.000 310 21229.84 490.45 43128.42 48072.85 2021-11-06 19:51:23.000 310 21229.83 490.44 43128.40 48072.80 2021-11-06 19:51:24.000 310 21229.84 490.40 43128.37 48072.74 2021-11-06 19:51:25.000 310 21229.85 490.36 43128.40 48072.80 2021-11-06 19:51:26.000 310 21229.86 490.33 43128.40 48072.74 2021-11-06 19:51:27.000 310 21229.86 490.32 43128.40 48072.78 2021-11-06 19:51:28.000 310 21229.89 490.31 43128.41 48072.77 2021-11-06 19:51:29.000 310 21229.89 490.30 43128.42 48072.83 2021-11-06 19:51:30.000 310 21229.87 490.28 43128.38 48072.76 2021-11-06 19:51:31.000 310 21229.90 490.23 43128.42 48072.86 2021-11-06 19:51:32.000 310 21229.93 490.23 43128.41 48072.80 2021-11-06 19:51:33.000 310 21229.93 490.23 43128.44 48072.78 2021-11-06 19:51:34.000 310 21229.93 490.23 43128.43 48072.88 2021-11-06 19:51:35.000 310 21229.97 490.22 43128.42 48072.85 2021-11-06 19:51:36.000 310 21229.99 490.22 43128.41 48072.87 2021-11-06 19:51:37.000 310 21230.01 490.21 43128.38 48072.83 2021-11-06 19:51:38.000 310 21230.04 490.20 43128.36 48072.89 2021-11-06 19:51:39.000 310 21230.04 490.22 43128.35 48072.80 2021-11-06 19:51:40.000 310 21230.05 490.22 43128.34 48072.79 2021-11-06 19:51:41.000 310 21230.04 490.23 43128.34 48072.82 2021-11-06 19:51:42.000 310 21230.04 490.21 43128.35 48072.80 2021-11-06 19:51:43.000 310 21230.04 490.18 43128.38 48072.86 2021-11-06 19:51:44.000 310 21230.07 490.15 43128.36 48072.80 2021-11-06 19:51:45.000 310 21230.01 490.15 43128.37 48072.74 2021-11-06 19:51:46.000 310 21230.03 490.15 43128.38 48072.84 2021-11-06 19:51:47.000 310 21230.02 490.11 43128.39 48072.78 2021-11-06 19:51:48.000 310 21229.98 490.10 43128.39 48072.90 2021-11-06 19:51:49.000 310 21229.98 490.09 43128.42 48072.79 2021-11-06 19:51:50.000 310 21229.91 490.10 43128.45 48072.89 2021-11-06 19:51:51.000 310 21229.89 490.08 43128.45 48072.86 2021-11-06 19:51:52.000 310 21229.88 490.10 43128.45 48072.76 2021-11-06 19:51:53.000 310 21229.91 490.09 43128.43 48072.85 2021-11-06 19:51:54.000 310 21229.97 490.06 43128.40 48072.88 2021-11-06 19:51:55.000 310 21229.99 490.03 43128.39 48072.83 2021-11-06 19:51:56.000 310 21229.98 490.03 43128.44 48072.87 2021-11-06 19:51:57.000 310 21230.02 489.99 43128.45 48072.93 2021-11-06 19:51:58.000 310 21230.05 489.99 43128.45 48072.93 2021-11-06 19:51:59.000 310 21230.08 489.97 43128.45 48072.96 2021-11-06 19:52:00.000 310 21230.08 489.96 43128.46 48072.97 2021-11-06 19:52:01.000 310 21230.06 489.96 43128.48 48072.91 2021-11-06 19:52:02.000 310 21230.06 489.95 43128.49 48073.01 2021-11-06 19:52:03.000 310 21230.05 489.94 43128.50 48073.00 2021-11-06 19:52:04.000 310 21230.02 489.98 43128.53 48072.96 2021-11-06 19:52:05.000 310 21230.05 489.94 43128.51 48073.01 2021-11-06 19:52:06.000 310 21230.03 489.91 43128.53 48072.92 2021-11-06 19:52:07.000 310 21230.02 489.89 43128.53 48073.01 2021-11-06 19:52:08.000 310 21230.05 489.89 43128.52 48073.02 2021-11-06 19:52:09.000 310 21230.00 489.88 43128.54 48072.97 2021-11-06 19:52:10.000 310 21229.98 489.86 43128.51 48072.93 2021-11-06 19:52:11.000 310 21230.01 489.84 43128.56 48072.96 2021-11-06 19:52:12.000 310 21230.03 489.81 43128.57 48073.01 2021-11-06 19:52:13.000 310 21230.04 489.81 43128.60 48073.06 2021-11-06 19:52:14.000 310 21230.02 489.82 43128.62 48073.03 2021-11-06 19:52:15.000 310 21230.01 489.81 43128.62 48072.98 2021-11-06 19:52:16.000 310 21230.04 489.79 43128.63 48073.12 2021-11-06 19:52:17.000 310 21230.05 489.77 43128.67 48073.09 2021-11-06 19:52:18.000 310 21230.04 489.75 43128.71 48073.07 2021-11-06 19:52:19.000 310 21230.04 489.75 43128.66 48073.08 2021-11-06 19:52:20.000 310 21230.05 489.72 43128.67 48073.15 2021-11-06 19:52:21.000 310 21229.99 489.76 43128.69 48073.11 2021-11-06 19:52:22.000 310 21229.99 489.75 43128.67 48073.14 2021-11-06 19:52:23.000 310 21229.98 489.74 43128.66 48073.13 2021-11-06 19:52:24.000 310 21229.97 489.72 43128.68 48073.07 2021-11-06 19:52:25.000 310 21229.97 489.69 43128.67 48073.01 2021-11-06 19:52:26.000 310 21230.00 489.58 43128.70 48073.07 2021-11-06 19:52:27.000 310 21229.98 489.60 43128.68 48073.06 2021-11-06 19:52:28.000 310 21229.97 489.61 43128.69 48073.08 2021-11-06 19:52:29.000 310 21229.97 489.61 43128.70 48073.11 2021-11-06 19:52:30.000 310 21229.97 489.64 43128.70 48073.16 2021-11-06 19:52:31.000 310 21229.93 489.64 43128.71 48073.08 2021-11-06 19:52:32.000 310 21229.91 489.64 43128.71 48073.05 2021-11-06 19:52:33.000 310 21229.89 489.66 43128.68 48073.10 2021-11-06 19:52:34.000 310 21229.88 489.64 43128.67 48073.02 2021-11-06 19:52:35.000 310 21229.88 489.60 43128.69 48073.09 2021-11-06 19:52:36.000 310 21229.88 489.57 43128.70 48073.02 2021-11-06 19:52:37.000 310 21229.88 489.52 43128.70 48072.98 2021-11-06 19:52:38.000 310 21229.91 489.48 43128.73 48073.11 2021-11-06 19:52:39.000 310 21229.88 489.51 43128.71 48073.12 2021-11-06 19:52:40.000 310 21229.88 489.49 43128.72 48073.10 2021-11-06 19:52:41.000 310 21229.87 489.47 43128.74 48073.09 2021-11-06 19:52:42.000 310 21229.83 489.52 43128.74 48073.04 2021-11-06 19:52:43.000 310 21229.80 489.59 43128.71 48073.05 2021-11-06 19:52:44.000 310 21229.80 489.60 43128.67 48073.02 2021-11-06 19:52:45.000 310 21229.77 489.62 43128.62 48072.95 2021-11-06 19:52:46.000 310 21229.76 489.62 43128.59 48072.97 2021-11-06 19:52:47.000 310 21229.75 489.58 43128.58 48072.98 2021-11-06 19:52:48.000 310 21229.71 489.57 43128.62 48072.90 2021-11-06 19:52:49.000 310 21229.70 489.57 43128.61 48072.88 2021-11-06 19:52:50.000 310 21229.68 489.58 43128.59 48072.93 2021-11-06 19:52:51.000 310 21229.68 489.57 43128.56 48072.88 2021-11-06 19:52:52.000 310 21229.66 489.57 43128.58 48072.82 2021-11-06 19:52:53.000 310 21229.64 489.57 43128.60 48072.84 2021-11-06 19:52:54.000 310 21229.64 489.57 43128.61 48072.91 2021-11-06 19:52:55.000 310 21229.66 489.57 43128.61 48072.81 2021-11-06 19:52:56.000 310 21229.68 489.56 43128.62 48072.89 2021-11-06 19:52:57.000 310 21229.67 489.52 43128.60 48072.88 2021-11-06 19:52:58.000 310 21229.66 489.50 43128.60 48072.88 2021-11-06 19:52:59.000 310 21229.66 489.47 43128.60 48072.79 2021-11-06 19:53:00.000 310 21229.70 489.42 43128.62 48072.90 2021-11-06 19:53:01.000 310 21229.72 489.41 43128.67 48072.89 2021-11-06 19:53:02.000 310 21229.71 489.36 43128.69 48072.99 2021-11-06 19:53:03.000 310 21229.72 489.33 43128.71 48073.01 2021-11-06 19:53:04.000 310 21229.75 489.33 43128.70 48072.95 2021-11-06 19:53:05.000 310 21229.75 489.33 43128.72 48072.97 2021-11-06 19:53:06.000 310 21229.76 489.34 43128.74 48072.98 2021-11-06 19:53:07.000 310 21229.81 489.28 43128.74 48073.08 2021-11-06 19:53:08.000 310 21229.80 489.27 43128.73 48073.00 2021-11-06 19:53:09.000 310 21229.81 489.26 43128.73 48073.10 2021-11-06 19:53:10.000 310 21229.80 489.24 43128.73 48073.12 2021-11-06 19:53:11.000 310 21229.83 489.21 43128.77 48073.03 2021-11-06 19:53:12.000 310 21229.82 489.19 43128.80 48073.12 2021-11-06 19:53:13.000 310 21229.78 489.19 43128.79 48073.15 2021-11-06 19:53:14.000 310 21229.76 489.17 43128.80 48073.13 2021-11-06 19:53:15.000 310 21229.79 489.15 43128.79 48073.08 2021-11-06 19:53:16.000 310 21229.75 489.20 43128.79 48073.06 2021-11-06 19:53:17.000 310 21229.66 489.27 43128.78 48073.09 2021-11-06 19:53:18.000 310 21229.62 489.31 43128.72 48073.10 2021-11-06 19:53:19.000 310 21229.63 489.36 43128.68 48072.98 2021-11-06 19:53:20.000 310 21229.64 489.38 43128.65 48072.91 2021-11-06 19:53:21.000 310 21229.62 489.39 43128.60 48072.93 2021-11-06 19:53:22.000 310 21229.62 489.41 43128.58 48072.92 2021-11-06 19:53:23.000 310 21229.66 489.39 43128.56 48072.82 2021-11-06 19:53:24.000 310 21229.64 489.40 43128.57 48072.91 2021-11-06 19:53:25.000 310 21229.66 489.41 43128.58 48072.81 2021-11-06 19:53:26.000 310 21229.68 489.39 43128.60 48072.84 2021-11-06 19:53:27.000 310 21229.66 489.39 43128.59 48072.94 2021-11-06 19:53:28.000 310 21229.64 489.40 43128.58 48072.85 2021-11-06 19:53:29.000 310 21229.63 489.41 43128.61 48072.81 2021-11-06 19:53:30.000 310 21229.61 489.47 43128.56 48072.88 2021-11-06 19:53:31.000 310 21229.60 489.56 43128.54 48072.91 2021-11-06 19:53:32.000 310 21229.55 489.68 43128.48 48072.76 2021-11-06 19:53:33.000 310 21229.54 489.77 43128.39 48072.68 2021-11-06 19:53:34.000 310 21229.51 489.78 43128.34 48072.59 2021-11-06 19:53:35.000 310 21229.48 489.80 43128.28 48072.57 2021-11-06 19:53:36.000 310 21229.50 489.82 43128.26 48072.60 2021-11-06 19:53:37.000 310 21229.47 489.87 43128.18 48072.48 2021-11-06 19:53:38.000 310 21229.44 489.89 43128.14 48072.35 2021-11-06 19:53:39.000 310 21229.43 489.89 43128.11 48072.35 2021-11-06 19:53:40.000 310 21229.44 489.86 43128.06 48072.30 2021-11-06 19:53:41.000 310 21229.44 489.86 43128.07 48072.33 2021-11-06 19:53:42.000 310 21229.38 489.86 43128.05 48072.34 2021-11-06 19:53:43.000 310 21229.37 489.85 43128.06 48072.29 2021-11-06 19:53:44.000 310 21229.38 489.85 43128.07 48072.24 2021-11-06 19:53:45.000 310 21229.39 489.82 43128.10 48072.32 2021-11-06 19:53:46.000 310 21229.37 489.82 43128.10 48072.27 2021-11-06 19:53:47.000 310 21229.35 489.82 43128.13 48072.34 2021-11-06 19:53:48.000 310 21229.39 489.81 43128.14 48072.32 2021-11-06 19:53:49.000 310 21229.38 489.82 43128.20 48072.41 2021-11-06 19:53:50.000 310 21229.36 489.85 43128.21 48072.40 2021-11-06 19:53:51.000 310 21229.33 489.89 43128.20 48072.43 2021-11-06 19:53:52.000 310 21229.36 489.88 43128.19 48072.39 2021-11-06 19:53:53.000 310 21229.34 489.86 43128.19 48072.38 2021-11-06 19:53:54.000 310 21229.34 489.83 43128.17 48072.40 2021-11-06 19:53:55.000 310 21229.37 489.82 43128.22 48072.46 2021-11-06 19:53:56.000 310 21229.38 489.82 43128.22 48072.43 2021-11-06 19:53:57.000 310 21229.39 489.79 43128.22 48072.48 2021-11-06 19:53:58.000 310 21229.41 489.78 43128.26 48072.44 2021-11-06 19:53:59.000 310 21229.46 489.80 43128.30 48072.46 2021-11-06 19:54:00.000 310 21229.49 489.78 43128.34 48072.55 2021-11-06 19:54:01.000 310 21229.52 489.72 43128.37 48072.61 2021-11-06 19:54:02.000 310 21229.56 489.72 43128.40 48072.63 2021-11-06 19:54:03.000 310 21229.57 489.73 43128.44 48072.64 2021-11-06 19:54:04.000 310 21229.61 489.72 43128.48 48072.74 2021-11-06 19:54:05.000 310 21229.62 489.72 43128.52 48072.78 2021-11-06 19:54:06.000 310 21229.63 489.69 43128.56 48072.73 2021-11-06 19:54:07.000 310 21229.65 489.66 43128.61 48072.86 2021-11-06 19:54:08.000 310 21229.66 489.63 43128.67 48072.83 2021-11-06 19:54:09.000 310 21229.67 489.57 43128.70 48072.90 2021-11-06 19:54:10.000 310 21229.69 489.56 43128.72 48072.92 2021-11-06 19:54:11.000 310 21229.68 489.59 43128.77 48073.07 2021-11-06 19:54:12.000 310 21229.64 489.65 43128.78 48072.95 2021-11-06 19:54:13.000 310 21229.65 489.70 43128.76 48073.04 2021-11-06 19:54:14.000 310 21229.67 489.73 43128.74 48072.96 2021-11-06 19:54:15.000 310 21229.66 489.70 43128.71 48072.96 2021-11-06 19:54:16.000 310 21229.65 489.72 43128.70 48072.95 2021-11-06 19:54:17.000 310 21229.66 489.68 43128.71 48072.90 2021-11-06 19:54:18.000 310 21229.64 489.69 43128.74 48072.87 2021-11-06 19:54:19.000 310 21229.67 489.69 43128.72 48072.93 2021-11-06 19:54:20.000 310 21229.71 489.64 43128.74 48072.94 2021-11-06 19:54:21.000 310 21229.71 489.62 43128.74 48072.92 2021-11-06 19:54:22.000 310 21229.74 489.60 43128.78 48072.99 2021-11-06 19:54:23.000 310 21229.77 489.57 43128.78 48073.03 2021-11-06 19:54:24.000 310 21229.81 489.50 43128.84 48073.00 2021-11-06 19:54:25.000 310 21229.88 489.48 43128.86 48073.10 2021-11-06 19:54:26.000 310 21229.88 489.49 43128.88 48073.22 2021-11-06 19:54:27.000 310 21229.87 489.52 43128.92 48073.18 2021-11-06 19:54:28.000 310 21229.85 489.61 43128.91 48073.27 2021-11-06 19:54:29.000 310 21229.83 489.65 43128.88 48073.16 2021-11-06 19:54:30.000 310 21229.80 489.69 43128.83 48073.13 2021-11-06 19:54:31.000 310 21229.79 489.72 43128.83 48073.20 2021-11-06 19:54:32.000 310 21229.79 489.77 43128.81 48073.14 2021-11-06 19:54:33.000 310 21229.80 489.76 43128.82 48073.15 2021-11-06 19:54:34.000 310 21229.79 489.79 43128.78 48073.06 2021-11-06 19:54:35.000 310 21229.79 489.80 43128.78 48073.01 2021-11-06 19:54:36.000 310 21229.83 489.78 43128.79 48073.13 2021-11-06 19:54:37.000 310 21229.81 489.79 43128.76 48073.09 2021-11-06 19:54:38.000 310 21229.83 489.80 43128.72 48073.02 2021-11-06 19:54:39.000 310 21229.83 489.82 43128.76 48073.04 2021-11-06 19:54:40.000 310 21229.81 489.89 43128.77 48073.15 2021-11-06 19:54:41.000 310 21229.80 489.90 43128.75 48073.03 2021-11-06 19:54:42.000 310 21229.86 489.90 43128.72 48073.00 2021-11-06 19:54:43.000 310 21229.85 489.89 43128.73 48073.08 2021-11-06 19:54:44.000 310 21229.80 489.90 43128.78 48073.07 2021-11-06 19:54:45.000 310 21229.77 489.98 43128.75 48073.12 2021-11-06 19:54:46.000 310 21229.76 490.03 43128.73 48072.99 2021-11-06 19:54:47.000 310 21229.74 490.05 43128.69 48072.92 2021-11-06 19:54:48.000 310 21229.72 490.05 43128.64 48072.96 2021-11-06 19:54:49.000 310 21229.69 490.06 43128.64 48072.88 2021-11-06 19:54:50.000 310 21229.69 490.05 43128.63 48072.94 2021-11-06 19:54:51.000 310 21229.68 490.04 43128.60 48072.91 2021-11-06 19:54:52.000 310 21229.70 490.04 43128.60 48072.82 2021-11-06 19:54:53.000 310 21229.71 490.03 43128.62 48072.86 2021-11-06 19:54:54.000 310 21229.70 490.04 43128.61 48072.91 2021-11-06 19:54:55.000 310 21229.70 490.03 43128.61 48072.83 2021-11-06 19:54:56.000 310 21229.68 490.04 43128.60 48072.80 2021-11-06 19:54:57.000 310 21229.68 490.02 43128.60 48072.89 2021-11-06 19:54:58.000 310 21229.66 490.02 43128.60 48072.90 2021-11-06 19:54:59.000 310 21229.67 490.03 43128.56 48072.86 2021-11-06 19:55:00.000 310 21229.71 490.03 43128.59 48072.87 2021-11-06 19:55:01.000 310 21229.66 490.06 43128.57 48072.79 2021-11-06 19:55:02.000 310 21229.69 490.07 43128.55 48072.84 2021-11-06 19:55:03.000 310 21229.72 490.06 43128.54 48072.90 2021-11-06 19:55:04.000 310 21229.71 490.07 43128.55 48072.84 2021-11-06 19:55:05.000 310 21229.68 490.09 43128.56 48072.79 2021-11-06 19:55:06.000 310 21229.68 490.09 43128.54 48072.85 2021-11-06 19:55:07.000 310 21229.72 490.10 43128.54 48072.89 2021-11-06 19:55:08.000 310 21229.73 490.08 43128.54 48072.81 2021-11-06 19:55:09.000 310 21229.75 490.09 43128.52 48072.89 2021-11-06 19:55:10.000 310 21229.73 490.07 43128.54 48072.84 2021-11-06 19:55:11.000 310 21229.78 490.10 43128.53 48072.86 2021-11-06 19:55:12.000 310 21229.81 490.07 43128.56 48072.84 2021-11-06 19:55:13.000 310 21229.82 490.05 43128.57 48072.91 2021-11-06 19:55:14.000 310 21229.87 490.01 43128.59 48072.85 2021-11-06 19:55:15.000 310 21229.87 489.98 43128.64 48073.00 2021-11-06 19:55:16.000 310 21229.88 489.92 43128.65 48072.94 2021-11-06 19:55:17.000 310 21229.89 489.89 43128.66 48073.07 2021-11-06 19:55:18.000 310 21229.84 489.91 43128.72 48073.01 2021-11-06 19:55:19.000 310 21229.82 489.99 43128.66 48072.99 2021-11-06 19:55:20.000 310 21229.79 490.05 43128.62 48073.03 2021-11-06 19:55:21.000 310 21229.72 490.14 43128.57 48072.98 2021-11-06 19:55:22.000 310 21229.68 490.30 43128.45 48072.82 2021-11-06 19:55:23.000 310 21229.68 490.37 43128.35 48072.73 2021-11-06 19:55:24.000 310 21229.63 490.38 43128.28 48072.68 2021-11-06 19:55:25.000 310 21229.62 490.40 43128.20 48072.57 2021-11-06 19:55:26.000 310 21229.60 490.42 43128.15 48072.53 2021-11-06 19:55:27.000 310 21229.61 490.43 43128.07 48072.42 2021-11-06 19:55:28.000 310 21229.60 490.47 43128.03 48072.32 2021-11-06 19:55:29.000 310 21229.58 490.50 43127.98 48072.37 2021-11-06 19:55:30.000 310 21229.55 490.54 43127.97 48072.34 2021-11-06 19:55:31.000 310 21229.54 490.53 43127.92 48072.23 2021-11-06 19:55:32.000 310 21229.56 490.50 43127.89 48072.26 2021-11-06 19:55:33.000 310 21229.60 490.47 43127.88 48072.16 2021-11-06 19:55:34.000 310 21229.64 490.43 43127.88 48072.25 2021-11-06 19:55:35.000 310 21229.65 490.41 43127.89 48072.15 2021-11-06 19:55:36.000 310 21229.66 490.38 43127.88 48072.19 2021-11-06 19:55:37.000 310 21229.68 490.38 43127.88 48072.18 2021-11-06 19:55:38.000 310 21229.71 490.34 43127.88 48072.22 2021-11-06 19:55:39.000 310 21229.74 490.34 43127.88 48072.18 2021-11-06 19:55:40.000 310 21229.75 490.37 43127.85 48072.26 2021-11-06 19:55:41.000 310 21229.76 490.38 43127.86 48072.30 2021-11-06 19:55:42.000 310 21229.76 490.37 43127.84 48072.25 2021-11-06 19:55:43.000 310 21229.77 490.37 43127.84 48072.16 2021-11-06 19:55:44.000 310 21229.77 490.31 43127.85 48072.26 2021-11-06 19:55:45.000 310 21229.82 490.26 43127.87 48072.21 2021-11-06 19:55:46.000 310 21229.85 490.23 43127.88 48072.31 2021-11-06 19:55:47.000 310 21229.83 490.20 43127.87 48072.35 2021-11-06 19:55:48.000 310 21229.87 490.14 43127.94 48072.34 2021-11-06 19:55:49.000 310 21229.93 490.03 43127.97 48072.28 2021-11-06 19:55:50.000 310 21230.00 489.91 43128.07 48072.45 2021-11-06 19:55:51.000 310 21230.05 489.81 43128.12 48072.60 2021-11-06 19:55:52.000 310 21230.10 489.74 43128.22 48072.63 2021-11-06 19:55:53.000 310 21230.13 489.69 43128.28 48072.64 2021-11-06 19:55:54.000 310 21230.13 489.65 43128.36 48072.81 2021-11-06 19:55:55.000 310 21230.17 489.61 43128.39 48072.77 2021-11-06 19:55:56.000 310 21230.23 489.54 43128.43 48072.97 2021-11-06 19:55:57.000 310 21230.23 489.50 43128.50 48072.98 2021-11-06 19:55:58.000 310 21230.28 489.47 43128.59 48072.97 2021-11-06 19:55:59.000 310 21230.30 489.40 43128.64 48073.11 2021-11-06 19:56:00.000 310 21230.35 489.39 43128.68 48073.22 2021-11-06 19:56:01.000 310 21230.37 489.38 43128.72 48073.17 2021-11-06 19:56:02.000 310 21230.36 489.36 43128.74 48073.21 2021-11-06 19:56:03.000 310 21230.38 489.32 43128.78 48073.33 2021-11-06 19:56:04.000 310 21230.42 489.29 43128.79 48073.31 2021-11-06 19:56:05.000 310 21230.44 489.26 43128.79 48073.38 2021-11-06 19:56:06.000 310 21230.43 489.22 43128.84 48073.32 2021-11-06 19:56:07.000 310 21230.43 489.20 43128.89 48073.40 2021-11-06 19:56:08.000 310 21230.45 489.18 43128.91 48073.53 2021-11-06 19:56:09.000 310 21230.45 489.17 43128.94 48073.47 2021-11-06 19:56:10.000 310 21230.50 489.16 43128.94 48073.43 2021-11-06 19:56:11.000 310 21230.49 489.15 43128.96 48073.50 2021-11-06 19:56:12.000 310 21230.47 489.18 43128.97 48073.54 2021-11-06 19:56:13.000 310 21230.48 489.17 43128.97 48073.60 2021-11-06 19:56:14.000 310 21230.48 489.14 43128.96 48073.51 2021-11-06 19:56:15.000 310 21230.47 489.14 43128.97 48073.51 2021-11-06 19:56:16.000 310 21230.48 489.14 43128.96 48073.58 2021-11-06 19:56:17.000 310 21230.48 489.14 43128.95 48073.53 2021-11-06 19:56:18.000 310 21230.50 489.15 43128.97 48073.50 2021-11-06 19:56:19.000 310 21230.48 489.14 43128.95 48073.55 2021-11-06 19:56:20.000 310 21230.48 489.13 43128.94 48073.60 2021-11-06 19:56:21.000 310 21230.51 489.11 43128.98 48073.59 2021-11-06 19:56:22.000 310 21230.53 489.05 43128.98 48073.54 2021-11-06 19:56:23.000 310 21230.52 488.99 43128.99 48073.59 2021-11-06 19:56:24.000 310 21230.55 488.96 43129.04 48073.56 2021-11-06 19:56:25.000 310 21230.57 488.97 43129.05 48073.63 2021-11-06 19:56:26.000 310 21230.56 488.99 43129.09 48073.60 2021-11-06 19:56:27.000 310 21230.58 489.00 43129.05 48073.72 2021-11-06 19:56:28.000 310 21230.59 488.99 43129.04 48073.63 2021-11-06 19:56:29.000 310 21230.59 488.99 43129.03 48073.66 2021-11-06 19:56:30.000 310 21230.58 489.03 43129.04 48073.59 2021-11-06 19:56:31.000 310 21230.58 489.01 43129.02 48073.66 2021-11-06 19:56:32.000 310 21230.56 489.01 43129.02 48073.69 2021-11-06 19:56:33.000 310 21230.55 489.00 43129.03 48073.58 2021-11-06 19:56:34.000 310 21230.56 489.01 43129.02 48073.62 2021-11-06 19:56:35.000 310 21230.55 489.00 43129.03 48073.51 2021-11-06 19:56:36.000 310 21230.57 489.01 43129.01 48073.61 2021-11-06 19:56:37.000 310 21230.59 489.01 43128.98 48073.61 2021-11-06 19:56:38.000 310 21230.57 488.99 43128.97 48073.53 2021-11-06 19:56:39.000 310 21230.61 488.98 43128.94 48073.61 2021-11-06 19:56:40.000 310 21230.60 488.98 43128.92 48073.64 2021-11-06 19:56:41.000 310 21230.57 488.94 43128.98 48073.53 2021-11-06 19:56:42.000 310 21230.60 488.91 43129.00 48073.57 2021-11-06 19:56:43.000 310 21230.64 488.87 43128.99 48073.68 2021-11-06 19:56:44.000 310 21230.66 488.81 43129.02 48073.62 2021-11-06 19:56:45.000 310 21230.65 488.79 43129.04 48073.71 2021-11-06 19:56:46.000 310 21230.60 488.73 43129.07 48073.68 2021-11-06 19:56:47.000 310 21230.61 488.65 43129.12 48073.71 2021-11-06 19:56:48.000 310 21230.66 488.60 43129.18 48073.82 2021-11-06 19:56:49.000 310 21230.71 488.56 43129.21 48073.77 2021-11-06 19:56:50.000 310 21230.73 488.51 43129.22 48073.82 2021-11-06 19:56:51.000 310 21230.76 488.48 43129.22 48073.93 2021-11-06 19:56:52.000 310 21230.73 488.43 43129.25 48073.91 2021-11-06 19:56:53.000 310 21230.74 488.39 43129.34 48073.90 2021-11-06 19:56:54.000 310 21230.73 488.36 43129.36 48073.99 2021-11-06 19:56:55.000 310 21230.74 488.37 43129.37 48074.04 2021-11-06 19:56:56.000 310 21230.75 488.45 43129.35 48074.01 2021-11-06 19:56:57.000 310 21230.73 488.52 43129.31 48074.08 2021-11-06 19:56:58.000 310 21230.72 488.56 43129.30 48073.94 2021-11-06 19:56:59.000 310 21230.69 488.53 43129.28 48073.97 2021-11-06 19:57:00.000 310 21230.67 488.51 43129.25 48073.83 2021-11-06 19:57:01.000 310 21230.64 488.54 43129.24 48073.89 2021-11-06 19:57:02.000 310 21230.61 488.52 43129.24 48073.86 2021-11-06 19:57:03.000 310 21230.63 488.50 43129.21 48073.78 2021-11-06 19:57:04.000 310 21230.63 488.50 43129.21 48073.87 2021-11-06 19:57:05.000 310 21230.62 488.49 43129.17 48073.83 2021-11-06 19:57:06.000 310 21230.58 488.49 43129.16 48073.83 2021-11-06 19:57:07.000 310 21230.53 488.53 43129.16 48073.72 2021-11-06 19:57:08.000 310 21230.50 488.57 43129.11 48073.75 2021-11-06 19:57:09.000 310 21230.49 488.56 43129.11 48073.67 2021-11-06 19:57:10.000 310 21230.47 488.54 43129.11 48073.74 2021-11-06 19:57:11.000 310 21230.45 488.53 43129.09 48073.66 2021-11-06 19:57:12.000 310 21230.44 488.51 43129.07 48073.59 2021-11-06 19:57:13.000 310 21230.45 488.49 43129.09 48073.67 2021-11-06 19:57:14.000 310 21230.48 488.46 43129.13 48073.61 2021-11-06 19:57:15.000 310 21230.48 488.45 43129.17 48073.71 2021-11-06 19:57:16.000 310 21230.49 488.44 43129.17 48073.65 2021-11-06 19:57:17.000 310 21230.50 488.43 43129.13 48073.63 2021-11-06 19:57:18.000 310 21230.54 488.42 43129.14 48073.76 2021-11-06 19:57:19.000 310 21230.53 488.45 43129.13 48073.72 2021-11-06 19:57:20.000 310 21230.48 488.49 43129.11 48073.74 2021-11-06 19:57:21.000 310 21230.50 488.49 43129.08 48073.61 2021-11-06 19:57:22.000 310 21230.51 488.50 43129.08 48073.64 2021-11-06 19:57:23.000 310 21230.48 488.49 43129.07 48073.60 2021-11-06 19:57:24.000 310 21230.45 488.51 43129.04 48073.69 2021-11-06 19:57:25.000 310 21230.43 488.54 43129.02 48073.58 2021-11-06 19:57:26.000 310 21230.41 488.56 43128.98 48073.59 2021-11-06 19:57:27.000 310 21230.42 488.54 43128.97 48073.48 2021-11-06 19:57:28.000 310 21230.43 488.49 43128.99 48073.52 2021-11-06 19:57:29.000 310 21230.46 488.47 43128.97 48073.58 2021-11-06 19:57:30.000 310 21230.46 488.45 43129.02 48073.54 2021-11-06 19:57:31.000 310 21230.43 488.44 43129.01 48073.60 2021-11-06 19:57:32.000 310 21230.48 488.42 43129.02 48073.55 2021-11-06 19:57:33.000 310 21230.50 488.41 43129.03 48073.61 2021-11-06 19:57:34.000 310 21230.50 488.40 43129.06 48073.66 2021-11-06 19:57:35.000 310 21230.53 488.37 43129.10 48073.64 2021-11-06 19:57:36.000 310 21230.53 488.40 43129.09 48073.60 2021-11-06 19:57:37.000 310 21230.48 488.42 43129.11 48073.61 2021-11-06 19:57:38.000 310 21230.48 488.42 43129.08 48073.68 2021-11-06 19:57:39.000 310 21230.48 488.41 43129.09 48073.68 2021-11-06 19:57:40.000 310 21230.49 488.41 43129.12 48073.60 2021-11-06 19:57:41.000 310 21230.52 488.41 43129.12 48073.65 2021-11-06 19:57:42.000 310 21230.53 488.44 43129.12 48073.73 2021-11-06 19:57:43.000 310 21230.53 488.48 43129.12 48073.69 2021-11-06 19:57:44.000 310 21230.51 488.49 43129.07 48073.70 2021-11-06 19:57:45.000 310 21230.47 488.54 43129.09 48073.60 2021-11-06 19:57:46.000 310 21230.45 488.60 43129.05 48073.66 2021-11-06 19:57:47.000 310 21230.42 488.66 43128.98 48073.62 2021-11-06 19:57:48.000 310 21230.39 488.73 43128.95 48073.49 2021-11-06 19:57:49.000 310 21230.36 488.74 43128.94 48073.48 2021-11-06 19:57:50.000 310 21230.32 488.77 43128.88 48073.53 2021-11-06 19:57:51.000 310 21230.37 488.79 43128.85 48073.40 2021-11-06 19:57:52.000 310 21230.40 488.79 43128.84 48073.35 2021-11-06 19:57:53.000 310 21230.40 488.77 43128.85 48073.38 2021-11-06 19:57:54.000 310 21230.43 488.70 43128.87 48073.43 2021-11-06 19:57:55.000 310 21230.41 488.66 43128.91 48073.49 2021-11-06 19:57:56.000 310 21230.46 488.64 43128.91 48073.44 2021-11-06 19:57:57.000 310 21230.43 488.69 43128.91 48073.47 2021-11-06 19:57:58.000 310 21230.44 488.70 43128.95 48073.57 2021-11-06 19:57:59.000 310 21230.45 488.72 43128.95 48073.53 2021-11-06 19:58:00.000 310 21230.47 488.71 43128.93 48073.46 2021-11-06 19:58:01.000 310 21230.48 488.72 43128.91 48073.54 2021-11-06 19:58:02.000 310 21230.46 488.73 43128.94 48073.53 2021-11-06 19:58:03.000 310 21230.45 488.73 43128.93 48073.54 2021-11-06 19:58:04.000 310 21230.47 488.73 43128.89 48073.46 2021-11-06 19:58:05.000 310 21230.46 488.78 43128.90 48073.45 2021-11-06 19:58:06.000 310 21230.46 488.80 43128.88 48073.53 2021-11-06 19:58:07.000 310 21230.46 488.78 43128.86 48073.44 2021-11-06 19:58:08.000 310 21230.51 488.75 43128.87 48073.38 2021-11-06 19:58:09.000 310 21230.50 488.72 43128.87 48073.49 2021-11-06 19:58:10.000 310 21230.57 488.70 43128.89 48073.55 2021-11-06 19:58:11.000 310 21230.59 488.66 43128.95 48073.49 2021-11-06 19:58:12.000 310 21230.57 488.64 43128.95 48073.54 2021-11-06 19:58:13.000 310 21230.61 488.61 43128.97 48073.54 2021-11-06 19:58:14.000 310 21230.61 488.62 43129.01 48073.63 2021-11-06 19:58:15.000 310 21230.61 488.66 43129.00 48073.58 2021-11-06 19:58:16.000 310 21230.59 488.72 43128.98 48073.68 2021-11-06 19:58:17.000 310 21230.58 488.74 43128.94 48073.55 2021-11-06 19:58:18.000 310 21230.64 488.76 43128.93 48073.60 2021-11-06 19:58:19.000 310 21230.64 488.76 43128.92 48073.49 2021-11-06 19:58:20.000 310 21230.61 488.80 43128.89 48073.57 2021-11-06 19:58:21.000 310 21230.64 488.81 43128.85 48073.53 2021-11-06 19:58:22.000 310 21230.63 488.84 43128.83 48073.47 2021-11-06 19:58:23.000 310 21230.65 488.84 43128.82 48073.52 2021-11-06 19:58:24.000 310 21230.62 488.87 43128.78 48073.51 2021-11-06 19:58:25.000 310 21230.61 488.90 43128.75 48073.49 2021-11-06 19:58:26.000 310 21230.62 488.94 43128.76 48073.44 2021-11-06 19:58:27.000 310 21230.67 488.91 43128.76 48073.45 2021-11-06 19:58:28.000 310 21230.68 488.89 43128.73 48073.36 2021-11-06 19:58:29.000 310 21230.64 488.93 43128.71 48073.42 2021-11-06 19:58:30.000 310 21230.68 488.95 43128.73 48073.47 2021-11-06 19:58:31.000 310 21230.66 488.96 43128.71 48073.38 2021-11-06 19:58:32.000 310 21230.65 488.97 43128.69 48073.36 2021-11-06 19:58:33.000 310 21230.63 488.99 43128.67 48073.37 2021-11-06 19:58:34.000 310 21230.60 489.07 43128.62 48073.39 2021-11-06 19:58:35.000 310 21230.50 489.20 43128.59 48073.37 2021-11-06 19:58:36.000 310 21230.44 489.29 43128.52 48073.22 2021-11-06 19:58:37.000 310 21230.41 489.36 43128.46 48073.13 2021-11-06 19:58:38.000 310 21230.37 489.40 43128.39 48073.13 2021-11-06 19:58:39.000 310 21230.36 489.40 43128.32 48072.94 2021-11-06 19:58:40.000 310 21230.37 489.39 43128.30 48072.99 2021-11-06 19:58:41.000 310 21230.37 489.40 43128.25 48072.90 2021-11-06 19:58:42.000 310 21230.35 489.41 43128.25 48072.93 2021-11-06 19:58:43.000 310 21230.32 489.40 43128.25 48072.82 2021-11-06 19:58:44.000 310 21230.30 489.43 43128.23 48072.86 2021-11-06 19:58:45.000 310 21230.29 489.45 43128.24 48072.80 2021-11-06 19:58:46.000 310 21230.28 489.42 43128.25 48072.87 2021-11-06 19:58:47.000 310 21230.30 489.43 43128.21 48072.85 2021-11-06 19:58:48.000 310 21230.28 489.42 43128.20 48072.76 2021-11-06 19:58:49.000 310 21230.26 489.40 43128.20 48072.76 2021-11-06 19:58:50.000 310 21230.31 489.39 43128.23 48072.81 2021-11-06 19:58:51.000 310 21230.32 489.34 43128.24 48072.82 2021-11-06 19:58:52.000 310 21230.36 489.23 43128.28 48072.91 2021-11-06 19:58:53.000 310 21230.39 489.15 43128.32 48072.92 2021-11-06 19:58:54.000 310 21230.42 489.08 43128.41 48072.93 2021-11-06 19:58:55.000 310 21230.43 489.04 43128.47 48073.07 2021-11-06 19:58:56.000 310 21230.44 489.04 43128.53 48073.06 2021-11-06 19:58:57.000 310 21230.49 489.03 43128.56 48073.21 2021-11-06 19:58:58.000 310 21230.48 489.02 43128.57 48073.16 2021-11-06 19:58:59.000 310 21230.43 489.05 43128.54 48073.22 2021-11-06 19:59:00.000 310 21230.40 489.18 43128.50 48073.12 2021-11-06 19:59:01.000 310 21230.35 489.28 43128.42 48073.15 2021-11-06 19:59:02.000 310 21230.31 489.36 43128.34 48073.01 2021-11-06 19:59:03.000 310 21230.29 489.37 43128.30 48072.99 2021-11-06 19:59:04.000 310 21230.32 489.39 43128.24 48072.90 2021-11-06 19:59:05.000 310 21230.33 489.49 43128.16 48072.90 2021-11-06 19:59:06.000 310 21230.33 489.53 43128.12 48072.76 2021-11-06 19:59:07.000 310 21230.32 489.53 43128.07 48072.82 2021-11-06 19:59:08.000 310 21230.34 489.49 43128.03 48072.70 2021-11-06 19:59:09.000 310 21230.39 489.48 43128.01 48072.73 2021-11-06 19:59:10.000 310 21230.41 489.44 43128.06 48072.67 2021-11-06 19:59:11.000 310 21230.43 489.40 43128.08 48072.68 2021-11-06 19:59:12.000 310 21230.48 489.31 43128.11 48072.77 2021-11-06 19:59:13.000 310 21230.51 489.22 43128.15 48072.80 2021-11-06 19:59:14.000 310 21230.52 489.19 43128.21 48072.86 2021-11-06 19:59:15.000 310 21230.55 489.16 43128.23 48072.89 2021-11-06 19:59:16.000 310 21230.57 489.10 43128.28 48072.87 2021-11-06 19:59:17.000 310 21230.58 489.08 43128.33 48073.00 2021-11-06 19:59:18.000 310 21230.58 489.11 43128.31 48073.03 2021-11-06 19:59:19.000 310 21230.63 489.10 43128.29 48072.98 2021-11-06 19:59:20.000 310 21230.66 489.06 43128.31 48072.98 2021-11-06 19:59:21.000 310 21230.74 488.98 43128.32 48073.12 2021-11-06 19:59:22.000 310 21230.80 488.90 43128.36 48073.10 2021-11-06 19:59:23.000 310 21230.85 488.86 43128.41 48073.09 2021-11-06 19:59:24.000 310 21230.87 488.86 43128.48 48073.23 2021-11-06 19:59:25.000 310 21230.90 488.88 43128.49 48073.24 2021-11-06 19:59:26.000 310 21230.92 488.86 43128.49 48073.35 2021-11-06 19:59:27.000 310 21230.94 488.82 43128.52 48073.32 2021-11-06 19:59:28.000 310 21230.95 488.82 43128.53 48073.27 2021-11-06 19:59:29.000 310 21230.94 488.81 43128.56 48073.38 2021-11-06 19:59:30.000 310 21230.97 488.77 43128.57 48073.32 2021-11-06 19:59:31.000 310 21230.98 488.75 43128.59 48073.44 2021-11-06 19:59:32.000 310 21230.99 488.73 43128.60 48073.40 2021-11-06 19:59:33.000 310 21230.96 488.71 43128.59 48073.37 2021-11-06 19:59:34.000 310 21230.94 488.69 43128.60 48073.48 2021-11-06 19:59:35.000 310 21230.90 488.69 43128.63 48073.48 2021-11-06 19:59:36.000 310 21230.87 488.70 43128.62 48073.36 2021-11-06 19:59:37.000 310 21230.82 488.73 43128.59 48073.40 2021-11-06 19:59:38.000 310 21230.80 488.73 43128.55 48073.41 2021-11-06 19:59:39.000 310 21230.80 488.73 43128.53 48073.29 2021-11-06 19:59:40.000 310 21230.80 488.71 43128.52 48073.32 2021-11-06 19:59:41.000 310 21230.78 488.67 43128.52 48073.23 2021-11-06 19:59:42.000 310 21230.78 488.67 43128.50 48073.24 2021-11-06 19:59:43.000 310 21230.80 488.61 43128.51 48073.34 2021-11-06 19:59:44.000 310 21230.83 488.53 43128.54 48073.23 2021-11-06 19:59:45.000 310 21230.89 488.49 43128.58 48073.30 2021-11-06 19:59:46.000 310 21230.89 488.45 43128.59 48073.30 2021-11-06 19:59:47.000 310 21230.94 488.46 43128.61 48073.37 2021-11-06 19:59:48.000 310 21230.93 488.50 43128.59 48073.43 2021-11-06 19:59:49.000 310 21230.93 488.50 43128.57 48073.34 2021-11-06 19:59:50.000 310 21230.89 488.51 43128.59 48073.32 2021-11-06 19:59:51.000 310 21230.89 488.52 43128.57 48073.42 2021-11-06 19:59:52.000 310 21230.90 488.49 43128.56 48073.37 2021-11-06 19:59:53.000 310 21230.88 488.46 43128.55 48073.27 2021-11-06 19:59:54.000 310 21230.90 488.41 43128.56 48073.34 2021-11-06 19:59:55.000 310 21230.88 488.38 43128.62 48073.38 2021-11-06 19:59:56.000 310 21230.86 488.33 43128.63 48073.29 2021-11-06 19:59:57.000 310 21230.85 488.29 43128.62 48073.35 2021-11-06 19:59:58.000 310 21230.82 488.25 43128.64 48073.45 2021-11-06 19:59:59.000 310 21230.86 488.19 43128.66 48073.38 2021-11-06 20:00:00.000 310 21230.87 488.16 43128.71 48073.51 2021-11-06 20:00:01.000 310 21230.87 488.12 43128.75 48073.41 2021-11-06 20:00:02.000 310 21230.88 488.09 43128.77 48073.47 2021-11-06 20:00:03.000 310 21230.91 488.07 43128.77 48073.57 2021-11-06 20:00:04.000 310 21230.94 488.02 43128.76 48073.54 2021-11-06 20:00:05.000 310 21230.95 487.99 43128.77 48073.50 2021-11-06 20:00:06.000 310 21230.97 487.94 43128.80 48073.59 2021-11-06 20:00:07.000 310 21231.02 487.91 43128.81 48073.64 2021-11-06 20:00:08.000 310 21231.07 487.86 43128.89 48073.61 2021-11-06 20:00:09.000 310 21231.10 487.87 43128.91 48073.76 2021-11-06 20:00:10.000 310 21231.12 487.85 43128.92 48073.72 2021-11-06 20:00:11.000 310 21231.15 487.80 43128.92 48073.77 2021-11-06 20:00:12.000 310 21231.17 487.81 43128.92 48073.72 2021-11-06 20:00:13.000 310 21231.17 487.83 43128.92 48073.80 2021-11-06 20:00:14.000 310 21231.17 487.87 43128.90 48073.76 2021-11-06 20:00:15.000 310 21231.19 487.89 43128.86 48073.74 2021-11-06 20:00:16.000 310 21231.20 487.90 43128.86 48073.76 2021-11-06 20:00:17.000 310 21231.19 487.91 43128.82 48073.74 2021-11-06 20:00:18.000 310 21231.21 487.87 43128.77 48073.73 2021-11-06 20:00:19.000 310 21231.17 487.92 43128.71 48073.64 2021-11-06 20:00:20.000 310 21231.20 487.92 43128.69 48073.69 2021-11-06 20:00:21.000 310 21231.23 487.90 43128.68 48073.56 2021-11-06 20:00:22.000 310 21231.27 487.89 43128.68 48073.61 2021-11-06 20:00:23.000 310 21231.31 487.85 43128.69 48073.68 2021-11-06 20:00:24.000 310 21231.32 487.80 43128.71 48073.56 2021-11-06 20:00:25.000 310 21231.35 487.76 43128.70 48073.67 2021-11-06 20:00:26.000 310 21231.35 487.75 43128.71 48073.64 2021-11-06 20:00:27.000 310 21231.36 487.72 43128.70 48073.76 2021-11-06 20:00:28.000 310 21231.40 487.71 43128.73 48073.73 2021-11-06 20:00:29.000 310 21231.39 487.72 43128.74 48073.66 2021-11-06 20:00:30.000 310 21231.42 487.69 43128.76 48073.77 2021-11-06 20:00:31.000 310 21231.46 487.67 43128.76 48073.81 2021-11-06 20:00:32.000 310 21231.47 487.62 43128.77 48073.82 2021-11-06 20:00:33.000 310 21231.48 487.62 43128.78 48073.76 2021-11-06 20:00:34.000 310 21231.53 487.64 43128.79 48073.87 2021-11-06 20:00:35.000 310 21231.56 487.62 43128.81 48073.77 2021-11-06 20:00:36.000 310 21231.62 487.58 43128.82 48073.90 2021-11-06 20:00:37.000 310 21231.63 487.56 43128.82 48073.84 2021-11-06 20:00:38.000 310 21231.66 487.53 43128.84 48073.95 2021-11-06 20:00:39.000 310 21231.66 487.54 43128.80 48073.85 2021-11-06 20:00:40.000 310 21231.65 487.55 43128.81 48073.88 2021-11-06 20:00:41.000 310 21231.67 487.55 43128.82 48073.97 2021-11-06 20:00:42.000 310 21231.69 487.52 43128.81 48073.89 2021-11-06 20:00:43.000 310 21231.71 487.50 43128.78 48073.95 2021-11-06 20:00:44.000 310 21231.70 487.48 43128.82 48073.87 2021-11-06 20:00:45.000 310 21231.73 487.44 43128.87 48073.96 2021-11-06 20:00:46.000 310 21231.79 487.43 43128.88 48074.00 2021-11-06 20:00:47.000 310 21231.81 487.43 43128.85 48073.91 2021-11-06 20:00:48.000 310 21231.83 487.43 43128.85 48074.02 2021-11-06 20:00:49.000 310 21231.83 487.44 43128.81 48073.94 2021-11-06 20:00:50.000 310 21231.85 487.44 43128.82 48074.04 2021-11-06 20:00:51.000 310 21231.87 487.42 43128.82 48073.98 2021-11-06 20:00:52.000 310 21231.91 487.41 43128.81 48074.00 2021-11-06 20:00:53.000 310 21231.97 487.36 43128.78 48073.93 2021-11-06 20:00:54.000 310 21231.99 487.32 43128.82 48074.00 2021-11-06 20:00:55.000 310 21232.00 487.31 43128.83 48074.05 2021-11-06 20:00:56.000 310 21232.04 487.31 43128.85 48074.03 2021-11-06 20:00:57.000 310 21232.06 487.28 43128.84 48074.12 2021-11-06 20:00:58.000 310 21232.09 487.24 43128.87 48074.09 2021-11-06 20:00:59.000 310 21232.10 487.19 43128.89 48074.05 2021-11-06 20:01:00.000 310 21232.18 487.12 43128.92 48074.23 2021-11-06 20:01:01.000 310 21232.19 487.07 43128.96 48074.20 2021-11-06 20:01:02.000 310 21232.22 487.03 43128.99 48074.19 2021-11-06 20:01:03.000 310 21232.28 486.94 43129.03 48074.34 2021-11-06 20:01:04.000 310 21232.27 486.89 43129.06 48074.36 2021-11-06 20:01:05.000 310 21232.33 486.81 43129.16 48074.36 2021-11-06 20:01:06.000 310 21232.36 486.80 43129.18 48074.44 2021-11-06 20:01:07.000 310 21232.38 486.78 43129.22 48074.55 2021-11-06 20:01:08.000 310 21232.38 486.72 43129.27 48074.64 2021-11-06 20:01:09.000 310 21232.41 486.71 43129.28 48074.58 2021-11-06 20:01:10.000 310 21232.44 486.71 43129.28 48074.70 2021-11-06 20:01:11.000 310 21232.47 486.70 43129.30 48074.68 2021-11-06 20:01:12.000 310 21232.49 486.67 43129.33 48074.71 2021-11-06 20:01:13.000 310 21232.49 486.66 43129.34 48074.62 2021-11-06 20:01:14.000 310 21232.50 486.66 43129.34 48074.74 2021-11-06 20:01:15.000 310 21232.55 486.63 43129.33 48074.76 2021-11-06 20:01:16.000 310 21232.55 486.64 43129.29 48074.65 2021-11-06 20:01:17.000 310 21232.57 486.63 43129.30 48074.78 2021-11-06 20:01:18.000 310 21232.58 486.63 43129.29 48074.75 2021-11-06 20:01:19.000 310 21232.55 486.63 43129.25 48074.65 2021-11-06 20:01:20.000 310 21232.55 486.59 43129.26 48074.76 2021-11-06 20:01:21.000 310 21232.56 486.56 43129.25 48074.70 2021-11-06 20:01:22.000 310 21232.58 486.53 43129.29 48074.74 2021-11-06 20:01:23.000 310 21232.58 486.49 43129.32 48074.64 2021-11-06 20:01:24.000 310 21232.61 486.47 43129.34 48074.80 2021-11-06 20:01:25.000 310 21232.58 486.46 43129.34 48074.76 2021-11-06 20:01:26.000 310 21232.62 486.44 43129.36 48074.75 2021-11-06 20:01:27.000 310 21232.64 486.40 43129.37 48074.84 2021-11-06 20:01:28.000 310 21232.64 486.40 43129.37 48074.79 2021-11-06 20:01:29.000 310 21232.64 486.39 43129.36 48074.81 2021-11-06 20:01:30.000 310 21232.65 486.37 43129.35 48074.77 2021-11-06 20:01:31.000 310 21232.68 486.34 43129.36 48074.89 2021-11-06 20:01:32.000 310 21232.69 486.32 43129.39 48074.86 2021-11-06 20:01:33.000 310 21232.67 486.35 43129.39 48074.77 2021-11-06 20:01:34.000 310 21232.67 486.33 43129.40 48074.91 2021-11-06 20:01:35.000 310 21232.65 486.33 43129.37 48074.78 2021-11-06 20:01:36.000 310 21232.68 486.30 43129.36 48074.80 2021-11-06 20:01:37.000 310 21232.72 486.28 43129.37 48074.91 2021-11-06 20:01:38.000 310 21232.71 486.26 43129.35 48074.85 2021-11-06 20:01:39.000 310 21232.72 486.24 43129.41 48074.84 2021-11-06 20:01:40.000 310 21232.74 486.19 43129.41 48074.81 2021-11-06 20:01:41.000 310 21232.72 486.15 43129.42 48074.94 2021-11-06 20:01:42.000 310 21232.73 486.14 43129.44 48074.84 2021-11-06 20:01:43.000 310 21232.71 486.16 43129.40 48074.89 2021-11-06 20:01:44.000 310 21232.68 486.19 43129.39 48074.83 2021-11-06 20:01:45.000 310 21232.66 486.23 43129.39 48074.92 2021-11-06 20:01:46.000 310 21232.63 486.28 43129.35 48074.82 2021-11-06 20:01:47.000 310 21232.61 486.28 43129.29 48074.74 2021-11-06 20:01:48.000 310 21232.59 486.29 43129.25 48074.70 2021-11-06 20:01:49.000 310 21232.57 486.25 43129.25 48074.68 2021-11-06 20:01:50.000 310 21232.61 486.23 43129.24 48074.78 2021-11-06 20:01:51.000 310 21232.57 486.22 43129.25 48074.66 2021-11-06 20:01:52.000 310 21232.59 486.18 43129.25 48074.69 2021-11-06 20:01:53.000 310 21232.53 486.21 43129.27 48074.62 2021-11-06 20:01:54.000 310 21232.50 486.38 43129.20 48074.66 2021-11-06 20:01:55.000 310 21232.45 486.51 43129.06 48074.59 2021-11-06 20:01:56.000 310 21232.43 486.56 43128.95 48074.42 2021-11-06 20:01:57.000 310 21232.41 486.56 43128.87 48074.41 2021-11-06 20:01:58.000 310 21232.40 486.52 43128.83 48074.23 2021-11-06 20:01:59.000 310 21232.42 486.50 43128.77 48074.19 2021-11-06 20:02:00.000 310 21232.42 486.46 43128.74 48074.27 2021-11-06 20:02:01.000 310 21232.45 486.35 43128.81 48074.15 2021-11-06 20:02:02.000 310 21232.49 486.21 43128.82 48074.24 2021-11-06 20:02:03.000 310 21232.52 486.09 43128.90 48074.25 2021-11-06 20:02:04.000 310 21232.54 486.05 43128.97 48074.44 2021-11-06 20:02:05.000 310 21232.56 485.99 43129.01 48074.41 2021-11-06 20:02:06.000 310 21232.58 485.94 43129.08 48074.41 2021-11-06 20:02:07.000 310 21232.58 485.90 43129.10 48074.58 2021-11-06 20:02:08.000 310 21232.59 485.86 43129.14 48074.55 2021-11-06 20:02:09.000 310 21232.59 485.83 43129.19 48074.58 2021-11-06 20:02:10.000 310 21232.61 485.81 43129.25 48074.74 2021-11-06 20:02:11.000 310 21232.58 485.79 43129.28 48074.65 2021-11-06 20:02:12.000 310 21232.56 485.79 43129.28 48074.71 2021-11-06 20:02:13.000 310 21232.58 485.76 43129.30 48074.66 2021-11-06 20:02:14.000 310 21232.59 485.75 43129.31 48074.70 2021-11-06 20:02:15.000 310 21232.59 485.75 43129.31 48074.80 2021-11-06 20:02:16.000 310 21232.58 485.74 43129.34 48074.78 2021-11-06 20:02:17.000 310 21232.58 485.73 43129.34 48074.79 2021-11-06 20:02:18.000 310 21232.60 485.72 43129.36 48074.71 2021-11-06 20:02:19.000 310 21232.61 485.70 43129.35 48074.80 2021-11-06 20:02:20.000 310 21232.58 485.72 43129.40 48074.77 2021-11-06 20:02:21.000 310 21232.55 485.73 43129.39 48074.85 2021-11-06 20:02:22.000 310 21232.54 485.80 43129.35 48074.72 2021-11-06 20:02:23.000 310 21232.50 485.89 43129.28 48074.75 2021-11-06 20:02:24.000 310 21232.51 485.91 43129.27 48074.71 2021-11-06 20:02:25.000 310 21232.52 485.92 43129.24 48074.67 2021-11-06 20:02:26.000 310 21232.44 485.99 43129.19 48074.54 2021-11-06 20:02:27.000 310 21232.39 486.08 43129.09 48074.56 2021-11-06 20:02:28.000 310 21232.34 486.16 43129.01 48074.46 2021-11-06 20:02:29.000 310 21232.32 486.21 43128.93 48074.44 2021-11-06 20:02:30.000 310 21232.33 486.24 43128.91 48074.33 2021-11-06 20:02:31.000 310 21232.34 486.26 43128.89 48074.24 2021-11-06 20:02:32.000 310 21232.35 486.24 43128.81 48074.26 2021-11-06 20:02:33.000 310 21232.33 486.27 43128.76 48074.14 2021-11-06 20:02:34.000 310 21232.35 486.28 43128.70 48074.18 2021-11-06 20:02:35.000 310 21232.37 486.29 43128.67 48074.17 2021-11-06 20:02:36.000 310 21232.36 486.29 43128.66 48074.06 2021-11-06 20:02:37.000 310 21232.37 486.27 43128.65 48074.09 2021-11-06 20:02:38.000 310 21232.36 486.26 43128.63 48074.04 2021-11-06 20:02:39.000 310 21232.34 486.26 43128.62 48074.12 2021-11-06 20:02:40.000 310 21232.37 486.21 43128.62 48074.03 2021-11-06 20:02:41.000 310 21232.39 486.14 43128.66 48074.04 2021-11-06 20:02:42.000 310 21232.39 486.08 43128.73 48074.15 2021-11-06 20:02:43.000 310 21232.41 486.05 43128.76 48074.12 2021-11-06 20:02:44.000 310 21232.43 486.02 43128.78 48074.21 2021-11-06 20:02:45.000 310 21232.44 486.01 43128.82 48074.16 2021-11-06 20:02:46.000 310 21232.48 485.96 43128.83 48074.25 2021-11-06 20:02:47.000 310 21232.51 485.91 43128.84 48074.21 2021-11-06 20:02:48.000 310 21232.54 485.88 43128.85 48074.34 2021-11-06 20:02:49.000 310 21232.50 485.86 43128.92 48074.36 2021-11-06 20:02:50.000 310 21232.49 485.83 43128.96 48074.35 2021-11-06 20:02:51.000 310 21232.50 485.81 43128.99 48074.35 2021-11-06 20:02:52.000 310 21232.48 485.78 43129.03 48074.47 2021-11-06 20:02:53.000 310 21232.46 485.78 43129.01 48074.39 2021-11-06 20:02:54.000 310 21232.47 485.80 43129.03 48074.38 2021-11-06 20:02:55.000 310 21232.50 485.80 43129.04 48074.51 2021-11-06 20:02:56.000 310 21232.51 485.79 43129.03 48074.40 2021-11-06 20:02:57.000 310 21232.53 485.75 43129.00 48074.39 2021-11-06 20:02:58.000 310 21232.55 485.70 43129.01 48074.50 2021-11-06 20:02:59.000 310 21232.54 485.66 43129.02 48074.46 2021-11-06 20:03:00.000 310 21232.55 485.63 43129.03 48074.46 2021-11-06 20:03:01.000 310 21232.54 485.67 43129.02 48074.51 2021-11-06 20:03:02.000 310 21232.52 485.73 43129.01 48074.44 2021-11-06 20:03:03.000 310 21232.52 485.74 43128.97 48074.47 2021-11-06 20:03:04.000 310 21232.52 485.73 43128.96 48074.42 2021-11-06 20:03:05.000 310 21232.52 485.73 43128.95 48074.48 2021-11-06 20:03:06.000 310 21232.54 485.73 43128.95 48074.43 2021-11-06 20:03:07.000 310 21232.52 485.76 43128.93 48074.35 2021-11-06 20:03:08.000 310 21232.52 485.74 43128.95 48074.41 2021-11-06 20:03:09.000 310 21232.54 485.74 43128.96 48074.36 2021-11-06 20:03:10.000 310 21232.54 485.76 43128.93 48074.48 2021-11-06 20:03:11.000 310 21232.53 485.79 43128.94 48074.38 2021-11-06 20:03:12.000 310 21232.54 485.79 43128.95 48074.44 2021-11-06 20:03:13.000 310 21232.54 485.81 43128.96 48074.42 2021-11-06 20:03:14.000 310 21232.55 485.83 43128.93 48074.36 2021-11-06 20:03:15.000 310 21232.53 485.85 43128.92 48074.37 2021-11-06 20:03:16.000 310 21232.52 485.84 43128.91 48074.45 2021-11-06 20:03:17.000 310 21232.55 485.85 43128.94 48074.36 2021-11-06 20:03:18.000 310 21232.55 485.86 43128.94 48074.36 2021-11-06 20:03:19.000 310 21232.52 485.89 43128.94 48074.38 2021-11-06 20:03:20.000 310 21232.51 485.90 43128.97 48074.48 2021-11-06 20:03:21.000 310 21232.51 485.93 43128.96 48074.40 2021-11-06 20:03:22.000 310 21232.50 485.97 43128.92 48074.38 2021-11-06 20:03:23.000 310 21232.47 486.01 43128.92 48074.45 2021-11-06 20:03:24.000 310 21232.45 486.06 43128.90 48074.35 2021-11-06 20:03:25.000 310 21232.47 486.06 43128.89 48074.32 2021-11-06 20:03:26.000 310 21232.48 486.06 43128.92 48074.41 2021-11-06 20:03:27.000 310 21232.45 486.08 43128.89 48074.31 2021-11-06 20:03:28.000 310 21232.46 486.09 43128.85 48074.31 2021-11-06 20:03:29.000 310 21232.46 486.08 43128.88 48074.28 2021-11-06 20:03:30.000 310 21232.46 486.10 43128.89 48074.40 2021-11-06 20:03:31.000 310 21232.44 486.10 43128.92 48074.35 2021-11-06 20:03:32.000 310 21232.43 486.12 43128.89 48074.28 2021-11-06 20:03:33.000 310 21232.44 486.15 43128.88 48074.39 2021-11-06 20:03:34.000 310 21232.39 486.16 43128.87 48074.32 2021-11-06 20:03:35.000 310 21232.33 486.18 43128.87 48074.35 2021-11-06 20:03:36.000 310 21232.31 486.18 43128.87 48074.22 2021-11-06 20:03:37.000 310 21232.27 486.19 43128.84 48074.28 2021-11-06 20:03:38.000 310 21232.24 486.18 43128.86 48074.20 2021-11-06 20:03:39.000 310 21232.23 486.19 43128.87 48074.31 2021-11-06 20:03:40.000 310 21232.22 486.21 43128.85 48074.22 2021-11-06 20:03:41.000 310 21232.21 486.22 43128.84 48074.19 2021-11-06 20:03:42.000 310 21232.18 486.23 43128.82 48074.12 2021-11-06 20:03:43.000 310 21232.17 486.26 43128.80 48074.22 2021-11-06 20:03:44.000 310 21232.12 486.29 43128.78 48074.15 2021-11-06 20:03:45.000 310 21232.10 486.35 43128.72 48074.01 2021-11-06 20:03:46.000 310 21232.07 486.42 43128.70 48074.03 2021-11-06 20:03:47.000 310 21231.99 486.51 43128.65 48073.99 2021-11-06 20:03:48.000 310 21231.94 486.60 43128.57 48073.87 2021-11-06 20:03:49.000 310 21231.95 486.60 43128.50 48073.91 2021-11-06 20:03:50.000 310 21231.96 486.65 43128.50 48073.77 2021-11-06 20:03:51.000 310 21231.90 486.71 43128.47 48073.77 2021-11-06 20:03:52.000 310 21231.91 486.69 43128.44 48073.66 2021-11-06 20:03:53.000 310 21231.93 486.64 43128.43 48073.74 2021-11-06 20:03:54.000 310 21231.95 486.63 43128.42 48073.69 2021-11-06 20:03:55.000 310 21231.95 486.63 43128.48 48073.80 2021-11-06 20:03:56.000 310 21231.95 486.61 43128.53 48073.75 2021-11-06 20:03:57.000 310 21231.99 486.58 43128.58 48073.81 2021-11-06 20:03:58.000 310 21232.03 486.55 43128.58 48073.88 2021-11-06 20:03:59.000 310 21232.03 486.50 43128.64 48073.87 2021-11-06 20:04:00.000 310 21232.04 486.48 43128.69 48074.00 2021-11-06 20:04:01.000 310 21232.07 486.46 43128.79 48073.96 2021-11-06 20:04:02.000 310 21232.08 486.41 43128.84 48074.11 2021-11-06 20:04:03.000 310 21232.09 486.35 43128.90 48074.10 2021-11-06 20:04:04.000 310 21232.12 486.33 43128.97 48074.22 2021-11-06 20:04:05.000 310 21232.09 486.35 43129.00 48074.21 2021-11-06 20:04:06.000 310 21232.09 486.40 43129.04 48074.23 2021-11-06 20:04:07.000 310 21232.08 486.42 43129.05 48074.24 2021-11-06 20:04:08.000 310 21232.07 486.41 43129.02 48074.19 2021-11-06 20:04:09.000 310 21232.04 486.44 43129.04 48074.30 2021-11-06 20:04:10.000 310 21232.06 486.43 43129.03 48074.24 2021-11-06 20:04:11.000 310 21232.03 486.42 43129.03 48074.30 2021-11-06 20:04:12.000 310 21232.04 486.41 43129.06 48074.32 2021-11-06 20:04:13.000 310 21232.03 486.39 43129.05 48074.26 2021-11-06 20:04:14.000 310 21232.04 486.39 43129.05 48074.33 2021-11-06 20:04:15.000 310 21232.00 486.39 43129.07 48074.25 2021-11-06 20:04:16.000 310 21231.96 486.41 43129.10 48074.35 2021-11-06 20:04:17.000 310 21231.95 486.48 43129.06 48074.27 2021-11-06 20:04:18.000 310 21231.91 486.55 43129.02 48074.27 2021-11-06 20:04:19.000 310 21231.89 486.58 43129.00 48074.25 2021-11-06 20:04:20.000 310 21231.91 486.56 43129.03 48074.15 2021-11-06 20:04:21.000 310 21231.97 486.50 43129.06 48074.26 2021-11-06 20:04:22.000 310 21231.97 486.44 43129.12 48074.23 2021-11-06 20:04:23.000 310 21231.96 486.45 43129.13 48074.35 2021-11-06 20:04:24.000 310 21231.95 486.46 43129.11 48074.30 2021-11-06 20:04:25.000 310 21231.95 486.49 43129.15 48074.35 2021-11-06 20:04:26.000 310 21231.93 486.51 43129.19 48074.37 2021-11-06 20:04:27.000 310 21231.92 486.55 43129.18 48074.32 2021-11-06 20:04:28.000 310 21231.91 486.59 43129.17 48074.35 2021-11-06 20:04:29.000 310 21231.89 486.64 43129.15 48074.40 2021-11-06 20:04:30.000 310 21231.85 486.64 43129.15 48074.23 2021-11-06 20:04:31.000 310 21231.85 486.65 43129.14 48074.27 2021-11-06 20:04:32.000 310 21231.87 486.68 43129.10 48074.32 2021-11-06 20:04:33.000 310 21231.81 486.68 43129.09 48074.16 2021-11-06 20:04:34.000 310 21231.82 486.66 43129.08 48074.24 2021-11-06 20:04:35.000 310 21231.83 486.65 43129.08 48074.29 2021-11-06 20:04:36.000 310 21231.83 486.67 43129.07 48074.23 2021-11-06 20:04:37.000 310 21231.82 486.70 43129.08 48074.18 2021-11-06 20:04:38.000 310 21231.82 486.71 43129.07 48074.23 2021-11-06 20:04:39.000 310 21231.78 486.73 43129.08 48074.14 2021-11-06 20:04:40.000 310 21231.71 486.76 43129.09 48074.18 2021-11-06 20:04:41.000 310 21231.67 486.83 43129.03 48074.13 2021-11-06 20:04:42.000 310 21231.66 486.88 43129.00 48074.14 2021-11-06 20:04:43.000 310 21231.63 486.89 43128.98 48074.06 2021-11-06 20:04:44.000 310 21231.61 486.89 43128.92 48073.97 2021-11-06 20:04:45.000 310 21231.57 486.86 43128.90 48073.94 2021-11-06 20:04:46.000 310 21231.57 486.84 43128.92 48074.03 2021-11-06 20:04:47.000 310 21231.56 486.84 43128.95 48073.95 2021-11-06 20:04:48.000 310 21231.56 486.84 43128.94 48073.91 2021-11-06 20:04:49.000 310 21231.53 486.85 43128.92 48073.96 2021-11-06 20:04:50.000 310 21231.54 486.87 43128.90 48073.99 2021-11-06 20:04:51.000 310 21231.53 486.90 43128.89 48074.00 2021-11-06 20:04:52.000 310 21231.54 486.92 43128.91 48073.91 2021-11-06 20:04:53.000 310 21231.48 486.93 43128.91 48073.93 2021-11-06 20:04:54.000 310 21231.47 486.95 43128.88 48074.00 2021-11-06 20:04:55.000 310 21231.45 486.96 43128.92 48073.90 2021-11-06 20:04:56.000 310 21231.43 486.94 43128.96 48073.92 2021-11-06 20:04:57.000 310 21231.39 486.95 43128.97 48073.88 2021-11-06 20:04:58.000 310 21231.40 486.93 43128.96 48073.96 2021-11-06 20:04:59.000 310 21231.38 486.92 43128.97 48073.97 2021-11-06 20:05:00.000 310 21231.35 486.95 43128.94 48073.83 2021-11-06 20:05:01.000 310 21231.34 486.96 43128.93 48073.98 2021-11-06 20:05:02.000 310 21231.30 486.99 43128.96 48073.87 2021-11-06 20:05:03.000 310 21231.30 486.98 43128.96 48073.96 2021-11-06 20:05:04.000 310 21231.27 486.99 43128.93 48073.88 2021-11-06 20:05:05.000 310 21231.22 487.04 43128.93 48073.85 2021-11-06 20:05:06.000 310 21231.19 487.07 43128.94 48073.87 2021-11-06 20:05:07.000 310 21231.20 487.05 43128.93 48073.81 2021-11-06 20:05:08.000 310 21231.19 487.06 43128.94 48073.83 2021-11-06 20:05:09.000 310 21231.19 487.07 43128.98 48073.92 2021-11-06 20:05:10.000 310 21231.20 487.08 43129.00 48073.84 2021-11-06 20:05:11.000 310 21231.23 487.09 43129.05 48073.91 2021-11-06 20:05:12.000 310 21231.24 487.10 43129.07 48073.90 2021-11-06 20:05:13.000 310 21231.25 487.11 43129.09 48073.97 2021-11-06 20:05:14.000 310 21231.23 487.14 43129.09 48074.00 2021-11-06 20:05:15.000 310 21231.22 487.18 43129.09 48074.02 2021-11-06 20:05:16.000 310 21231.20 487.22 43129.09 48073.89 2021-11-06 20:05:17.000 310 21231.21 487.24 43129.10 48073.99 2021-11-06 20:05:18.000 310 21231.18 487.23 43129.08 48073.92 2021-11-06 20:05:19.000 310 21231.18 487.24 43129.08 48073.93 2021-11-06 20:05:20.000 310 21231.15 487.25 43129.07 48073.96 2021-11-06 20:05:21.000 310 21231.12 487.25 43129.06 48073.99 2021-11-06 20:05:22.000 310 21231.13 487.26 43129.09 48073.88 2021-11-06 20:05:23.000 310 21231.12 487.28 43129.07 48073.91 2021-11-06 20:05:24.000 310 21231.12 487.29 43129.06 48073.97 2021-11-06 20:05:25.000 310 21231.10 487.30 43129.09 48073.90 2021-11-06 20:05:26.000 310 21231.11 487.33 43129.05 48073.89 2021-11-06 20:05:27.000 310 21231.17 487.34 43129.04 48074.00 2021-11-06 20:05:28.000 310 21231.19 487.35 43129.05 48073.89 2021-11-06 20:05:29.000 310 21231.19 487.38 43129.04 48073.94 2021-11-06 20:05:30.000 310 21231.18 487.39 43129.02 48073.87 2021-11-06 20:05:31.000 310 21231.18 487.39 43129.02 48073.95 2021-11-06 20:05:32.000 310 21231.19 487.42 43128.99 48073.95 2021-11-06 20:05:33.000 310 21231.16 487.51 43128.96 48073.85 2021-11-06 20:05:34.000 310 21231.12 487.57 43128.94 48073.88 2021-11-06 20:05:35.000 310 21231.13 487.60 43128.90 48073.78 2021-11-06 20:05:36.000 310 21231.12 487.59 43128.86 48073.82 2021-11-06 20:05:37.000 310 21231.12 487.63 43128.84 48073.76 2021-11-06 20:05:38.000 310 21231.09 487.68 43128.80 48073.75 2021-11-06 20:05:39.000 310 21231.05 487.70 43128.79 48073.64 2021-11-06 20:05:40.000 310 21230.97 487.81 43128.74 48073.69 2021-11-06 20:05:41.000 310 21230.90 487.96 43128.65 48073.54 2021-11-06 20:05:42.000 310 21230.84 488.03 43128.56 48073.45 2021-11-06 20:05:43.000 310 21230.83 488.07 43128.53 48073.42 2021-11-06 20:05:44.000 310 21230.77 488.10 43128.44 48073.34 2021-11-06 20:05:45.000 310 21230.74 488.11 43128.41 48073.28 2021-11-06 20:05:46.000 310 21230.70 488.15 43128.39 48073.23 2021-11-06 20:05:47.000 310 21230.73 488.15 43128.33 48073.10 2021-11-06 20:05:48.000 310 21230.72 488.16 43128.31 48073.18 2021-11-06 20:05:49.000 310 21230.72 488.15 43128.30 48073.16 2021-11-06 20:05:50.000 310 21230.71 488.21 43128.30 48073.08 2021-11-06 20:05:51.000 310 21230.69 488.24 43128.28 48073.11 2021-11-06 20:05:52.000 310 21230.64 488.31 43128.26 48073.00 2021-11-06 20:05:53.000 310 21230.61 488.35 43128.19 48073.02 2021-11-06 20:05:54.000 310 21230.61 488.37 43128.17 48072.95 2021-11-06 20:05:55.000 310 21230.60 488.35 43128.15 48072.95 2021-11-06 20:05:56.000 310 21230.60 488.33 43128.16 48072.86 2021-11-06 20:05:57.000 310 21230.57 488.29 43128.18 48072.93 2021-11-06 20:05:58.000 310 21230.58 488.25 43128.20 48072.89 2021-11-06 20:05:59.000 310 21230.58 488.25 43128.20 48072.93 2021-11-06 20:06:00.000 310 21230.54 488.26 43128.22 48072.96 2021-11-06 20:06:01.000 310 21230.55 488.26 43128.24 48072.95 2021-11-06 20:06:02.000 310 21230.58 488.23 43128.27 48072.93 2021-11-06 20:06:03.000 310 21230.58 488.18 43128.32 48073.01 2021-11-06 20:06:04.000 310 21230.57 488.17 43128.31 48072.99 2021-11-06 20:06:05.000 310 21230.61 488.20 43128.29 48073.00 2021-11-06 20:06:06.000 310 21230.65 488.24 43128.31 48073.09 2021-11-06 20:06:07.000 310 21230.64 488.24 43128.28 48073.00 2021-11-06 20:06:08.000 310 21230.67 488.21 43128.27 48073.10 2021-11-06 20:06:09.000 310 21230.69 488.20 43128.27 48073.06 2021-11-06 20:06:10.000 310 21230.69 488.19 43128.27 48073.10 2021-11-06 20:06:11.000 310 21230.68 488.17 43128.26 48073.05 2021-11-06 20:06:12.000 310 21230.66 488.14 43128.32 48073.11 2021-11-06 20:06:13.000 310 21230.71 488.14 43128.35 48073.05 2021-11-06 20:06:14.000 310 21230.73 488.11 43128.36 48073.12 2021-11-06 20:06:15.000 310 21230.75 488.12 43128.39 48073.17 2021-11-06 20:06:16.000 310 21230.77 488.09 43128.43 48073.15 2021-11-06 20:06:17.000 310 21230.78 488.10 43128.41 48073.11 2021-11-06 20:06:18.000 310 21230.82 488.06 43128.43 48073.20 2021-11-06 20:06:19.000 310 21230.86 487.97 43128.48 48073.22 2021-11-06 20:06:20.000 310 21230.90 487.91 43128.59 48073.37 2021-11-06 20:06:21.000 310 21230.91 487.88 43128.63 48073.37 2021-11-06 20:06:22.000 310 21230.96 487.87 43128.64 48073.37 2021-11-06 20:06:23.000 310 21231.03 487.82 43128.68 48073.53 2021-11-06 20:06:24.000 310 21231.07 487.74 43128.74 48073.53 2021-11-06 20:06:25.000 310 21231.11 487.66 43128.84 48073.70 2021-11-06 20:06:26.000 310 21231.14 487.63 43128.90 48073.68 2021-11-06 20:06:27.000 310 21231.18 487.60 43128.98 48073.76 2021-11-06 20:06:28.000 310 21231.20 487.60 43129.02 48073.92 2021-11-06 20:06:29.000 310 21231.22 487.61 43129.06 48073.87 2021-11-06 20:06:30.000 310 21231.25 487.62 43129.07 48073.89 2021-11-06 20:06:31.000 310 21231.22 487.61 43129.09 48074.02 2021-11-06 20:06:32.000 310 21231.26 487.60 43129.13 48074.01 2021-11-06 20:06:33.000 310 21231.25 487.58 43129.17 48073.96 2021-11-06 20:06:34.000 310 21231.26 487.53 43129.19 48074.03 2021-11-06 20:06:35.000 310 21231.29 487.50 43129.19 48074.11 2021-11-06 20:06:36.000 310 21231.28 487.49 43129.21 48074.09 2021-11-06 20:06:37.000 310 21231.30 487.48 43129.27 48074.20 2021-11-06 20:06:38.000 310 21231.27 487.49 43129.28 48074.11 2021-11-06 20:06:39.000 310 21231.23 487.51 43129.27 48074.15 2021-11-06 20:06:40.000 310 21231.24 487.54 43129.29 48074.10 2021-11-06 20:06:41.000 310 21231.22 487.55 43129.26 48074.13 2021-11-06 20:06:42.000 310 21231.23 487.56 43129.27 48074.15 2021-11-06 20:06:43.000 310 21231.22 487.57 43129.27 48074.22 2021-11-06 20:06:44.000 310 21231.24 487.56 43129.29 48074.10 2021-11-06 20:06:45.000 310 21231.24 487.59 43129.28 48074.14 2021-11-06 20:06:46.000 310 21231.24 487.64 43129.26 48074.21 2021-11-06 20:06:47.000 310 21231.23 487.64 43129.24 48074.08 2021-11-06 20:06:48.000 310 21231.24 487.64 43129.22 48074.11 2021-11-06 20:06:49.000 310 21231.23 487.64 43129.19 48074.17 2021-11-06 20:06:50.000 310 21231.21 487.68 43129.25 48074.08 2021-11-06 20:06:51.000 310 21231.26 487.68 43129.24 48074.14 2021-11-06 20:06:52.000 310 21231.27 487.69 43129.23 48074.08 2021-11-06 20:06:53.000 310 21231.26 487.72 43129.23 48074.18 2021-11-06 20:06:54.000 310 21231.28 487.72 43129.23 48074.10 2021-11-06 20:06:55.000 310 21231.29 487.73 43129.21 48074.06 2021-11-06 20:06:56.000 310 21231.29 487.78 43129.16 48074.17 2021-11-06 20:06:57.000 310 21231.30 487.83 43129.15 48074.09 2021-11-06 20:06:58.000 310 21231.29 487.85 43129.12 48074.13 2021-11-06 20:06:59.000 310 21231.30 487.87 43129.10 48074.07 2021-11-06 20:07:00.000 310 21231.30 487.87 43129.08 48074.03 2021-11-06 20:07:01.000 310 21231.29 487.87 43129.06 48073.96 2021-11-06 20:07:02.000 310 21231.32 487.89 43129.07 48074.01 2021-11-06 20:07:03.000 310 21231.33 487.95 43129.09 48074.09 2021-11-06 20:07:04.000 310 21231.31 487.97 43129.07 48074.01 2021-11-06 20:07:05.000 310 21231.32 488.01 43129.06 48074.07 2021-11-06 20:07:06.000 310 21231.34 488.04 43129.04 48073.97 2021-11-06 20:07:07.000 310 21231.31 488.08 43129.03 48073.98 2021-11-06 20:07:08.000 310 21231.30 488.11 43128.96 48074.04 2021-11-06 20:07:09.000 310 21231.33 488.14 43128.95 48073.88 2021-11-06 20:07:10.000 310 21231.31 488.17 43128.95 48073.95 2021-11-06 20:07:11.000 310 21231.29 488.23 43128.91 48073.81 2021-11-06 20:07:12.000 310 21231.28 488.24 43128.94 48073.89 2021-11-06 20:07:13.000 310 21231.27 488.22 43128.95 48073.78 2021-11-06 20:07:14.000 310 21231.26 488.21 43128.92 48073.86 2021-11-06 20:07:15.000 310 21231.23 488.21 43128.93 48073.81 2021-11-06 20:07:16.000 310 21231.24 488.21 43128.93 48073.85 2021-11-06 20:07:17.000 310 21231.32 488.23 43128.92 48073.77 2021-11-06 20:07:18.000 310 21231.34 488.23 43128.99 48073.91 2021-11-06 20:07:19.000 310 21231.34 488.24 43128.97 48073.91 2021-11-06 20:07:20.000 310 21231.36 488.25 43128.98 48073.84 2021-11-06 20:07:21.000 310 21231.42 488.24 43128.95 48073.93 2021-11-06 20:07:22.000 310 21231.44 488.25 43128.98 48073.96 2021-11-06 20:07:23.000 310 21231.47 488.25 43128.99 48074.03 2021-11-06 20:07:24.000 310 21231.50 488.28 43128.99 48073.97 2021-11-06 20:07:25.000 310 21231.54 488.26 43128.99 48073.95 2021-11-06 20:07:26.000 310 21231.56 488.26 43129.01 48074.10 2021-11-06 20:07:27.000 310 21231.54 488.26 43129.03 48074.03 2021-11-06 20:07:28.000 310 21231.56 488.29 43129.03 48074.06 2021-11-06 20:07:29.000 310 21231.56 488.27 43129.04 48073.97 2021-11-06 20:07:30.000 310 21231.56 488.23 43129.02 48074.11 2021-11-06 20:07:31.000 310 21231.58 488.20 43129.05 48074.15 2021-11-06 20:07:32.000 310 21231.57 488.21 43129.13 48074.09 2021-11-06 20:07:33.000 310 21231.58 488.20 43129.13 48074.15 2021-11-06 20:07:34.000 310 21231.63 488.19 43129.13 48074.18 2021-11-06 20:07:35.000 310 21231.68 488.14 43129.13 48074.27 2021-11-06 20:07:36.000 310 21231.68 488.10 43129.14 48074.23 2021-11-06 20:07:37.000 310 21231.69 488.10 43129.17 48074.24 2021-11-06 20:07:38.000 310 21231.69 488.12 43129.17 48074.32 2021-11-06 20:07:39.000 310 21231.69 488.16 43129.16 48074.22 2021-11-06 20:07:40.000 310 21231.70 488.15 43129.19 48074.31 2021-11-06 20:07:41.000 310 21231.69 488.15 43129.17 48074.32 2021-11-06 20:07:42.000 310 21231.69 488.18 43129.15 48074.23 2021-11-06 20:07:43.000 310 21231.71 488.21 43129.14 48074.29 2021-11-06 20:07:44.000 310 21231.69 488.21 43129.09 48074.18 2021-11-06 20:07:45.000 310 21231.67 488.22 43129.11 48074.28 2021-11-06 20:07:46.000 310 21231.68 488.23 43129.06 48074.12 2021-11-06 20:07:47.000 310 21231.70 488.23 43129.05 48074.21 2021-11-06 20:07:48.000 310 21231.68 488.24 43129.07 48074.08 2021-11-06 20:07:49.000 310 21231.70 488.27 43129.04 48074.11 2021-11-06 20:07:50.000 310 21231.70 488.32 43128.98 48074.16 2021-11-06 20:07:51.000 310 21231.68 488.39 43128.96 48074.08 2021-11-06 20:07:52.000 310 21231.67 488.43 43128.96 48074.13 2021-11-06 20:07:53.000 310 21231.70 488.42 43128.91 48074.04 2021-11-06 20:07:54.000 310 21231.69 488.38 43128.87 48074.03 2021-11-06 20:07:55.000 310 21231.75 488.32 43128.87 48073.98 2021-11-06 20:07:56.000 310 21231.78 488.28 43128.93 48074.04 2021-11-06 20:07:57.000 310 21231.79 488.25 43128.94 48074.14 2021-11-06 20:07:58.000 310 21231.83 488.23 43128.99 48074.11 2021-11-06 20:07:59.000 310 21231.85 488.24 43129.03 48074.24 2021-11-06 20:08:00.000 310 21231.91 488.22 43129.05 48074.16 2021-11-06 20:08:01.000 310 21231.90 488.21 43129.05 48074.24 2021-11-06 20:08:02.000 310 21231.92 488.21 43129.09 48074.21 2021-11-06 20:08:03.000 310 21231.98 488.21 43129.10 48074.26 2021-11-06 20:08:04.000 310 21231.99 488.24 43129.05 48074.30 2021-11-06 20:08:05.000 310 21231.98 488.26 43129.07 48074.27 2021-11-06 20:08:06.000 310 21232.00 488.29 43129.05 48074.34 2021-11-06 20:08:07.000 310 21231.99 488.29 43129.03 48074.26 2021-11-06 20:08:08.000 310 21232.01 488.32 43128.99 48074.30 2021-11-06 20:08:09.000 310 21232.04 488.37 43128.97 48074.19 2021-11-06 20:08:10.000 310 21232.03 488.43 43128.95 48074.24 2021-11-06 20:08:11.000 310 21232.05 488.44 43128.93 48074.22 2021-11-06 20:08:12.000 310 21232.08 488.44 43128.91 48074.20 2021-11-06 20:08:13.000 310 21232.09 488.46 43128.89 48074.25 2021-11-06 20:08:14.000 310 21232.10 488.48 43128.88 48074.14 2021-11-06 20:08:15.000 310 21232.10 488.50 43128.85 48074.22 2021-11-06 20:08:16.000 310 21232.12 488.52 43128.84 48074.11 2021-11-06 20:08:17.000 310 21232.11 488.52 43128.87 48074.16 2021-11-06 20:08:18.000 310 21232.13 488.52 43128.86 48074.18 2021-11-06 20:08:19.000 310 21232.16 488.53 43128.84 48074.22 2021-11-06 20:08:20.000 310 21232.18 488.56 43128.82 48074.10 2021-11-06 20:08:21.000 310 21232.18 488.58 43128.81 48074.20 2021-11-06 20:08:22.000 310 21232.22 488.58 43128.81 48074.20 2021-11-06 20:08:23.000 310 21232.23 488.59 43128.79 48074.11 2021-11-06 20:08:24.000 310 21232.21 488.61 43128.80 48074.18 2021-11-06 20:08:25.000 310 21232.20 488.59 43128.82 48074.25 2021-11-06 20:08:26.000 310 21232.22 488.59 43128.81 48074.08 2021-11-06 20:08:27.000 310 21232.27 488.61 43128.81 48074.22 2021-11-06 20:08:28.000 310 21232.28 488.57 43128.85 48074.16 2021-11-06 20:08:29.000 310 21232.26 488.58 43128.86 48074.17 2021-11-06 20:08:30.000 310 21232.27 488.60 43128.84 48074.30 2021-11-06 20:08:31.000 310 21232.28 488.62 43128.85 48074.26 2021-11-06 20:08:32.000 310 21232.31 488.65 43128.82 48074.28 2021-11-06 20:08:33.000 310 21232.32 488.68 43128.80 48074.16 2021-11-06 20:08:34.000 310 21232.31 488.73 43128.77 48074.25 2021-11-06 20:08:35.000 310 21232.34 488.77 43128.77 48074.14 2021-11-06 20:08:36.000 310 21232.36 488.76 43128.72 48074.14 2021-11-06 20:08:37.000 310 21232.37 488.77 43128.70 48074.20 2021-11-06 20:08:38.000 310 21232.41 488.77 43128.70 48074.15 2021-11-06 20:08:39.000 310 21232.44 488.74 43128.75 48074.22 2021-11-06 20:08:40.000 310 21232.53 488.64 43128.79 48074.13 2021-11-06 20:08:41.000 310 21232.59 488.57 43128.83 48074.30 2021-11-06 20:08:42.000 310 21232.63 488.55 43128.92 48074.32 2021-11-06 20:08:43.000 310 21232.67 488.53 43128.93 48074.48 2021-11-06 20:08:44.000 310 21232.71 488.49 43128.99 48074.44 2021-11-06 20:08:45.000 310 21232.73 488.50 43129.02 48074.49 2021-11-06 20:08:46.000 310 21232.76 488.54 43129.03 48074.63 2021-11-06 20:08:47.000 310 21232.74 488.55 43129.07 48074.62 2021-11-06 20:08:48.000 310 21232.76 488.56 43129.09 48074.59 2021-11-06 20:08:49.000 310 21232.79 488.55 43129.12 48074.61 2021-11-06 20:08:50.000 310 21232.78 488.56 43129.09 48074.62 2021-11-06 20:08:51.000 310 21232.76 488.56 43129.07 48074.71 2021-11-06 20:08:52.000 310 21232.76 488.60 43129.10 48074.68 2021-11-06 20:08:53.000 310 21232.76 488.59 43129.09 48074.72 2021-11-06 20:08:54.000 310 21232.77 488.60 43129.09 48074.72 2021-11-06 20:08:55.000 310 21232.81 488.61 43129.12 48074.63 2021-11-06 20:08:56.000 310 21232.81 488.61 43129.13 48074.73 2021-11-06 20:08:57.000 310 21232.79 488.61 43129.11 48074.67 2021-11-06 20:08:58.000 310 21232.81 488.62 43129.13 48074.78 2021-11-06 20:08:59.000 310 21232.82 488.61 43129.15 48074.76 2021-11-06 20:09:00.000 310 21232.83 488.63 43129.16 48074.70 2021-11-06 20:09:01.000 310 21232.84 488.65 43129.17 48074.71 2021-11-06 20:09:02.000 310 21232.87 488.66 43129.16 48074.81 2021-11-06 20:09:03.000 310 21232.87 488.67 43129.12 48074.70 2021-11-06 20:09:04.000 310 21232.87 488.68 43129.10 48074.73 2021-11-06 20:09:05.000 310 21232.91 488.69 43129.14 48074.74 2021-11-06 20:09:06.000 310 21232.92 488.68 43129.14 48074.84 2021-11-06 20:09:07.000 310 21232.95 488.69 43129.12 48074.74 2021-11-06 20:09:08.000 310 21232.93 488.68 43129.13 48074.75 2021-11-06 20:09:09.000 310 21232.90 488.68 43129.09 48074.85 2021-11-06 20:09:10.000 310 21232.92 488.66 43129.12 48074.73 2021-11-06 20:09:11.000 310 21232.92 488.67 43129.11 48074.77 2021-11-06 20:09:12.000 310 21232.94 488.68 43129.10 48074.72 2021-11-06 20:09:13.000 310 21232.97 488.68 43129.11 48074.81 2021-11-06 20:09:14.000 310 21232.96 488.64 43129.12 48074.70 2021-11-06 20:09:15.000 310 21232.91 488.64 43129.13 48074.74 2021-11-06 20:09:16.000 310 21232.88 488.68 43129.13 48074.80 2021-11-06 20:09:17.000 310 21232.85 488.77 43129.10 48074.65 2021-11-06 20:09:18.000 310 21232.78 488.94 43129.02 48074.68 2021-11-06 20:09:19.000 310 21232.73 489.02 43128.92 48074.60 2021-11-06 20:09:20.000 310 21232.71 489.07 43128.83 48074.41 2021-11-06 20:09:21.000 310 21232.72 489.14 43128.74 48074.41 2021-11-06 20:09:22.000 310 21232.68 489.24 43128.69 48074.28 2021-11-06 20:09:23.000 310 21232.63 489.33 43128.54 48074.29 2021-11-06 20:09:24.000 310 21232.64 489.38 43128.45 48074.10 2021-11-06 20:09:25.000 310 21232.63 489.42 43128.37 48074.01 2021-11-06 20:09:26.000 310 21232.65 489.43 43128.30 48074.02 2021-11-06 20:09:27.000 310 21232.65 489.43 43128.25 48073.90 2021-11-06 20:09:28.000 310 21232.65 489.43 43128.25 48073.93 2021-11-06 20:09:29.000 310 21232.70 489.41 43128.24 48073.81 2021-11-06 20:09:30.000 310 21232.70 489.41 43128.20 48073.91 2021-11-06 20:09:31.000 310 21232.72 489.41 43128.19 48073.91 2021-11-06 20:09:32.000 310 21232.73 489.41 43128.21 48073.83 2021-11-06 20:09:33.000 310 21232.75 489.40 43128.26 48073.88 2021-11-06 20:09:34.000 310 21232.81 489.32 43128.33 48073.97 2021-11-06 20:09:35.000 310 21232.83 489.30 43128.32 48073.92 2021-11-06 20:09:36.000 310 21232.79 489.35 43128.33 48073.94 2021-11-06 20:09:37.000 310 21232.80 489.37 43128.36 48073.94 2021-11-06 20:09:38.000 310 21232.79 489.41 43128.32 48074.06 2021-11-06 20:09:39.000 310 21232.75 489.43 43128.31 48073.95 2021-11-06 20:09:40.000 310 21232.74 489.46 43128.28 48074.01 2021-11-06 20:09:41.000 310 21232.77 489.47 43128.28 48073.89 2021-11-06 20:09:42.000 310 21232.78 489.46 43128.27 48073.98 2021-11-06 20:09:43.000 310 21232.76 489.41 43128.27 48073.87 2021-11-06 20:09:44.000 310 21232.76 489.41 43128.28 48073.98 2021-11-06 20:09:45.000 310 21232.75 489.44 43128.25 48073.90 2021-11-06 20:09:46.000 310 21232.73 489.45 43128.28 48073.86 2021-11-06 20:09:47.000 310 21232.72 489.46 43128.28 48073.98 2021-11-06 20:09:48.000 310 21232.72 489.53 43128.22 48073.86 2021-11-06 20:09:49.000 310 21232.71 489.58 43128.19 48073.93 2021-11-06 20:09:50.000 310 21232.68 489.60 43128.16 48073.84 2021-11-06 20:09:51.000 310 21232.70 489.58 43128.17 48073.79 2021-11-06 20:09:52.000 310 21232.71 489.55 43128.16 48073.76 2021-11-06 20:09:53.000 310 21232.75 489.49 43128.19 48073.80 2021-11-06 20:09:54.000 310 21232.80 489.41 43128.25 48073.89 2021-11-06 20:09:55.000 310 21232.86 489.36 43128.30 48073.88 2021-11-06 20:09:56.000 310 21232.82 489.39 43128.34 48074.05 2021-11-06 20:09:57.000 310 21232.77 489.49 43128.34 48074.02 2021-11-06 20:09:58.000 310 21232.74 489.65 43128.28 48074.00 2021-11-06 20:09:59.000 310 21232.70 489.73 43128.24 48073.89 2021-11-06 20:10:00.000 310 21232.69 489.78 43128.19 48073.91 2021-11-06 20:10:01.000 310 21232.71 489.81 43128.16 48073.85 2021-11-06 20:10:02.000 310 21232.72 489.81 43128.16 48073.78 2021-11-06 20:10:03.000 310 21232.71 489.84 43128.14 48073.91 2021-11-06 20:10:04.000 310 21232.70 489.85 43128.16 48073.83 2021-11-06 20:10:05.000 310 21232.74 489.84 43128.16 48073.77 2021-11-06 20:10:06.000 310 21232.77 489.82 43128.17 48073.90 2021-11-06 20:10:07.000 310 21232.79 489.81 43128.25 48073.93 2021-11-06 20:10:08.000 310 21232.83 489.78 43128.29 48073.96 2021-11-06 20:10:09.000 310 21232.84 489.81 43128.33 48073.96 2021-11-06 20:10:10.000 310 21232.82 489.87 43128.35 48073.99 2021-11-06 20:10:11.000 310 21232.82 489.93 43128.34 48074.10 2021-11-06 20:10:12.000 310 21232.79 489.97 43128.38 48073.98 2021-11-06 20:10:13.000 310 21232.80 490.05 43128.35 48074.00 2021-11-06 20:10:14.000 310 21232.86 490.08 43128.32 48073.99 2021-11-06 20:10:15.000 310 21232.87 490.07 43128.31 48074.07 2021-11-06 20:10:16.000 310 21232.90 490.05 43128.32 48074.07 2021-11-06 20:10:17.000 310 21232.94 490.01 43128.35 48074.09 2021-11-06 20:10:18.000 310 21232.96 489.99 43128.39 48074.06 2021-11-06 20:10:19.000 310 21233.02 489.95 43128.43 48074.18 2021-11-06 20:10:20.000 310 21233.08 489.95 43128.49 48074.23 2021-11-06 20:10:21.000 310 21233.09 489.98 43128.52 48074.28 2021-11-06 20:10:22.000 310 21233.13 489.97 43128.60 48074.39 2021-11-06 20:10:23.000 310 21233.14 490.00 43128.62 48074.38 2021-11-06 20:10:24.000 310 21233.13 490.04 43128.66 48074.43 2021-11-06 20:10:25.000 310 21233.14 490.07 43128.66 48074.38 2021-11-06 20:10:26.000 310 21233.19 490.11 43128.65 48074.43 2021-11-06 20:10:27.000 310 21233.18 490.14 43128.62 48074.48 2021-11-06 20:10:28.000 310 21233.17 490.17 43128.61 48074.36 2021-11-06 20:10:29.000 310 21233.19 490.18 43128.61 48074.44 2021-11-06 20:10:30.000 310 21233.16 490.21 43128.62 48074.37 2021-11-06 20:10:31.000 310 21233.21 490.22 43128.61 48074.47 2021-11-06 20:10:32.000 310 21233.24 490.24 43128.58 48074.39 2021-11-06 20:10:33.000 310 21233.25 490.29 43128.57 48074.42 2021-11-06 20:10:34.000 310 21233.24 490.35 43128.55 48074.49 2021-11-06 20:10:35.000 310 21233.26 490.42 43128.50 48074.35 2021-11-06 20:10:36.000 310 21233.27 490.48 43128.45 48074.36 2021-11-06 20:10:37.000 310 21233.28 490.55 43128.38 48074.28 2021-11-06 20:10:38.000 310 21233.28 490.55 43128.30 48074.22 2021-11-06 20:10:39.000 310 21233.33 490.53 43128.28 48074.33 2021-11-06 20:10:40.000 310 21233.36 490.47 43128.29 48074.24 2021-11-06 20:10:41.000 310 21233.40 490.42 43128.34 48074.30 2021-11-06 20:10:42.000 310 21233.43 490.41 43128.36 48074.23 2021-11-06 20:10:43.000 310 21233.44 490.43 43128.35 48074.37 2021-11-06 20:10:44.000 310 21233.46 490.39 43128.41 48074.34 2021-11-06 20:10:45.000 310 21233.51 490.34 43128.48 48074.37 2021-11-06 20:10:46.000 310 21233.53 490.32 43128.50 48074.48 2021-11-06 20:10:47.000 310 21233.53 490.33 43128.52 48074.50 2021-11-06 20:10:48.000 310 21233.52 490.33 43128.54 48074.51 2021-11-06 20:10:49.000 310 21233.54 490.32 43128.52 48074.42 2021-11-06 20:10:50.000 310 21233.50 490.32 43128.55 48074.53 2021-11-06 20:10:51.000 310 21233.49 490.31 43128.59 48074.50 2021-11-06 20:10:52.000 310 21233.50 490.30 43128.61 48074.59 2021-11-06 20:10:53.000 310 21233.52 490.32 43128.63 48074.47 2021-11-06 20:10:54.000 310 21233.55 490.31 43128.67 48074.60 2021-11-06 20:10:55.000 310 21233.55 490.31 43128.65 48074.64 2021-11-06 20:10:56.000 310 21233.57 490.34 43128.64 48074.65 2021-11-06 20:10:57.000 310 21233.59 490.37 43128.63 48074.59 2021-11-06 20:10:58.000 310 21233.61 490.43 43128.66 48074.62 2021-11-06 20:10:59.000 310 21233.58 490.45 43128.64 48074.65 2021-11-06 20:11:00.000 310 21233.58 490.46 43128.58 48074.54 2021-11-06 20:11:01.000 310 21233.53 490.47 43128.57 48074.56 2021-11-06 20:11:02.000 310 21233.55 490.48 43128.59 48074.62 2021-11-06 20:11:03.000 310 21233.55 490.50 43128.60 48074.49 2021-11-06 20:11:04.000 310 21233.52 490.51 43128.58 48074.56 2021-11-06 20:11:05.000 310 21233.55 490.49 43128.61 48074.60 2021-11-06 20:11:06.000 310 21233.59 490.48 43128.62 48074.61 2021-11-06 20:11:07.000 310 21233.57 490.50 43128.62 48074.55 2021-11-06 20:11:08.000 310 21233.57 490.48 43128.63 48074.59 2021-11-06 20:11:09.000 310 21233.58 490.47 43128.68 48074.70 2021-11-06 20:11:10.000 310 21233.59 490.43 43128.72 48074.62 2021-11-06 20:11:11.000 310 21233.61 490.44 43128.72 48074.68 2021-11-06 20:11:12.000 310 21233.62 490.46 43128.75 48074.65 2021-11-06 20:11:13.000 310 21233.63 490.43 43128.73 48074.83 2021-11-06 20:11:14.000 310 21233.64 490.40 43128.77 48074.74 2021-11-06 20:11:15.000 310 21233.68 490.41 43128.79 48074.78 2021-11-06 20:11:16.000 310 21233.71 490.43 43128.81 48074.92 2021-11-06 20:11:17.000 310 21233.70 490.44 43128.83 48074.77 2021-11-06 20:11:18.000 310 21233.68 490.49 43128.80 48074.90 2021-11-06 20:11:19.000 310 21233.69 490.52 43128.82 48074.92 2021-11-06 20:11:20.000 310 21233.72 490.52 43128.80 48074.80 2021-11-06 20:11:21.000 310 21233.73 490.52 43128.84 48074.89 2021-11-06 20:11:22.000 310 21233.75 490.52 43128.83 48074.86 2021-11-06 20:11:23.000 310 21233.81 490.52 43128.84 48074.94 2021-11-06 20:11:24.000 310 21233.85 490.51 43128.84 48074.94 2021-11-06 20:11:25.000 310 21233.88 490.51 43128.87 48074.86 2021-11-06 20:11:26.000 310 21233.92 490.52 43128.89 48075.00 2021-11-06 20:11:27.000 310 21233.90 490.54 43128.91 48074.98 2021-11-06 20:11:28.000 310 21233.93 490.58 43128.90 48075.10 2021-11-06 20:11:29.000 310 21233.99 490.59 43128.91 48075.06 2021-11-06 20:11:30.000 310 21233.98 490.61 43128.91 48074.95 2021-11-06 20:11:31.000 310 21234.01 490.63 43128.87 48075.06 2021-11-06 20:11:32.000 310 21234.01 490.66 43128.89 48075.07 2021-11-06 20:11:33.000 310 21234.05 490.70 43128.87 48074.96 2021-11-06 20:11:34.000 310 21234.07 490.70 43128.87 48075.10 2021-11-06 20:11:35.000 310 21234.08 490.68 43128.88 48075.04 2021-11-06 20:11:36.000 310 21234.06 490.72 43128.91 48075.10 2021-11-06 20:11:37.000 310 21234.08 490.73 43128.87 48074.98 2021-11-06 20:11:38.000 310 21234.09 490.77 43128.82 48075.14 2021-11-06 20:11:39.000 310 21234.13 490.76 43128.81 48075.10 2021-11-06 20:11:40.000 310 21234.16 490.77 43128.82 48075.00 2021-11-06 20:11:41.000 310 21234.19 490.76 43128.85 48075.04 2021-11-06 20:11:42.000 310 21234.20 490.76 43128.85 48075.21 2021-11-06 20:11:43.000 310 21234.18 490.72 43128.85 48075.09 2021-11-06 20:11:44.000 310 21234.18 490.71 43128.87 48075.12 2021-11-06 20:11:45.000 310 21234.19 490.69 43128.87 48075.05 2021-11-06 20:11:46.000 310 21234.17 490.68 43128.89 48075.11 2021-11-06 20:11:47.000 310 21234.16 490.69 43128.92 48075.23 2021-11-06 20:11:48.000 310 21234.16 490.68 43128.89 48075.14 2021-11-06 20:11:49.000 310 21234.17 490.68 43128.87 48075.09 2021-11-06 20:11:50.000 310 21234.16 490.71 43128.89 48075.24 2021-11-06 20:11:51.000 310 21234.16 490.71 43128.88 48075.10 2021-11-06 20:11:52.000 310 21234.18 490.71 43128.87 48075.15 2021-11-06 20:11:53.000 310 21234.20 490.70 43128.85 48075.12 2021-11-06 20:11:54.000 310 21234.19 490.72 43128.85 48075.23 2021-11-06 20:11:55.000 310 21234.19 490.74 43128.83 48075.07 2021-11-06 20:11:56.000 310 21234.17 490.83 43128.73 48075.11 2021-11-06 20:11:57.000 310 21234.17 490.91 43128.65 48075.09 2021-11-06 20:11:58.000 310 21234.20 490.94 43128.61 48075.02 2021-11-06 20:11:59.000 310 21234.19 490.90 43128.58 48074.88 2021-11-06 20:12:00.000 310 21234.17 490.85 43128.56 48074.93 2021-11-06 20:12:01.000 310 21234.20 490.85 43128.55 48074.84 2021-11-06 20:12:02.000 310 21234.19 490.85 43128.53 48074.97 2021-11-06 20:12:03.000 310 21234.16 490.86 43128.51 48074.90 2021-11-06 20:12:04.000 310 21234.20 490.86 43128.55 48074.81 2021-11-06 20:12:05.000 310 21234.20 490.82 43128.56 48074.88 2021-11-06 20:12:06.000 310 21234.22 490.80 43128.56 48074.96 2021-11-06 20:12:07.000 310 21234.21 490.81 43128.56 48074.82 2021-11-06 20:12:08.000 310 21234.23 490.79 43128.57 48074.90 2021-11-06 20:12:09.000 310 21234.26 490.80 43128.56 48074.88 2021-11-06 20:12:10.000 310 21234.27 490.79 43128.55 48074.99 2021-11-06 20:12:11.000 310 21234.30 490.77 43128.61 48074.87 2021-11-06 20:12:12.000 310 21234.31 490.81 43128.62 48074.97 2021-11-06 20:12:13.000 310 21234.31 490.83 43128.61 48074.98 2021-11-06 20:12:14.000 310 21234.29 490.80 43128.62 48074.86 2021-11-06 20:12:15.000 310 21234.29 490.75 43128.63 48074.92 2021-11-06 20:12:16.000 310 21234.24 490.76 43128.63 48074.96 2021-11-06 20:12:17.000 310 21234.25 490.79 43128.63 48075.01 2021-11-06 20:12:18.000 310 21234.27 490.79 43128.64 48074.89 2021-11-06 20:12:19.000 310 21234.26 490.85 43128.64 48075.03 2021-11-06 20:12:20.000 310 21234.31 490.84 43128.63 48074.99 2021-11-06 20:12:21.000 310 21234.34 490.84 43128.64 48074.91 2021-11-06 20:12:22.000 310 21234.32 490.87 43128.66 48075.08 2021-11-06 20:12:23.000 310 21234.35 490.90 43128.64 48074.99 2021-11-06 20:12:24.000 310 21234.38 490.90 43128.61 48074.94 2021-11-06 20:12:25.000 310 21234.35 490.92 43128.63 48074.95 2021-11-06 20:12:26.000 310 21234.36 490.92 43128.62 48075.08 2021-11-06 20:12:27.000 310 21234.36 490.93 43128.58 48074.91 2021-11-06 20:12:28.000 310 21234.35 490.96 43128.58 48074.92 2021-11-06 20:12:29.000 310 21234.35 490.96 43128.59 48075.09 2021-11-06 20:12:30.000 310 21234.38 490.95 43128.58 48074.89 2021-11-06 20:12:31.000 310 21234.40 490.98 43128.56 48074.95 2021-11-06 20:12:32.000 310 21234.41 490.99 43128.55 48074.93 2021-11-06 20:12:33.000 310 21234.41 490.99 43128.55 48075.06 2021-11-06 20:12:34.000 310 21234.40 491.00 43128.52 48074.91 2021-11-06 20:12:35.000 310 21234.42 491.00 43128.57 48074.99 2021-11-06 20:12:36.000 310 21234.43 491.00 43128.52 48075.03 2021-11-06 20:12:37.000 310 21234.38 491.01 43128.50 48074.99 2021-11-06 20:12:38.000 310 21234.43 490.99 43128.51 48074.87 2021-11-06 20:12:39.000 310 21234.44 490.95 43128.52 48074.98 2021-11-06 20:12:40.000 310 21234.46 490.93 43128.54 48075.03 2021-11-06 20:12:41.000 310 21234.43 490.95 43128.52 48074.89 2021-11-06 20:12:42.000 310 21234.39 491.09 43128.50 48075.01 2021-11-06 20:12:43.000 310 21234.30 491.22 43128.42 48074.89 2021-11-06 20:12:44.000 310 21234.28 491.35 43128.29 48074.74 2021-11-06 20:12:45.000 310 21234.30 491.39 43128.17 48074.76 2021-11-06 20:12:46.000 310 21234.28 491.42 43128.11 48074.58 2021-11-06 20:12:47.000 310 21234.28 491.40 43128.06 48074.58 2021-11-06 20:12:48.000 310 21234.29 491.35 43128.05 48074.40 2021-11-06 20:12:49.000 310 21234.33 491.30 43128.01 48074.52 2021-11-06 20:12:50.000 310 21234.38 491.17 43128.07 48074.53 2021-11-06 20:12:51.000 310 21234.43 491.06 43128.17 48074.46 2021-11-06 20:12:52.000 310 21234.47 490.96 43128.24 48074.70 2021-11-06 20:12:53.000 310 21234.47 490.93 43128.32 48074.65 2021-11-06 20:12:54.000 310 21234.49 490.91 43128.34 48074.79 2021-11-06 20:12:55.000 310 21234.44 490.92 43128.33 48074.73 2021-11-06 20:12:56.000 310 21234.40 491.02 43128.30 48074.83 2021-11-06 20:12:57.000 310 21234.37 491.11 43128.26 48074.82 2021-11-06 20:12:58.000 310 21234.39 491.18 43128.22 48074.64 2021-11-06 20:12:59.000 310 21234.39 491.21 43128.17 48074.67 2021-11-06 20:13:00.000 310 21234.37 491.23 43128.12 48074.66 2021-11-06 20:13:01.000 310 21234.37 491.21 43128.14 48074.64 2021-11-06 20:13:02.000 310 21234.34 491.21 43128.10 48074.61 2021-11-06 20:13:03.000 310 21234.34 491.21 43128.08 48074.45 2021-11-06 20:13:04.000 310 21234.36 491.21 43128.07 48074.51 2021-11-06 20:13:05.000 310 21234.35 491.19 43128.09 48074.61 2021-11-06 20:13:06.000 310 21234.33 491.19 43128.08 48074.44 2021-11-06 20:13:07.000 310 21234.36 491.18 43128.08 48074.50 2021-11-06 20:13:08.000 310 21234.34 491.15 43128.09 48074.46 2021-11-06 20:13:09.000 310 21234.37 491.13 43128.10 48074.60 2021-11-06 20:13:10.000 310 21234.40 491.08 43128.13 48074.56 2021-11-06 20:13:11.000 310 21234.40 491.04 43128.13 48074.53 2021-11-06 20:13:12.000 310 21234.39 491.03 43128.16 48074.53 2021-11-06 20:13:13.000 310 21234.40 490.99 43128.16 48074.57 2021-11-06 20:13:14.000 310 21234.46 490.95 43128.23 48074.78 2021-11-06 20:13:15.000 310 21234.51 490.91 43128.25 48074.68 2021-11-06 20:13:16.000 310 21234.54 490.85 43128.30 48074.79 2021-11-06 20:13:17.000 310 21234.58 490.85 43128.34 48074.73 2021-11-06 20:13:18.000 310 21234.60 490.83 43128.37 48074.94 2021-11-06 20:13:19.000 310 21234.61 490.83 43128.40 48074.94 2021-11-06 20:13:20.000 310 21234.65 490.80 43128.44 48074.88 2021-11-06 20:13:21.000 310 21234.64 490.79 43128.46 48074.95 2021-11-06 20:13:22.000 310 21234.65 490.79 43128.49 48075.07 2021-11-06 20:13:23.000 310 21234.66 490.79 43128.53 48075.03 2021-11-06 20:13:24.000 310 21234.66 490.81 43128.53 48074.96 2021-11-06 20:13:25.000 310 21234.70 490.82 43128.53 48075.16 2021-11-06 20:13:26.000 310 21234.71 490.79 43128.54 48075.02 2021-11-06 20:13:27.000 310 21234.71 490.79 43128.56 48075.10 2021-11-06 20:13:28.000 310 21234.71 490.77 43128.55 48075.01 2021-11-06 20:13:29.000 310 21234.71 490.77 43128.54 48075.18 2021-11-06 20:13:30.000 310 21234.66 490.87 43128.53 48075.01 2021-11-06 20:13:31.000 310 21234.57 491.02 43128.47 48075.03 2021-11-06 20:13:32.000 310 21234.52 491.12 43128.36 48075.00 2021-11-06 20:13:33.000 310 21234.47 491.19 43128.24 48074.85 2021-11-06 20:13:34.000 310 21234.45 491.20 43128.16 48074.67 2021-11-06 20:13:35.000 310 21234.45 491.17 43128.14 48074.61 2021-11-06 20:13:36.000 310 21234.47 491.12 43128.11 48074.53 2021-11-06 20:13:37.000 310 21234.46 491.07 43128.12 48074.66 2021-11-06 20:13:38.000 310 21234.46 491.01 43128.08 48074.57 2021-11-06 20:13:39.000 310 21234.45 490.97 43128.11 48074.56 2021-11-06 20:13:40.000 310 21234.48 490.90 43128.13 48074.52 2021-11-06 20:13:41.000 310 21234.50 490.88 43128.15 48074.69 2021-11-06 20:13:42.000 310 21234.49 490.91 43128.17 48074.64 2021-11-06 20:13:43.000 310 21234.52 490.88 43128.16 48074.57 2021-11-06 20:13:44.000 310 21234.52 490.87 43128.14 48074.75 2021-11-06 20:13:45.000 310 21234.57 490.87 43128.17 48074.64 2021-11-06 20:13:46.000 310 21234.58 490.88 43128.17 48074.64 2021-11-06 20:13:47.000 310 21234.58 490.91 43128.19 48074.79 2021-11-06 20:13:48.000 310 21234.60 490.88 43128.20 48074.73 2021-11-06 20:13:49.000 310 21234.63 490.80 43128.17 48074.69 2021-11-06 20:13:50.000 310 21234.68 490.72 43128.20 48074.82 2021-11-06 20:13:51.000 310 21234.71 490.70 43128.23 48074.74 2021-11-06 20:13:52.000 310 21234.72 490.70 43128.28 48074.93 2021-11-06 20:13:53.000 310 21234.71 490.77 43128.30 48074.86 2021-11-06 20:13:54.000 310 21234.69 490.82 43128.25 48074.82 2021-11-06 20:13:55.000 310 21234.70 490.81 43128.21 48074.93 2021-11-06 20:13:56.000 310 21234.70 490.79 43128.22 48074.83 2021-11-06 20:13:57.000 310 21234.76 490.73 43128.25 48074.83 2021-11-06 20:13:58.000 310 21234.78 490.73 43128.24 48074.81 2021-11-06 20:13:59.000 310 21234.72 490.78 43128.23 48074.85 2021-11-06 20:14:00.000 310 21234.75 490.75 43128.25 48074.92 2021-11-06 20:14:01.000 310 21234.78 490.74 43128.27 48074.85 2021-11-06 20:14:02.000 310 21234.80 490.72 43128.25 48074.92 2021-11-06 20:14:03.000 310 21234.82 490.69 43128.28 48074.93 2021-11-06 20:14:04.000 310 21234.84 490.66 43128.32 48074.86 2021-11-06 20:14:05.000 310 21234.84 490.64 43128.33 48075.01 2021-11-06 20:14:06.000 310 21234.85 490.62 43128.39 48074.97 2021-11-06 20:14:07.000 310 21234.89 490.61 43128.42 48075.09 2021-11-06 20:14:08.000 310 21234.92 490.60 43128.44 48075.09 2021-11-06 20:14:09.000 310 21234.94 490.58 43128.45 48075.05 2021-11-06 20:14:10.000 310 21234.97 490.54 43128.48 48075.12 2021-11-06 20:14:11.000 310 21235.01 490.50 43128.53 48075.17 2021-11-06 20:14:12.000 310 21235.07 490.52 43128.56 48075.28 2021-11-06 20:14:13.000 310 21235.06 490.53 43128.57 48075.28 2021-11-06 20:14:14.000 310 21235.07 490.52 43128.57 48075.18 2021-11-06 20:14:15.000 310 21235.07 490.52 43128.60 48075.28 2021-11-06 20:14:16.000 310 21235.09 490.55 43128.58 48075.34 2021-11-06 20:14:17.000 310 21235.11 490.55 43128.62 48075.25 2021-11-06 20:14:18.000 310 21235.12 490.53 43128.63 48075.40 2021-11-06 20:14:19.000 310 21235.12 490.53 43128.62 48075.33 2021-11-06 20:14:20.000 310 21235.14 490.55 43128.63 48075.34 2021-11-06 20:14:21.000 310 21235.16 490.52 43128.66 48075.40 2021-11-06 20:14:22.000 310 21235.18 490.51 43128.65 48075.31 2021-11-06 20:14:23.000 310 21235.21 490.51 43128.66 48075.48 2021-11-06 20:14:24.000 310 21235.20 490.50 43128.69 48075.34 2021-11-06 20:14:25.000 310 21235.22 490.49 43128.68 48075.39 2021-11-06 20:14:26.000 310 21235.20 490.48 43128.69 48075.49 2021-11-06 20:14:27.000 310 21235.21 490.51 43128.68 48075.35 2021-11-06 20:14:28.000 310 21235.24 490.51 43128.67 48075.50 2021-11-06 20:14:29.000 310 21235.27 490.51 43128.68 48075.49 2021-11-06 20:14:30.000 310 21235.28 490.48 43128.70 48075.38 2021-11-06 20:14:31.000 310 21235.30 490.47 43128.71 48075.43 2021-11-06 20:14:32.000 310 21235.32 490.47 43128.68 48075.57 2021-11-06 20:14:33.000 310 21235.31 490.47 43128.66 48075.48 2021-11-06 20:14:34.000 310 21235.36 490.45 43128.68 48075.43 2021-11-06 20:14:35.000 310 21235.38 490.44 43128.70 48075.56 2021-11-06 20:14:36.000 310 21235.44 490.41 43128.68 48075.45 2021-11-06 20:14:37.000 310 21235.47 490.36 43128.70 48075.55 2021-11-06 20:14:38.000 310 21235.47 490.36 43128.71 48075.55 2021-11-06 20:14:39.000 310 21235.49 490.35 43128.72 48075.48 2021-11-06 20:14:40.000 310 21235.48 490.33 43128.73 48075.66 2021-11-06 20:14:41.000 310 21235.47 490.32 43128.75 48075.60 2021-11-06 20:14:42.000 310 21235.44 490.34 43128.73 48075.53 2021-11-06 20:14:43.000 310 21235.43 490.37 43128.68 48075.58 2021-11-06 20:14:44.000 310 21235.42 490.39 43128.68 48075.52 2021-11-06 20:14:45.000 310 21235.41 490.38 43128.72 48075.59 2021-11-06 20:14:46.000 310 21235.40 490.38 43128.67 48075.44 2021-11-06 20:14:47.000 310 21235.40 490.36 43128.67 48075.53 2021-11-06 20:14:48.000 310 21235.42 490.31 43128.69 48075.54 2021-11-06 20:14:49.000 310 21235.42 490.28 43128.67 48075.53 2021-11-06 20:14:50.000 310 21235.47 490.21 43128.69 48075.41 2021-11-06 20:14:51.000 310 21235.46 490.18 43128.71 48075.63 2021-11-06 20:14:52.000 310 21235.47 490.13 43128.71 48075.58 2021-11-06 20:14:53.000 310 21235.49 490.09 43128.72 48075.55 2021-11-06 20:14:54.000 310 21235.52 490.03 43128.74 48075.64 2021-11-06 20:14:55.000 310 21235.52 489.94 43128.76 48075.58 2021-11-06 20:14:56.000 310 21235.49 489.89 43128.78 48075.76 2021-11-06 20:14:57.000 310 21235.48 489.86 43128.85 48075.76 2021-11-06 20:14:58.000 310 21235.50 489.83 43128.88 48075.64 2021-11-06 20:14:59.000 310 21235.53 489.81 43128.92 48075.75 2021-11-06 20:15:00.000 310 21235.57 489.80 43128.93 48075.77 2021-11-06 20:15:01.000 310 21235.59 489.79 43128.93 48075.87 2021-11-06 20:15:02.000 310 21235.61 489.78 43128.95 48075.74 2021-11-06 20:15:03.000 310 21235.64 489.77 43128.94 48075.93 2021-11-06 20:15:04.000 310 21235.64 489.78 43128.92 48075.81 2021-11-06 20:15:05.000 310 21235.65 489.74 43128.95 48075.87 2021-11-06 20:15:06.000 310 21235.66 489.72 43128.96 48075.85 2021-11-06 20:15:07.000 310 21235.64 489.72 43128.95 48075.94 2021-11-06 20:15:08.000 310 21235.69 489.68 43128.98 48075.81 2021-11-06 20:15:09.000 310 21235.72 489.66 43129.01 48076.01 2021-11-06 20:15:10.000 310 21235.74 489.65 43129.00 48075.90 2021-11-06 20:15:11.000 310 21235.76 489.64 43129.03 48075.98 2021-11-06 20:15:12.000 310 21235.75 489.68 43129.02 48075.94 2021-11-06 20:15:13.000 310 21235.77 489.67 43129.01 48075.91 2021-11-06 20:15:14.000 310 21235.84 489.65 43129.00 48076.07 2021-11-06 20:15:15.000 310 21235.85 489.67 43128.97 48075.88 2021-11-06 20:15:16.000 310 21235.89 489.68 43128.96 48075.97 2021-11-06 20:15:17.000 310 21235.89 489.66 43128.93 48075.99 2021-11-06 20:15:18.000 310 21235.90 489.62 43128.92 48075.96 2021-11-06 20:15:19.000 310 21235.91 489.61 43128.94 48076.02 2021-11-06 20:15:20.000 310 21235.95 489.59 43128.93 48075.90 2021-11-06 20:15:21.000 310 21235.94 489.55 43128.95 48075.94 2021-11-06 20:15:22.000 310 21235.94 489.52 43128.98 48076.12 2021-11-06 20:15:23.000 310 21235.98 489.50 43128.97 48076.07 2021-11-06 20:15:24.000 310 21235.98 489.47 43129.00 48076.00 2021-11-06 20:15:25.000 310 21235.98 489.44 43129.04 48076.06 2021-11-06 20:15:26.000 310 21236.00 489.40 43129.00 48076.09 2021-11-06 20:15:27.000 310 21236.01 489.39 43129.02 48076.14 2021-11-06 20:15:28.000 310 21236.02 489.37 43129.03 48076.13 2021-11-06 20:15:29.000 310 21236.04 489.32 43129.03 48076.02 2021-11-06 20:15:30.000 310 21236.09 489.30 43129.03 48076.07 2021-11-06 20:15:31.000 310 21236.07 489.29 43129.03 48076.23 2021-11-06 20:15:32.000 310 21236.05 489.27 43129.05 48076.16 2021-11-06 20:15:33.000 310 21236.03 489.28 43129.03 48076.08 2021-11-06 20:15:34.000 310 21236.06 489.25 43129.05 48076.14 2021-11-06 20:15:35.000 310 21236.08 489.22 43129.05 48076.14 2021-11-06 20:15:36.000 310 21236.07 489.25 43129.02 48076.21 2021-11-06 20:15:37.000 310 21236.05 489.29 43128.99 48076.11 2021-11-06 20:15:38.000 310 21236.06 489.32 43128.96 48075.97 2021-11-06 20:15:39.000 310 21236.04 489.28 43128.89 48075.97 2021-11-06 20:15:40.000 310 21236.01 489.28 43128.88 48076.08 2021-11-06 20:15:41.000 310 21235.99 489.27 43128.88 48075.92 2021-11-06 20:15:42.000 310 21236.00 489.27 43128.85 48075.95 2021-11-06 20:15:43.000 310 21236.01 489.24 43128.81 48075.89 2021-11-06 20:15:44.000 310 21236.04 489.20 43128.78 48075.88 2021-11-06 20:15:45.000 310 21236.04 489.15 43128.79 48075.96 2021-11-06 20:15:46.000 310 21236.01 489.15 43128.80 48075.84 2021-11-06 20:15:47.000 310 21236.05 489.15 43128.79 48075.95 2021-11-06 20:15:48.000 310 21236.05 489.12 43128.76 48075.93 2021-11-06 20:15:49.000 310 21236.05 489.11 43128.74 48075.84 2021-11-06 20:15:50.000 310 21236.08 489.12 43128.72 48075.82 2021-11-06 20:15:51.000 310 21236.09 489.09 43128.74 48075.97 2021-11-06 20:15:52.000 310 21236.06 489.07 43128.70 48075.78 2021-11-06 20:15:53.000 310 21236.09 489.08 43128.70 48075.88 2021-11-06 20:15:54.000 310 21236.10 489.07 43128.69 48075.87 2021-11-06 20:15:55.000 310 21236.11 489.08 43128.71 48075.75 2021-11-06 20:15:56.000 310 21236.10 489.04 43128.70 48075.79 2021-11-06 20:15:57.000 310 21236.10 489.06 43128.68 48075.93 2021-11-06 20:15:58.000 310 21236.06 489.10 43128.63 48075.77 2021-11-06 20:15:59.000 310 21236.05 489.16 43128.60 48075.82 2021-11-06 20:16:00.000 310 21236.07 489.17 43128.55 48075.73 2021-11-06 20:16:01.000 310 21236.10 489.16 43128.50 48075.68 2021-11-06 20:16:02.000 310 21236.08 489.14 43128.50 48075.78 2021-11-06 20:16:03.000 310 21236.09 489.10 43128.49 48075.70 2021-11-06 20:16:04.000 310 21236.10 489.07 43128.51 48075.61 2021-11-06 20:16:05.000 310 21236.10 489.04 43128.53 48075.75 2021-11-06 20:16:06.000 310 21236.14 489.04 43128.53 48075.71 2021-11-06 20:16:07.000 310 21236.15 489.05 43128.57 48075.74 2021-11-06 20:16:08.000 310 21236.14 489.04 43128.55 48075.75 2021-11-06 20:16:09.000 310 21236.15 488.99 43128.56 48075.66 2021-11-06 20:16:10.000 310 21236.17 488.97 43128.57 48075.70 2021-11-06 20:16:11.000 310 21236.20 488.96 43128.54 48075.85 2021-11-06 20:16:12.000 310 21236.19 488.96 43128.56 48075.74 2021-11-06 20:16:13.000 310 21236.17 489.01 43128.51 48075.78 2021-11-06 20:16:14.000 310 21236.13 489.09 43128.48 48075.67 2021-11-06 20:16:15.000 310 21236.07 489.13 43128.45 48075.63 2021-11-06 20:16:16.000 310 21236.08 489.10 43128.38 48075.69 2021-11-06 20:16:17.000 310 21236.08 489.06 43128.36 48075.51 2021-11-06 20:16:18.000 310 21236.09 489.06 43128.34 48075.55 2021-11-06 20:16:19.000 310 21236.11 489.15 43128.29 48075.58 2021-11-06 20:16:20.000 310 21236.06 489.22 43128.21 48075.39 2021-11-06 20:16:21.000 310 21236.05 489.21 43128.15 48075.50 2021-11-06 20:16:22.000 310 21236.04 489.17 43128.14 48075.33 2021-11-06 20:16:23.000 310 21236.10 489.06 43128.13 48075.28 2021-11-06 20:16:24.000 310 21236.13 488.92 43128.20 48075.44 2021-11-06 20:16:25.000 310 21236.15 488.86 43128.25 48075.45 2021-11-06 20:16:26.000 310 21236.17 488.79 43128.33 48075.44 2021-11-06 20:16:27.000 310 21236.15 488.72 43128.38 48075.53 2021-11-06 20:16:28.000 310 21236.17 488.72 43128.42 48075.64 2021-11-06 20:16:29.000 310 21236.15 488.75 43128.39 48075.52 2021-11-06 20:16:30.000 310 21236.13 488.74 43128.37 48075.68 2021-11-06 20:16:31.000 310 21236.13 488.72 43128.38 48075.60 2021-11-06 20:16:32.000 310 21236.13 488.68 43128.38 48075.55 2021-11-06 20:16:33.000 310 21236.13 488.66 43128.40 48075.55 2021-11-06 20:16:34.000 310 21236.11 488.68 43128.42 48075.68 2021-11-06 20:16:35.000 310 21236.10 488.67 43128.39 48075.50 2021-11-06 20:16:36.000 310 21236.11 488.59 43128.39 48075.58 2021-11-06 20:16:37.000 310 21236.10 488.59 43128.43 48075.61 2021-11-06 20:16:38.000 310 21236.02 488.68 43128.39 48075.49 2021-11-06 20:16:39.000 310 21236.04 488.68 43128.33 48075.63 2021-11-06 20:16:40.000 310 21236.06 488.60 43128.29 48075.43 2021-11-06 20:16:41.000 310 21236.08 488.49 43128.33 48075.51 2021-11-06 20:16:42.000 310 21236.15 488.43 43128.41 48075.51 2021-11-06 20:16:43.000 310 21236.16 488.39 43128.45 48075.67 2021-11-06 20:16:44.000 310 21236.19 488.39 43128.49 48075.57 2021-11-06 20:16:45.000 310 21236.19 488.39 43128.51 48075.73 2021-11-06 20:16:46.000 310 21236.18 488.38 43128.52 48075.69 2021-11-06 20:16:47.000 310 21236.18 488.37 43128.52 48075.71 2021-11-06 20:16:48.000 310 21236.18 488.34 43128.51 48075.62 2021-11-06 20:16:49.000 310 21236.22 488.30 43128.51 48075.64 2021-11-06 20:16:50.000 310 21236.18 488.28 43128.50 48075.79 2021-11-06 20:16:51.000 310 21236.16 488.26 43128.51 48075.70 2021-11-06 20:16:52.000 310 21236.20 488.23 43128.51 48075.76 2021-11-06 20:16:53.000 310 21236.24 488.19 43128.56 48075.72 2021-11-06 20:16:54.000 310 21236.21 488.15 43128.61 48075.74 2021-11-06 20:16:55.000 310 21236.23 488.13 43128.60 48075.87 2021-11-06 20:16:56.000 310 21236.25 488.09 43128.59 48075.74 2021-11-06 20:16:57.000 310 21236.24 488.09 43128.62 48075.89 2021-11-06 20:16:58.000 310 21236.25 488.08 43128.61 48075.83 2021-11-06 20:16:59.000 310 21236.28 488.08 43128.63 48075.81 2021-11-06 20:17:00.000 310 21236.26 488.09 43128.62 48075.78 2021-11-06 20:17:01.000 310 21236.24 488.08 43128.59 48075.92 2021-11-06 20:17:02.000 310 21236.25 488.04 43128.56 48075.77 2021-11-06 20:17:03.000 310 21236.27 488.02 43128.60 48075.80 2021-11-06 20:17:04.000 310 21236.27 488.01 43128.60 48075.86 2021-11-06 20:17:05.000 310 21236.25 487.99 43128.60 48075.80 2021-11-06 20:17:06.000 310 21236.27 487.99 43128.59 48075.86 2021-11-06 20:17:07.000 310 21236.24 488.01 43128.60 48075.90 2021-11-06 20:17:08.000 310 21236.22 488.01 43128.61 48075.73 2021-11-06 20:17:09.000 310 21236.20 488.01 43128.57 48075.89 2021-11-06 20:17:10.000 310 21236.21 487.94 43128.57 48075.80 2021-11-06 20:17:11.000 310 21236.19 487.94 43128.58 48075.76 2021-11-06 20:17:12.000 310 21236.21 487.92 43128.57 48075.80 2021-11-06 20:17:13.000 310 21236.20 487.89 43128.58 48075.74 2021-11-06 20:17:14.000 310 21236.17 487.88 43128.57 48075.73 2021-11-06 20:17:15.000 310 21236.16 487.84 43128.60 48075.87 2021-11-06 20:17:16.000 310 21236.16 487.85 43128.58 48075.75 2021-11-06 20:17:17.000 310 21236.17 487.85 43128.60 48075.78 2021-11-06 20:17:18.000 310 21236.19 487.81 43128.60 48075.79 2021-11-06 20:17:19.000 310 21236.20 487.75 43128.61 48075.85 2021-11-06 20:17:20.000 310 21236.23 487.69 43128.61 48075.75 2021-11-06 20:17:21.000 310 21236.28 487.67 43128.67 48075.94 2021-11-06 20:17:22.000 310 21236.29 487.67 43128.66 48075.84 2021-11-06 20:17:23.000 310 21236.30 487.67 43128.68 48075.90 2021-11-06 20:17:24.000 310 21236.27 487.67 43128.67 48075.90 2021-11-06 20:17:25.000 310 21236.28 487.69 43128.62 48075.83 2021-11-06 20:17:26.000 310 21236.31 487.65 43128.64 48075.97 2021-11-06 20:17:27.000 310 21236.39 487.58 43128.67 48075.83 2021-11-06 20:17:28.000 310 21236.44 487.51 43128.71 48075.93 2021-11-06 20:17:29.000 310 21236.49 487.49 43128.76 48076.09 2021-11-06 20:17:30.000 310 21236.49 487.47 43128.79 48076.07 2021-11-06 20:17:31.000 310 21236.54 487.43 43128.83 48076.09 2021-11-06 20:17:32.000 310 21236.53 487.41 43128.83 48076.15 2021-11-06 20:17:33.000 310 21236.57 487.40 43128.84 48076.08 2021-11-06 20:17:34.000 310 21236.52 487.38 43128.87 48076.25 2021-11-06 20:17:35.000 310 21236.53 487.37 43128.84 48076.18 2021-11-06 20:17:36.000 310 21236.55 487.35 43128.86 48076.04 2021-11-06 20:17:37.000 310 21236.54 487.33 43128.88 48076.14 2021-11-06 20:17:38.000 310 21236.53 487.34 43128.81 48076.21 2021-11-06 20:17:39.000 310 21236.54 487.29 43128.85 48076.17 2021-11-06 20:17:40.000 310 21236.54 487.27 43128.85 48076.13 2021-11-06 20:17:41.000 310 21236.55 487.24 43128.84 48076.24 2021-11-06 20:17:42.000 310 21236.56 487.23 43128.87 48076.08 2021-11-06 20:17:43.000 310 21236.56 487.23 43128.88 48076.11 2021-11-06 20:17:44.000 310 21236.54 487.21 43128.86 48076.23 2021-11-06 20:17:45.000 310 21236.56 487.17 43128.87 48076.13 2021-11-06 20:17:46.000 310 21236.55 487.17 43128.87 48076.15 2021-11-06 20:17:47.000 310 21236.53 487.17 43128.87 48076.27 2021-11-06 20:17:48.000 310 21236.53 487.15 43128.86 48076.11 2021-11-06 20:17:49.000 310 21236.52 487.16 43128.89 48076.15 2021-11-06 20:17:50.000 310 21236.48 487.17 43128.86 48076.27 2021-11-06 20:17:51.000 310 21236.48 487.18 43128.86 48076.13 2021-11-06 20:17:52.000 310 21236.49 487.17 43128.83 48076.17 2021-11-06 20:17:53.000 310 21236.51 487.14 43128.86 48076.13 2021-11-06 20:17:54.000 310 21236.45 487.16 43128.87 48076.12 2021-11-06 20:17:55.000 310 21236.42 487.17 43128.84 48076.21 2021-11-06 20:17:56.000 310 21236.41 487.17 43128.80 48076.10 2021-11-06 20:17:57.000 310 21236.41 487.16 43128.77 48076.00 2021-11-06 20:17:58.000 310 21236.39 487.12 43128.80 48076.15 2021-11-06 20:17:59.000 310 21236.37 487.12 43128.80 48076.09 2021-11-06 20:18:00.000 310 21236.39 487.09 43128.78 48076.02 2021-11-06 20:18:01.000 310 21236.39 487.09 43128.79 48076.06 2021-11-06 20:18:02.000 310 21236.39 487.08 43128.77 48076.01 2021-11-06 20:18:03.000 310 21236.40 487.07 43128.77 48076.05 2021-11-06 20:18:04.000 310 21236.38 487.03 43128.79 48076.13 2021-11-06 20:18:05.000 310 21236.38 487.00 43128.82 48075.95 2021-11-06 20:18:06.000 310 21236.42 486.94 43128.82 48076.05 2021-11-06 20:18:07.000 310 21236.44 486.91 43128.85 48076.12 2021-11-06 20:18:08.000 310 21236.42 486.89 43128.86 48076.08 2021-11-06 20:18:09.000 310 21236.40 486.92 43128.85 48076.10 2021-11-06 20:18:10.000 310 21236.41 486.99 43128.84 48076.09 2021-11-06 20:18:11.000 310 21236.40 487.01 43128.77 48076.00 2021-11-06 20:18:12.000 310 21236.36 487.02 43128.75 48076.11 2021-11-06 20:18:13.000 310 21236.34 487.02 43128.73 48076.03 2021-11-06 20:18:14.000 310 21236.33 487.02 43128.71 48075.90 2021-11-06 20:18:15.000 310 21236.33 487.00 43128.74 48075.95 2021-11-06 20:18:16.000 310 21236.33 487.00 43128.73 48075.96 2021-11-06 20:18:17.000 310 21236.37 486.95 43128.70 48075.97 2021-11-06 20:18:18.000 310 21236.40 486.86 43128.70 48075.85 2021-11-06 20:18:19.000 310 21236.43 486.81 43128.75 48076.08 2021-11-06 20:18:20.000 310 21236.45 486.79 43128.77 48075.98 2021-11-06 20:18:21.000 310 21236.48 486.77 43128.76 48076.04 2021-11-06 20:18:22.000 310 21236.46 486.76 43128.79 48076.10 2021-11-06 20:18:23.000 310 21236.44 486.79 43128.80 48076.00 2021-11-06 20:18:24.000 310 21236.41 486.83 43128.78 48076.14 2021-11-06 20:18:25.000 310 21236.43 486.84 43128.78 48076.07 2021-11-06 20:18:26.000 310 21236.45 486.83 43128.75 48075.97 2021-11-06 20:18:27.000 310 21236.42 486.83 43128.73 48076.08 2021-11-06 20:18:28.000 310 21236.44 486.82 43128.71 48076.02 2021-11-06 20:18:29.000 310 21236.43 486.84 43128.71 48075.95 2021-11-06 20:18:30.000 310 21236.38 486.87 43128.67 48076.05 2021-11-06 20:18:31.000 310 21236.37 486.89 43128.65 48075.95 2021-11-06 20:18:32.000 310 21236.37 486.92 43128.62 48075.84 2021-11-06 20:18:33.000 310 21236.33 486.94 43128.63 48075.89 2021-11-06 20:18:34.000 310 21236.31 486.95 43128.59 48075.86 2021-11-06 20:18:35.000 310 21236.27 486.94 43128.53 48075.86 2021-11-06 20:18:36.000 310 21236.26 486.93 43128.53 48075.84 2021-11-06 20:18:37.000 310 21236.27 486.94 43128.52 48075.69 2021-11-06 20:18:38.000 310 21236.28 486.92 43128.55 48075.75 2021-11-06 20:18:39.000 310 21236.27 486.89 43128.56 48075.82 2021-11-06 20:18:40.000 310 21236.29 486.86 43128.58 48075.77 2021-11-06 20:18:41.000 310 21236.26 486.85 43128.57 48075.77 2021-11-06 20:18:42.000 310 21236.31 486.78 43128.60 48075.88 2021-11-06 20:18:43.000 310 21236.32 486.74 43128.69 48075.74 2021-11-06 20:18:44.000 310 21236.35 486.68 43128.73 48075.87 2021-11-06 20:18:45.000 310 21236.32 486.66 43128.77 48075.94 2021-11-06 20:18:46.000 310 21236.30 486.65 43128.77 48075.96 2021-11-06 20:18:47.000 310 21236.31 486.65 43128.79 48075.96 2021-11-06 20:18:48.000 310 21236.27 486.63 43128.81 48075.92 2021-11-06 20:18:49.000 310 21236.24 486.65 43128.78 48075.93 2021-11-06 20:18:50.000 310 21236.21 486.71 43128.74 48076.08 2021-11-06 20:18:51.000 310 21236.18 486.74 43128.70 48075.93 2021-11-06 20:18:52.000 310 21236.16 486.74 43128.72 48075.82 2021-11-06 20:18:53.000 310 21236.15 486.73 43128.71 48075.85 2021-11-06 20:18:54.000 310 21236.18 486.73 43128.70 48075.82 2021-11-06 20:18:55.000 310 21236.15 486.74 43128.70 48075.91 2021-11-06 20:18:56.000 310 21236.17 486.70 43128.68 48075.87 2021-11-06 20:18:57.000 310 21236.14 486.70 43128.68 48075.72 2021-11-06 20:18:58.000 310 21236.12 486.72 43128.70 48075.83 2021-11-06 20:18:59.000 310 21236.11 486.72 43128.67 48075.85 2021-11-06 20:19:00.000 310 21236.12 486.73 43128.65 48075.84 2021-11-06 20:19:01.000 310 21236.11 486.73 43128.67 48075.83 2021-11-06 20:19:02.000 310 21236.14 486.71 43128.65 48075.75 2021-11-06 20:19:03.000 310 21236.16 486.68 43128.68 48075.79 2021-11-06 20:19:04.000 310 21236.14 486.70 43128.68 48075.90 2021-11-06 20:19:05.000 310 21236.13 486.72 43128.62 48075.78 2021-11-06 20:19:06.000 310 21236.15 486.70 43128.64 48075.82 2021-11-06 20:19:07.000 310 21236.12 486.71 43128.63 48075.85 2021-11-06 20:19:08.000 310 21236.14 486.69 43128.63 48075.73 2021-11-06 20:19:09.000 310 21236.13 486.71 43128.63 48075.75 2021-11-06 20:19:10.000 310 21236.14 486.73 43128.61 48075.91 2021-11-06 20:19:11.000 310 21236.16 486.71 43128.61 48075.75 2021-11-06 20:19:12.000 310 21236.16 486.72 43128.61 48075.79 2021-11-06 20:19:13.000 310 21236.15 486.75 43128.60 48075.72 2021-11-06 20:19:14.000 310 21236.15 486.74 43128.63 48075.75 2021-11-06 20:19:15.000 310 21236.17 486.70 43128.60 48075.87 2021-11-06 20:19:16.000 310 21236.17 486.65 43128.65 48075.69 2021-11-06 20:19:17.000 310 21236.18 486.64 43128.68 48075.84 2021-11-06 20:19:18.000 310 21236.20 486.60 43128.71 48075.87 2021-11-06 20:19:19.000 310 21236.20 486.64 43128.71 48075.82 2021-11-06 20:19:20.000 310 21236.20 486.68 43128.74 48075.86 2021-11-06 20:19:21.000 310 21236.21 486.69 43128.73 48076.03 2021-11-06 20:19:22.000 310 21236.21 486.67 43128.74 48075.94 2021-11-06 20:19:23.000 310 21236.20 486.68 43128.70 48075.83 2021-11-06 20:19:24.000 310 21236.23 486.69 43128.67 48075.92 2021-11-06 20:19:25.000 310 21236.22 486.68 43128.71 48075.88 2021-11-06 20:19:26.000 310 21236.23 486.68 43128.75 48075.96 2021-11-06 20:19:27.000 310 21236.22 486.64 43128.73 48075.93 2021-11-06 20:19:28.000 310 21236.24 486.62 43128.75 48075.82 2021-11-06 20:19:29.000 310 21236.24 486.61 43128.76 48076.00 2021-11-06 20:19:30.000 310 21236.22 486.63 43128.80 48075.96 2021-11-06 20:19:31.000 310 21236.20 486.63 43128.80 48075.95 2021-11-06 20:19:32.000 310 21236.20 486.66 43128.78 48075.95 2021-11-06 20:19:33.000 310 21236.19 486.66 43128.78 48075.93 2021-11-06 20:19:34.000 310 21236.20 486.66 43128.78 48075.94 2021-11-06 20:19:35.000 310 21236.17 486.68 43128.74 48076.00 2021-11-06 20:19:36.000 310 21236.14 486.75 43128.74 48075.92 2021-11-06 20:19:37.000 310 21236.13 486.77 43128.68 48075.82 2021-11-06 20:19:38.000 310 21236.14 486.75 43128.66 48075.86 2021-11-06 20:19:39.000 310 21236.14 486.76 43128.67 48075.81 2021-11-06 20:19:40.000 310 21236.09 486.80 43128.62 48075.81 2021-11-06 20:19:41.000 310 21236.07 486.81 43128.55 48075.82 2021-11-06 20:19:42.000 310 21236.05 486.83 43128.55 48075.65 2021-11-06 20:19:43.000 310 21236.07 486.84 43128.56 48075.77 2021-11-06 20:19:44.000 310 21236.06 486.87 43128.52 48075.68 2021-11-06 20:19:45.000 310 21236.01 486.87 43128.47 48075.62 2021-11-06 20:19:46.000 310 21236.00 486.85 43128.42 48075.63 2021-11-06 20:19:47.000 310 21236.01 486.84 43128.41 48075.54 2021-11-06 20:19:48.000 310 21236.05 486.86 43128.42 48075.55 2021-11-06 20:19:49.000 310 21236.08 486.86 43128.42 48075.69 2021-11-06 20:19:50.000 310 21236.07 486.84 43128.39 48075.54 2021-11-06 20:19:51.000 310 21236.04 486.87 43128.37 48075.56 2021-11-06 20:19:52.000 310 21236.04 486.92 43128.37 48075.53 2021-11-06 20:19:53.000 310 21236.04 486.94 43128.34 48075.50 2021-11-06 20:19:54.000 310 21236.06 486.91 43128.29 48075.59 2021-11-06 20:19:55.000 310 21236.03 486.93 43128.30 48075.45 2021-11-06 20:19:56.000 310 21236.06 486.90 43128.30 48075.51 2021-11-06 20:19:57.000 310 21236.07 486.89 43128.32 48075.53 2021-11-06 20:19:58.000 310 21236.09 486.89 43128.33 48075.42 2021-11-06 20:19:59.000 310 21236.11 486.86 43128.36 48075.48 2021-11-06 20:20:00.000 310 21236.11 486.84 43128.36 48075.62 2021-11-06 20:20:01.000 310 21236.04 486.88 43128.35 48075.54 2021-11-06 20:20:02.000 310 21236.03 486.93 43128.36 48075.49 2021-11-06 20:20:03.000 310 21235.98 486.95 43128.34 48075.55 2021-11-06 20:20:04.000 310 21235.98 486.97 43128.31 48075.41 2021-11-06 20:20:05.000 310 21235.96 486.99 43128.29 48075.43 2021-11-06 20:20:06.000 310 21235.96 487.00 43128.28 48075.45 2021-11-06 20:20:07.000 310 21235.95 486.98 43128.26 48075.29 2021-11-06 20:20:08.000 310 21235.98 486.94 43128.28 48075.45 2021-11-06 20:20:09.000 310 21235.99 486.92 43128.31 48075.42 2021-11-06 20:20:10.000 310 21236.01 486.91 43128.31 48075.41 2021-11-06 20:20:11.000 310 21236.04 486.89 43128.33 48075.39 2021-11-06 20:20:12.000 310 21236.05 486.87 43128.37 48075.55 2021-11-06 20:20:13.000 310 21236.06 486.84 43128.39 48075.46 2021-11-06 20:20:14.000 310 21236.07 486.82 43128.44 48075.57 2021-11-06 20:20:15.000 310 21236.06 486.84 43128.45 48075.61 2021-11-06 20:20:16.000 310 21236.06 486.89 43128.48 48075.55 2021-11-06 20:20:17.000 310 21236.05 486.88 43128.49 48075.74 2021-11-06 20:20:18.000 310 21236.07 486.84 43128.53 48075.60 2021-11-06 20:20:19.000 310 21236.10 486.82 43128.55 48075.68 2021-11-06 20:20:20.000 310 21236.13 486.80 43128.55 48075.66 2021-11-06 20:20:21.000 310 21236.13 486.79 43128.58 48075.71 2021-11-06 20:20:22.000 310 21236.18 486.76 43128.66 48075.85 2021-11-06 20:20:23.000 310 21236.23 486.75 43128.65 48075.72 2021-11-06 20:20:24.000 310 21236.22 486.73 43128.67 48075.90 2021-11-06 20:20:25.000 310 21236.22 486.75 43128.69 48075.87 2021-11-06 20:20:26.000 310 21236.24 486.74 43128.70 48075.81 2021-11-06 20:20:27.000 310 21236.23 486.74 43128.72 48075.97 2021-11-06 20:20:28.000 310 21236.24 486.75 43128.73 48075.86 2021-11-06 20:20:29.000 310 21236.24 486.76 43128.75 48075.95 2021-11-06 20:20:30.000 310 21236.21 486.77 43128.73 48075.96 2021-11-06 20:20:31.000 310 21236.23 486.79 43128.73 48075.98 2021-11-06 20:20:32.000 310 21236.25 486.80 43128.74 48075.90 2021-11-06 20:20:33.000 310 21236.24 486.81 43128.74 48075.91 2021-11-06 20:20:34.000 310 21236.20 486.87 43128.72 48076.04 2021-11-06 20:20:35.000 310 21236.20 486.86 43128.70 48075.84 2021-11-06 20:20:36.000 310 21236.17 486.86 43128.71 48075.92 2021-11-06 20:20:37.000 310 21236.14 486.87 43128.70 48075.91 2021-11-06 20:20:38.000 310 21236.15 486.89 43128.71 48075.84 2021-11-06 20:20:39.000 310 21236.14 486.92 43128.66 48075.90 2021-11-06 20:20:40.000 310 21236.12 486.93 43128.68 48075.89 2021-11-06 20:20:41.000 310 21236.11 486.94 43128.67 48075.77 2021-11-06 20:20:42.000 310 21236.10 486.92 43128.68 48075.91 2021-11-06 20:20:43.000 310 21236.08 486.91 43128.69 48075.85 2021-11-06 20:20:44.000 310 21236.11 486.92 43128.73 48075.83 2021-11-06 20:20:45.000 310 21236.10 486.93 43128.69 48075.85 2021-11-06 20:20:46.000 310 21236.08 486.95 43128.69 48075.76 2021-11-06 20:20:47.000 310 21236.07 486.93 43128.71 48075.88 2021-11-06 20:20:48.000 310 21236.06 486.94 43128.69 48075.73 2021-11-06 20:20:49.000 310 21236.06 486.97 43128.66 48075.88 2021-11-06 20:20:50.000 310 21236.06 486.98 43128.63 48075.82 2021-11-06 20:20:51.000 310 21236.07 486.99 43128.58 48075.83 2021-11-06 20:20:52.000 310 21236.06 487.02 43128.56 48075.71 2021-11-06 20:20:53.000 310 21236.07 487.04 43128.55 48075.82 2021-11-06 20:20:54.000 310 21236.04 487.04 43128.55 48075.70 2021-11-06 20:20:55.000 310 21236.03 487.04 43128.50 48075.66 2021-11-06 20:20:56.000 310 21236.03 487.03 43128.49 48075.69 2021-11-06 20:20:57.000 310 21236.00 487.05 43128.48 48075.63 2021-11-06 20:20:58.000 310 21236.03 487.04 43128.46 48075.73 2021-11-06 20:20:59.000 310 21236.06 487.02 43128.48 48075.59 2021-11-06 20:21:00.000 310 21236.07 487.00 43128.50 48075.69 2021-11-06 20:21:01.000 310 21236.10 487.01 43128.53 48075.68 2021-11-06 20:21:02.000 310 21236.06 487.01 43128.53 48075.71 2021-11-06 20:21:03.000 310 21236.06 487.00 43128.51 48075.61 2021-11-06 20:21:04.000 310 21236.07 487.00 43128.53 48075.80 2021-11-06 20:21:05.000 310 21236.08 486.99 43128.56 48075.71 2021-11-06 20:21:06.000 310 21236.07 486.98 43128.57 48075.68 2021-11-06 20:21:07.000 310 21236.10 486.96 43128.56 48075.73 2021-11-06 20:21:08.000 310 21236.10 486.93 43128.55 48075.69 2021-11-06 20:21:09.000 310 21236.09 486.91 43128.57 48075.71 2021-11-06 20:21:10.000 310 21236.10 486.92 43128.59 48075.81 2021-11-06 20:21:11.000 310 21236.09 486.93 43128.62 48075.65 2021-11-06 20:21:12.000 310 21236.09 486.94 43128.63 48075.78 2021-11-06 20:21:13.000 310 21236.06 486.99 43128.66 48075.79 2021-11-06 20:21:14.000 310 21236.09 487.05 43128.61 48075.69 2021-11-06 20:21:15.000 310 21236.06 487.05 43128.59 48075.71 2021-11-06 20:21:16.000 310 21236.06 487.05 43128.58 48075.77 2021-11-06 20:21:17.000 310 21236.06 487.04 43128.58 48075.67 2021-11-06 20:21:18.000 310 21236.04 487.05 43128.56 48075.69 2021-11-06 20:21:19.000 310 21236.02 487.05 43128.55 48075.67 2021-11-06 20:21:20.000 310 21236.00 487.05 43128.56 48075.66 2021-11-06 20:21:21.000 310 21236.04 487.03 43128.56 48075.76 2021-11-06 20:21:22.000 310 21236.03 487.06 43128.57 48075.73 2021-11-06 20:21:23.000 310 21236.02 487.08 43128.57 48075.64 2021-11-06 20:21:24.000 310 21236.00 487.07 43128.56 48075.72 2021-11-06 20:21:25.000 310 21235.98 487.07 43128.53 48075.66 2021-11-06 20:21:26.000 310 21236.00 487.04 43128.57 48075.75 2021-11-06 20:21:27.000 310 21236.01 487.01 43128.61 48075.76 2021-11-06 20:21:28.000 310 21235.99 487.00 43128.63 48075.68 2021-11-06 20:21:29.000 310 21235.97 487.01 43128.63 48075.73 2021-11-06 20:21:30.000 310 21235.99 486.99 43128.67 48075.85 2021-11-06 20:21:31.000 310 21236.03 487.00 43128.68 48075.78 2021-11-06 20:21:32.000 310 21236.08 486.96 43128.75 48075.83 2021-11-06 20:21:33.000 310 21236.07 486.94 43128.79 48075.83 2021-11-06 20:21:34.000 310 21236.06 486.95 43128.81 48075.86 2021-11-06 20:21:35.000 310 21236.07 486.97 43128.81 48076.03 2021-11-06 20:21:36.000 310 21236.05 486.97 43128.85 48075.96 2021-11-06 20:21:37.000 310 21236.03 487.00 43128.84 48075.90 2021-11-06 20:21:38.000 310 21235.98 487.02 43128.82 48075.99 2021-11-06 20:21:39.000 310 21235.97 487.03 43128.82 48075.90 2021-11-06 20:21:40.000 310 21235.95 487.05 43128.80 48075.91 2021-11-06 20:21:41.000 310 21235.92 487.05 43128.79 48075.92 2021-11-06 20:21:42.000 310 21235.92 487.09 43128.81 48075.81 2021-11-06 20:21:43.000 310 21235.95 487.11 43128.81 48075.95 2021-11-06 20:21:44.000 310 21235.91 487.15 43128.78 48075.84 2021-11-06 20:21:45.000 310 21235.89 487.19 43128.73 48075.82 2021-11-06 20:21:46.000 310 21235.91 487.19 43128.69 48075.83 2021-11-06 20:21:47.000 310 21235.92 487.18 43128.71 48075.74 2021-11-06 20:21:48.000 310 21235.90 487.17 43128.68 48075.75 2021-11-06 20:21:49.000 310 21235.86 487.16 43128.64 48075.86 2021-11-06 20:21:50.000 310 21235.88 487.14 43128.66 48075.69 2021-11-06 20:21:51.000 310 21235.88 487.10 43128.64 48075.70 2021-11-06 20:21:52.000 310 21235.90 487.05 43128.64 48075.71 2021-11-06 20:21:53.000 310 21235.87 487.06 43128.62 48075.70 2021-11-06 20:21:54.000 310 21235.88 487.04 43128.64 48075.74 2021-11-06 20:21:55.000 310 21235.90 487.05 43128.64 48075.73 2021-11-06 20:21:56.000 310 21235.87 487.06 43128.63 48075.59 2021-11-06 20:21:57.000 310 21235.85 487.05 43128.60 48075.75 2021-11-06 20:21:58.000 310 21235.85 487.05 43128.64 48075.67 2021-11-06 20:21:59.000 310 21235.85 487.04 43128.62 48075.65 2021-11-06 20:22:00.000 310 21235.86 487.03 43128.63 48075.71 2021-11-06 20:22:01.000 310 21235.88 487.04 43128.63 48075.63 2021-11-06 20:22:02.000 310 21235.90 487.01 43128.63 48075.67 2021-11-06 20:22:03.000 310 21235.89 487.01 43128.65 48075.80 2021-11-06 20:22:04.000 310 21235.89 486.99 43128.69 48075.69 2021-11-06 20:22:05.000 310 21235.90 487.01 43128.70 48075.76 2021-11-06 20:22:06.000 310 21235.92 487.00 43128.73 48075.73 2021-11-06 20:22:07.000 310 21235.93 486.98 43128.71 48075.75 2021-11-06 20:22:08.000 310 21235.93 487.01 43128.74 48075.86 2021-11-06 20:22:09.000 310 21235.91 487.03 43128.76 48075.69 2021-11-06 20:22:10.000 310 21235.91 487.04 43128.75 48075.85 2021-11-06 20:22:11.000 310 21235.87 487.06 43128.75 48075.80 2021-11-06 20:22:12.000 310 21235.85 487.11 43128.72 48075.76 2021-11-06 20:22:13.000 310 21235.84 487.15 43128.75 48075.77 2021-11-06 20:22:14.000 310 21235.82 487.18 43128.74 48075.89 2021-11-06 20:22:15.000 310 21235.80 487.18 43128.74 48075.69 2021-11-06 20:22:16.000 310 21235.83 487.20 43128.78 48075.76 2021-11-06 20:22:17.000 310 21235.85 487.21 43128.74 48075.74 2021-11-06 20:22:18.000 310 21235.83 487.22 43128.69 48075.74 2021-11-06 20:22:19.000 310 21235.83 487.22 43128.72 48075.79 2021-11-06 20:22:20.000 310 21235.82 487.23 43128.70 48075.65 2021-11-06 20:22:21.000 310 21235.78 487.24 43128.70 48075.82 2021-11-06 20:22:22.000 310 21235.81 487.21 43128.70 48075.73 2021-11-06 20:22:23.000 310 21235.76 487.19 43128.75 48075.71 2021-11-06 20:22:24.000 310 21235.78 487.22 43128.75 48075.72 2021-11-06 20:22:25.000 310 21235.78 487.22 43128.76 48075.82 2021-11-06 20:22:26.000 310 21235.76 487.21 43128.77 48075.67 2021-11-06 20:22:27.000 310 21235.74 487.20 43128.77 48075.79 2021-11-06 20:22:28.000 310 21235.72 487.22 43128.73 48075.73 2021-11-06 20:22:29.000 310 21235.70 487.24 43128.75 48075.69 2021-11-06 20:22:30.000 310 21235.71 487.22 43128.77 48075.68 2021-11-06 20:22:31.000 310 21235.75 487.23 43128.76 48075.84 2021-11-06 20:22:32.000 310 21235.69 487.23 43128.75 48075.64 2021-11-06 20:22:33.000 310 21235.67 487.24 43128.76 48075.75 2021-11-06 20:22:34.000 310 21235.66 487.27 43128.77 48075.69 2021-11-06 20:22:35.000 310 21235.64 487.23 43128.79 48075.69 2021-11-06 20:22:36.000 310 21235.63 487.25 43128.73 48075.75 2021-11-06 20:22:37.000 310 21235.65 487.27 43128.70 48075.73 2021-11-06 20:22:38.000 310 21235.61 487.33 43128.67 48075.61 2021-11-06 20:22:39.000 310 21235.61 487.36 43128.64 48075.71 2021-11-06 20:22:40.000 310 21235.59 487.38 43128.64 48075.60 2021-11-06 20:22:41.000 310 21235.58 487.39 43128.62 48075.62 2021-11-06 20:22:42.000 310 21235.55 487.39 43128.60 48075.60 2021-11-06 20:22:43.000 310 21235.54 487.40 43128.57 48075.45 2021-11-06 20:22:44.000 310 21235.55 487.38 43128.57 48075.55 2021-11-06 20:22:45.000 310 21235.56 487.37 43128.55 48075.51 2021-11-06 20:22:46.000 310 21235.52 487.39 43128.52 48075.45 2021-11-06 20:22:47.000 310 21235.50 487.38 43128.53 48075.54 2021-11-06 20:22:48.000 310 21235.48 487.36 43128.53 48075.49 2021-11-06 20:22:49.000 310 21235.49 487.37 43128.52 48075.40 2021-11-06 20:22:50.000 310 21235.50 487.39 43128.49 48075.42 2021-11-06 20:22:51.000 310 21235.49 487.39 43128.49 48075.50 2021-11-06 20:22:52.000 310 21235.47 487.39 43128.49 48075.34 2021-11-06 20:22:53.000 310 21235.45 487.37 43128.50 48075.44 2021-11-06 20:22:54.000 310 21235.47 487.33 43128.51 48075.43 2021-11-06 20:22:55.000 310 21235.48 487.35 43128.51 48075.43 2021-11-06 20:22:56.000 310 21235.47 487.37 43128.48 48075.35 2021-11-06 20:22:57.000 310 21235.48 487.39 43128.48 48075.51 2021-11-06 20:22:58.000 310 21235.48 487.38 43128.47 48075.38 2021-11-06 20:22:59.000 310 21235.46 487.39 43128.50 48075.40 2021-11-06 20:23:00.000 310 21235.46 487.35 43128.51 48075.46 2021-11-06 20:23:01.000 310 21235.50 487.33 43128.53 48075.37 2021-11-06 20:23:02.000 310 21235.49 487.31 43128.54 48075.48 2021-11-06 20:23:03.000 310 21235.53 487.28 43128.53 48075.46 2021-11-06 20:23:04.000 310 21235.54 487.28 43128.56 48075.53 2021-11-06 20:23:05.000 310 21235.54 487.28 43128.58 48075.42 2021-11-06 20:23:06.000 310 21235.60 487.24 43128.62 48075.60 2021-11-06 20:23:07.000 310 21235.59 487.20 43128.65 48075.51 2021-11-06 20:23:08.000 310 21235.58 487.18 43128.64 48075.53 2021-11-06 20:23:09.000 310 21235.56 487.17 43128.69 48075.61 2021-11-06 20:23:10.000 310 21235.57 487.14 43128.69 48075.52 2021-11-06 20:23:11.000 310 21235.58 487.13 43128.67 48075.64 2021-11-06 20:23:12.000 310 21235.55 487.14 43128.69 48075.55 2021-11-06 20:23:13.000 310 21235.54 487.14 43128.70 48075.54 2021-11-06 20:23:14.000 310 21235.50 487.14 43128.67 48075.54 2021-11-06 20:23:15.000 310 21235.48 487.14 43128.63 48075.68 2021-11-06 20:23:16.000 310 21235.42 487.13 43128.63 48075.52 2021-11-06 20:23:17.000 310 21235.42 487.15 43128.64 48075.51 2021-11-06 20:23:18.000 310 21235.41 487.17 43128.62 48075.53 2021-11-06 20:23:19.000 310 21235.39 487.18 43128.59 48075.37 2021-11-06 20:23:20.000 310 21235.38 487.14 43128.62 48075.41 2021-11-06 20:23:21.000 310 21235.37 487.14 43128.61 48075.49 2021-11-06 20:23:22.000 310 21235.38 487.11 43128.61 48075.44 2021-11-06 20:23:23.000 310 21235.37 487.08 43128.60 48075.39 2021-11-06 20:23:24.000 310 21235.36 487.03 43128.63 48075.55 2021-11-06 20:23:25.000 310 21235.34 487.04 43128.65 48075.41 2021-11-06 20:23:26.000 310 21235.35 487.02 43128.68 48075.47 2021-11-06 20:23:27.000 310 21235.36 486.98 43128.69 48075.52 2021-11-06 20:23:28.000 310 21235.36 486.94 43128.69 48075.43 2021-11-06 20:23:29.000 310 21235.40 486.92 43128.71 48075.60 2021-11-06 20:23:30.000 310 21235.39 486.92 43128.74 48075.54 2021-11-06 20:23:31.000 310 21235.38 486.91 43128.72 48075.57 2021-11-06 20:23:32.000 310 21235.38 486.88 43128.73 48075.50 2021-11-06 20:23:33.000 310 21235.37 486.87 43128.75 48075.61 2021-11-06 20:23:34.000 310 21235.34 486.88 43128.78 48075.55 2021-11-06 20:23:35.000 310 21235.33 486.87 43128.80 48075.61 2021-11-06 20:23:36.000 310 21235.35 486.88 43128.79 48075.59 2021-11-06 20:23:37.000 310 21235.32 486.91 43128.80 48075.64 2021-11-06 20:23:38.000 310 21235.27 487.00 43128.76 48075.60 2021-11-06 20:23:39.000 310 21235.23 487.06 43128.71 48075.45 2021-11-06 20:23:40.000 310 21235.19 487.08 43128.63 48075.51 2021-11-06 20:23:41.000 310 21235.19 487.09 43128.57 48075.38 2021-11-06 20:23:42.000 310 21235.18 487.09 43128.53 48075.40 2021-11-06 20:23:43.000 310 21235.18 487.07 43128.53 48075.23 2021-11-06 20:23:44.000 310 21235.16 487.08 43128.50 48075.34 2021-11-06 20:23:45.000 310 21235.17 487.10 43128.51 48075.29 2021-11-06 20:23:46.000 310 21235.17 487.08 43128.53 48075.24 2021-11-06 20:23:47.000 310 21235.19 487.09 43128.52 48075.20 2021-11-06 20:23:48.000 310 21235.18 487.08 43128.49 48075.36 2021-11-06 20:23:49.000 310 21235.16 487.04 43128.51 48075.26 2021-11-06 20:23:50.000 310 21235.18 487.02 43128.48 48075.25 2021-11-06 20:23:51.000 310 21235.14 487.05 43128.49 48075.22 2021-11-06 20:23:52.000 310 21235.10 487.06 43128.52 48075.23 2021-11-06 20:23:53.000 310 21235.09 487.08 43128.51 48075.35 2021-11-06 20:23:54.000 310 21235.10 487.09 43128.52 48075.28 2021-11-06 20:23:55.000 310 21235.14 487.04 43128.53 48075.22 2021-11-06 20:23:56.000 310 21235.16 486.93 43128.56 48075.28 2021-11-06 20:23:57.000 310 21235.17 486.87 43128.58 48075.25 2021-11-06 20:23:58.000 310 21235.19 486.80 43128.64 48075.45 2021-11-06 20:23:59.000 310 21235.21 486.77 43128.69 48075.43 2021-11-06 20:24:00.000 310 21235.19 486.82 43128.70 48075.41 2021-11-06 20:24:01.000 310 21235.12 486.97 43128.67 48075.45 2021-11-06 20:24:02.000 310 21235.05 487.12 43128.57 48075.37 2021-11-06 20:24:03.000 310 21235.01 487.24 43128.47 48075.36 2021-11-06 20:24:04.000 310 21234.97 487.33 43128.37 48075.13 2021-11-06 20:24:05.000 310 21234.94 487.38 43128.26 48075.07 2021-11-06 20:24:06.000 310 21234.98 487.39 43128.17 48075.05 2021-11-06 20:24:07.000 310 21234.96 487.40 43128.17 48074.96 2021-11-06 20:24:08.000 310 21234.97 487.37 43128.14 48074.81 2021-11-06 20:24:09.000 310 21234.98 487.34 43128.12 48074.90 2021-11-06 20:24:10.000 310 21234.98 487.33 43128.09 48074.87 2021-11-06 20:24:11.000 310 21234.96 487.31 43128.10 48074.73 2021-11-06 20:24:12.000 310 21234.98 487.30 43128.07 48074.88 2021-11-06 20:24:13.000 310 21235.00 487.25 43128.09 48074.84 2021-11-06 20:24:14.000 310 21234.98 487.17 43128.11 48074.74 2021-11-06 20:24:15.000 310 21234.98 487.13 43128.16 48074.94 2021-11-06 20:24:16.000 310 21235.01 487.13 43128.18 48074.88 2021-11-06 20:24:17.000 310 21235.01 487.12 43128.19 48074.94 2021-11-06 20:24:18.000 310 21234.98 487.11 43128.22 48074.86 2021-11-06 20:24:19.000 310 21234.97 487.07 43128.27 48074.92 2021-11-06 20:24:20.000 310 21235.04 487.02 43128.26 48075.00 2021-11-06 20:24:21.000 310 21235.04 487.02 43128.25 48075.00 2021-11-06 20:24:22.000 310 21235.02 487.05 43128.26 48075.04 2021-11-06 20:24:23.000 310 21234.97 487.12 43128.26 48074.89 2021-11-06 20:24:24.000 310 21234.95 487.18 43128.22 48074.90 2021-11-06 20:24:25.000 310 21234.94 487.19 43128.14 48074.90 2021-11-06 20:24:26.000 310 21234.93 487.17 43128.15 48074.89 2021-11-06 20:24:27.000 310 21234.92 487.16 43128.12 48074.75 2021-11-06 20:24:28.000 310 21234.91 487.12 43128.11 48074.83 2021-11-06 20:24:29.000 310 21234.92 487.08 43128.10 48074.82 2021-11-06 20:24:30.000 310 21235.00 486.97 43128.15 48074.86 2021-11-06 20:24:31.000 310 21235.02 486.84 43128.20 48074.79 2021-11-06 20:24:32.000 310 21235.08 486.75 43128.27 48074.96 2021-11-06 20:24:33.000 310 21235.07 486.72 43128.32 48075.04 2021-11-06 20:24:34.000 310 21235.07 486.72 43128.36 48074.98 2021-11-06 20:24:35.000 310 21235.03 486.74 43128.38 48075.14 2021-11-06 20:24:36.000 310 21235.07 486.69 43128.37 48075.10 2021-11-06 20:24:37.000 310 21235.07 486.66 43128.40 48075.09 2021-11-06 20:24:38.000 310 21235.00 486.64 43128.41 48075.04 2021-11-06 20:24:39.000 310 21234.98 486.63 43128.41 48075.16 2021-11-06 20:24:40.000 310 21234.95 486.63 43128.47 48075.10 2021-11-06 20:24:41.000 310 21234.95 486.60 43128.46 48075.08 2021-11-06 20:24:42.000 310 21234.96 486.56 43128.46 48075.17 2021-11-06 20:24:43.000 310 21234.93 486.60 43128.45 48075.07 2021-11-06 20:24:44.000 310 21234.88 486.66 43128.45 48075.11 2021-11-06 20:24:45.000 310 21234.91 486.69 43128.39 48075.10 2021-11-06 20:24:46.000 310 21234.92 486.65 43128.38 48075.10 2021-11-06 20:24:47.000 310 21234.95 486.56 43128.41 48074.96 2021-11-06 20:24:48.000 310 21234.94 486.49 43128.44 48075.08 2021-11-06 20:24:49.000 310 21234.95 486.44 43128.48 48075.08 2021-11-06 20:24:50.000 310 21234.98 486.43 43128.50 48075.21 2021-11-06 20:24:51.000 310 21234.99 486.39 43128.52 48075.20 2021-11-06 20:24:52.000 310 21234.98 486.36 43128.55 48075.12 2021-11-06 20:24:53.000 310 21235.00 486.37 43128.56 48075.23 2021-11-06 20:24:54.000 310 21235.04 486.40 43128.58 48075.23 2021-11-06 20:24:55.000 310 21235.04 486.39 43128.60 48075.31 2021-11-06 20:24:56.000 310 21235.01 486.40 43128.59 48075.28 2021-11-06 20:24:57.000 310 21234.99 486.37 43128.63 48075.16 2021-11-06 20:24:58.000 310 21234.99 486.36 43128.61 48075.21 2021-11-06 20:24:59.000 310 21234.96 486.37 43128.61 48075.26 2021-11-06 20:25:00.000 310 21234.97 486.35 43128.58 48075.28 2021-11-06 20:25:01.000 310 21234.94 486.32 43128.57 48075.15 2021-11-06 20:25:02.000 310 21234.92 486.28 43128.60 48075.25 2021-11-06 20:25:03.000 310 21234.90 486.30 43128.63 48075.23 2021-11-06 20:25:04.000 310 21234.93 486.25 43128.63 48075.26 2021-11-06 20:25:05.000 310 21234.92 486.24 43128.64 48075.14 2021-11-06 20:25:06.000 310 21234.92 486.24 43128.65 48075.20 2021-11-06 20:25:07.000 310 21234.92 486.25 43128.64 48075.30 2021-11-06 20:25:08.000 310 21234.92 486.22 43128.65 48075.26 2021-11-06 20:25:09.000 310 21234.91 486.20 43128.66 48075.29 2021-11-06 20:25:10.000 310 21234.91 486.21 43128.67 48075.16 2021-11-06 20:25:11.000 310 21234.92 486.18 43128.66 48075.24 2021-11-06 20:25:12.000 310 21234.91 486.17 43128.66 48075.33 2021-11-06 20:25:13.000 310 21234.85 486.16 43128.69 48075.28 2021-11-06 20:25:14.000 310 21234.86 486.14 43128.69 48075.21 2021-11-06 20:25:15.000 310 21234.86 486.13 43128.69 48075.35 2021-11-06 20:25:16.000 310 21234.86 486.13 43128.70 48075.22 2021-11-06 20:25:17.000 310 21234.88 486.11 43128.72 48075.26 2021-11-06 20:25:18.000 310 21234.85 486.14 43128.72 48075.32 2021-11-06 20:25:19.000 310 21234.81 486.15 43128.68 48075.20 2021-11-06 20:25:20.000 310 21234.82 486.13 43128.67 48075.26 2021-11-06 20:25:21.000 310 21234.81 486.10 43128.67 48075.22 2021-11-06 20:25:22.000 310 21234.79 486.09 43128.67 48075.26 2021-11-06 20:25:23.000 310 21234.77 486.08 43128.65 48075.10 2021-11-06 20:25:24.000 310 21234.78 486.07 43128.65 48075.24 2021-11-06 20:25:25.000 310 21234.72 486.05 43128.66 48075.17 2021-11-06 20:25:26.000 310 21234.75 486.06 43128.65 48075.10 2021-11-06 20:25:27.000 310 21234.72 486.05 43128.64 48075.14 2021-11-06 20:25:28.000 310 21234.74 486.08 43128.62 48075.20 2021-11-06 20:25:29.000 310 21234.72 486.12 43128.58 48075.07 2021-11-06 20:25:30.000 310 21234.71 486.09 43128.55 48075.09 2021-11-06 20:25:31.000 310 21234.70 486.07 43128.53 48075.00 2021-11-06 20:25:32.000 310 21234.68 486.06 43128.55 48074.99 2021-11-06 20:25:33.000 310 21234.68 486.00 43128.53 48075.11 2021-11-06 20:25:34.000 310 21234.72 485.96 43128.57 48075.03 2021-11-06 20:25:35.000 310 21234.74 485.94 43128.59 48075.06 2021-11-06 20:25:36.000 310 21234.77 485.90 43128.62 48074.99 2021-11-06 20:25:37.000 310 21234.77 485.86 43128.63 48075.07 2021-11-06 20:25:38.000 310 21234.81 485.78 43128.66 48075.19 2021-11-06 20:25:39.000 310 21234.81 485.73 43128.73 48075.17 2021-11-06 20:25:40.000 310 21234.78 485.69 43128.75 48075.22 2021-11-06 20:25:41.000 310 21234.81 485.67 43128.81 48075.29 2021-11-06 20:25:42.000 310 21234.80 485.67 43128.78 48075.19 2021-11-06 20:25:43.000 310 21234.83 485.64 43128.80 48075.36 2021-11-06 20:25:44.000 310 21234.82 485.62 43128.82 48075.32 2021-11-06 20:25:45.000 310 21234.80 485.59 43128.83 48075.36 2021-11-06 20:25:46.000 310 21234.80 485.56 43128.89 48075.39 2021-11-06 20:25:47.000 310 21234.82 485.52 43128.90 48075.29 2021-11-06 20:25:48.000 310 21234.83 485.52 43128.91 48075.42 2021-11-06 20:25:49.000 310 21234.86 485.51 43128.92 48075.48 2021-11-06 20:25:50.000 310 21234.85 485.44 43128.96 48075.45 2021-11-06 20:25:51.000 310 21234.86 485.45 43128.97 48075.48 2021-11-06 20:25:52.000 310 21234.84 485.45 43128.99 48075.39 2021-11-06 20:25:53.000 310 21234.82 485.45 43129.01 48075.46 2021-11-06 20:25:54.000 310 21234.82 485.44 43128.99 48075.57 2021-11-06 20:25:55.000 310 21234.84 485.43 43128.98 48075.46 2021-11-06 20:25:56.000 310 21234.86 485.42 43129.00 48075.48 2021-11-06 20:25:57.000 310 21234.85 485.41 43129.02 48075.58 2021-11-06 20:25:58.000 310 21234.87 485.37 43128.99 48075.44 2021-11-06 20:25:59.000 310 21234.86 485.35 43129.02 48075.52 2021-11-06 20:26:00.000 310 21234.87 485.32 43129.05 48075.57 2021-11-06 20:26:01.000 310 21234.92 485.28 43129.07 48075.57 2021-11-06 20:26:02.000 310 21234.92 485.25 43129.08 48075.48 2021-11-06 20:26:03.000 310 21234.91 485.22 43129.07 48075.68 2021-11-06 20:26:04.000 310 21234.89 485.23 43129.08 48075.59 2021-11-06 20:26:05.000 310 21234.89 485.22 43129.12 48075.62 2021-11-06 20:26:06.000 310 21234.89 485.21 43129.12 48075.58 2021-11-06 20:26:07.000 310 21234.87 485.20 43129.11 48075.74 2021-11-06 20:26:08.000 310 21234.89 485.17 43129.13 48075.67 2021-11-06 20:26:09.000 310 21234.87 485.19 43129.14 48075.56 2021-11-06 20:26:10.000 310 21234.87 485.16 43129.15 48075.63 2021-11-06 20:26:11.000 310 21234.86 485.18 43129.16 48075.67 2021-11-06 20:26:12.000 310 21234.88 485.18 43129.18 48075.62 2021-11-06 20:26:13.000 310 21234.89 485.16 43129.16 48075.71 2021-11-06 20:26:14.000 310 21234.88 485.13 43129.16 48075.57 2021-11-06 20:26:15.000 310 21234.84 485.11 43129.16 48075.62 2021-11-06 20:26:16.000 310 21234.86 485.09 43129.16 48075.71 2021-11-06 20:26:17.000 310 21234.88 485.06 43129.16 48075.64 2021-11-06 20:26:18.000 310 21234.84 485.07 43129.17 48075.64 2021-11-06 20:26:19.000 310 21234.81 485.06 43129.16 48075.68 2021-11-06 20:26:20.000 310 21234.81 485.09 43129.13 48075.53 2021-11-06 20:26:21.000 310 21234.79 485.14 43129.09 48075.66 2021-11-06 20:26:22.000 310 21234.72 485.18 43129.05 48075.56 2021-11-06 20:26:23.000 310 21234.70 485.21 43128.98 48075.48 2021-11-06 20:26:24.000 310 21234.68 485.21 43128.92 48075.46 2021-11-06 20:26:25.000 310 21234.67 485.22 43128.89 48075.34 2021-11-06 20:26:26.000 310 21234.65 485.17 43128.91 48075.45 2021-11-06 20:26:27.000 310 21234.66 485.16 43128.86 48075.30 2021-11-06 20:26:28.000 310 21234.65 485.15 43128.89 48075.33 2021-11-06 20:26:29.000 310 21234.63 485.14 43128.89 48075.35 2021-11-06 20:26:30.000 310 21234.63 485.15 43128.86 48075.35 2021-11-06 20:26:31.000 310 21234.62 485.14 43128.86 48075.26 2021-11-06 20:26:32.000 310 21234.62 485.11 43128.86 48075.34 2021-11-06 20:26:33.000 310 21234.62 485.13 43128.90 48075.29 2021-11-06 20:26:34.000 310 21234.59 485.16 43128.87 48075.23 2021-11-06 20:26:35.000 310 21234.59 485.16 43128.84 48075.31 2021-11-06 20:26:36.000 310 21234.61 485.15 43128.82 48075.21 2021-11-06 20:26:37.000 310 21234.64 485.13 43128.80 48075.18 2021-11-06 20:26:38.000 310 21234.65 485.16 43128.78 48075.30 2021-11-06 20:26:39.000 310 21234.66 485.18 43128.76 48075.14 2021-11-06 20:26:40.000 310 21234.66 485.16 43128.73 48075.21 2021-11-06 20:26:41.000 310 21234.66 485.16 43128.73 48075.19 2021-11-06 20:26:42.000 310 21234.66 485.15 43128.72 48075.24 2021-11-06 20:26:43.000 310 21234.68 485.14 43128.74 48075.10 2021-11-06 20:26:44.000 310 21234.67 485.17 43128.69 48075.22 2021-11-06 20:26:45.000 310 21234.66 485.17 43128.70 48075.20 2021-11-06 20:26:46.000 310 21234.64 485.18 43128.67 48075.18 2021-11-06 20:26:47.000 310 21234.64 485.17 43128.70 48075.03 2021-11-06 20:26:48.000 310 21234.65 485.17 43128.70 48075.17 2021-11-06 20:26:49.000 310 21234.63 485.16 43128.69 48075.15 2021-11-06 20:26:50.000 310 21234.65 485.12 43128.68 48075.05 2021-11-06 20:26:51.000 310 21234.66 485.10 43128.70 48075.19 2021-11-06 20:26:52.000 310 21234.62 485.09 43128.73 48075.12 2021-11-06 20:26:53.000 310 21234.63 485.07 43128.72 48075.11 2021-11-06 20:26:54.000 310 21234.63 485.06 43128.71 48075.22 2021-11-06 20:26:55.000 310 21234.57 485.04 43128.69 48075.06 2021-11-06 20:26:56.000 310 21234.55 485.03 43128.70 48075.11 2021-11-06 20:26:57.000 310 21234.57 485.01 43128.72 48075.14 2021-11-06 20:26:58.000 310 21234.56 485.01 43128.72 48075.12 2021-11-06 20:26:59.000 310 21234.57 485.00 43128.72 48075.23 2021-11-06 20:27:00.000 310 21234.57 484.99 43128.70 48075.10 2021-11-06 20:27:01.000 310 21234.59 485.05 43128.69 48075.14 2021-11-06 20:27:02.000 310 21234.59 485.08 43128.68 48075.14 2021-11-06 20:27:03.000 310 21234.59 485.11 43128.67 48075.06 2021-11-06 20:27:04.000 310 21234.59 485.12 43128.62 48075.16 2021-11-06 20:27:05.000 310 21234.57 485.10 43128.58 48075.03 2021-11-06 20:27:06.000 310 21234.59 485.02 43128.60 48075.00 2021-11-06 20:27:07.000 310 21234.63 484.97 43128.63 48075.00 2021-11-06 20:27:08.000 310 21234.65 484.89 43128.70 48075.05 2021-11-06 20:27:09.000 310 21234.68 484.86 43128.68 48075.17 2021-11-06 20:27:10.000 310 21234.68 484.83 43128.70 48075.11 2021-11-06 20:27:11.000 310 21234.67 484.80 43128.72 48075.15 2021-11-06 20:27:12.000 310 21234.65 484.81 43128.73 48075.29 2021-11-06 20:27:13.000 310 21234.69 484.76 43128.79 48075.16 2021-11-06 20:27:14.000 310 21234.69 484.72 43128.80 48075.21 2021-11-06 20:27:15.000 310 21234.69 484.70 43128.78 48075.24 2021-11-06 20:27:16.000 310 21234.65 484.72 43128.78 48075.22 2021-11-06 20:27:17.000 310 21234.66 484.71 43128.84 48075.31 2021-11-06 20:27:18.000 310 21234.66 484.70 43128.83 48075.19 2021-11-06 20:27:19.000 310 21234.65 484.68 43128.82 48075.28 2021-11-06 20:27:20.000 310 21234.68 484.62 43128.83 48075.29 2021-11-06 20:27:21.000 310 21234.70 484.57 43128.88 48075.23 2021-11-06 20:27:22.000 310 21234.73 484.51 43128.90 48075.40 2021-11-06 20:27:23.000 310 21234.72 484.52 43128.93 48075.34 2021-11-06 20:27:24.000 310 21234.73 484.50 43128.96 48075.34 2021-11-06 20:27:25.000 310 21234.73 484.51 43128.92 48075.48 2021-11-06 20:27:26.000 310 21234.72 484.53 43128.94 48075.43 2021-11-06 20:27:27.000 310 21234.78 484.54 43128.93 48075.30 2021-11-06 20:27:28.000 310 21234.74 484.61 43128.91 48075.42 2021-11-06 20:27:29.000 310 21234.74 484.62 43128.89 48075.41 2021-11-06 20:27:30.000 310 21234.72 484.66 43128.85 48075.28 2021-11-06 20:27:31.000 310 21234.73 484.72 43128.83 48075.40 2021-11-06 20:27:32.000 310 21234.72 484.72 43128.81 48075.29 2021-11-06 20:27:33.000 310 21234.71 484.73 43128.79 48075.20 2021-11-06 20:27:34.000 310 21234.69 484.74 43128.80 48075.31 2021-11-06 20:27:35.000 310 21234.70 484.73 43128.79 48075.20 2021-11-06 20:27:36.000 310 21234.68 484.75 43128.77 48075.20 2021-11-06 20:27:37.000 310 21234.69 484.76 43128.74 48075.18 2021-11-06 20:27:38.000 310 21234.65 484.77 43128.74 48075.28 2021-11-06 20:27:39.000 310 21234.68 484.75 43128.76 48075.21 2021-11-06 20:27:40.000 310 21234.69 484.75 43128.77 48075.09 2021-11-06 20:27:41.000 310 21234.68 484.75 43128.75 48075.22 2021-11-06 20:27:42.000 310 21234.67 484.75 43128.75 48075.15 2021-11-06 20:27:43.000 310 21234.67 484.76 43128.73 48075.17 2021-11-06 20:27:44.000 310 21234.69 484.75 43128.76 48075.27 2021-11-06 20:27:45.000 310 21234.66 484.76 43128.75 48075.09 2021-11-06 20:27:46.000 310 21234.68 484.77 43128.72 48075.18 2021-11-06 20:27:47.000 310 21234.69 484.78 43128.77 48075.16 2021-11-06 20:27:48.000 310 21234.70 484.79 43128.75 48075.15 2021-11-06 20:27:49.000 310 21234.66 484.76 43128.75 48075.24 2021-11-06 20:27:50.000 310 21234.67 484.76 43128.76 48075.17 2021-11-06 20:27:51.000 310 21234.68 484.76 43128.74 48075.12 2021-11-06 20:27:52.000 310 21234.67 484.80 43128.73 48075.17 2021-11-06 20:27:53.000 310 21234.68 484.80 43128.70 48075.13 2021-11-06 20:27:54.000 310 21234.68 484.83 43128.69 48075.22 2021-11-06 20:27:55.000 310 21234.68 484.81 43128.71 48075.20 2021-11-06 20:27:56.000 310 21234.68 484.82 43128.72 48075.14 2021-11-06 20:27:57.000 310 21234.68 484.82 43128.70 48075.15 2021-11-06 20:27:58.000 310 21234.67 484.84 43128.70 48075.11 2021-11-06 20:27:59.000 310 21234.67 484.82 43128.70 48075.24 2021-11-06 20:28:00.000 310 21234.69 484.81 43128.74 48075.18 2021-11-06 20:28:01.000 310 21234.69 484.81 43128.76 48075.13 2021-11-06 20:28:02.000 310 21234.70 484.79 43128.76 48075.22 2021-11-06 20:28:03.000 310 21234.66 484.79 43128.75 48075.13 2021-11-06 20:28:04.000 310 21234.66 484.75 43128.76 48075.19 2021-11-06 20:28:05.000 310 21234.66 484.72 43128.76 48075.29 2021-11-06 20:28:06.000 310 21234.68 484.72 43128.76 48075.19 2021-11-06 20:28:07.000 310 21234.64 484.69 43128.76 48075.22 2021-11-06 20:28:08.000 310 21234.64 484.69 43128.77 48075.17 2021-11-06 20:28:09.000 310 21234.65 484.71 43128.78 48075.30 2021-11-06 20:28:10.000 310 21234.64 484.75 43128.75 48075.16 2021-11-06 20:28:11.000 310 21234.67 484.76 43128.73 48075.21 2021-11-06 20:28:12.000 310 21234.71 484.74 43128.75 48075.30 2021-11-06 20:28:13.000 310 21234.70 484.70 43128.77 48075.24 2021-11-06 20:28:14.000 310 21234.72 484.66 43128.76 48075.17 2021-11-06 20:28:15.000 310 21234.72 484.62 43128.77 48075.27 2021-11-06 20:28:16.000 310 21234.76 484.58 43128.81 48075.35 2021-11-06 20:28:17.000 310 21234.78 484.54 43128.84 48075.26 2021-11-06 20:28:18.000 310 21234.80 484.49 43128.88 48075.41 2021-11-06 20:28:19.000 310 21234.83 484.50 43128.87 48075.40 2021-11-06 20:28:20.000 310 21234.90 484.54 43128.92 48075.48 2021-11-06 20:28:21.000 310 21234.97 484.55 43128.93 48075.50 2021-11-06 20:28:22.000 310 21235.02 484.55 43128.98 48075.43 2021-11-06 20:28:23.000 310 21235.03 484.57 43128.98 48075.58 2021-11-06 20:28:24.000 310 21235.03 484.59 43128.95 48075.54 2021-11-06 20:28:25.000 310 21235.03 484.61 43128.89 48075.49 2021-11-06 20:28:26.000 310 21235.02 484.63 43128.89 48075.52 2021-11-06 20:28:27.000 310 21235.00 484.62 43128.93 48075.46 2021-11-06 20:28:28.000 310 21235.01 484.62 43128.91 48075.58 2021-11-06 20:28:29.000 310 21235.02 484.63 43128.91 48075.46 2021-11-06 20:28:30.000 310 21235.00 484.66 43128.88 48075.47 2021-11-06 20:28:31.000 310 21234.98 484.69 43128.90 48075.48 2021-11-06 20:28:32.000 310 21234.96 484.68 43128.86 48075.46 2021-11-06 20:28:33.000 310 21234.96 484.66 43128.89 48075.35 2021-11-06 20:28:34.000 310 21234.96 484.64 43128.89 48075.45 2021-11-06 20:28:35.000 310 21234.96 484.66 43128.90 48075.44 2021-11-06 20:28:36.000 310 21234.97 484.67 43128.89 48075.38 2021-11-06 20:28:37.000 310 21235.00 484.69 43128.90 48075.50 2021-11-06 20:28:38.000 310 21234.98 484.70 43128.89 48075.45 2021-11-06 20:28:39.000 310 21234.96 484.70 43128.91 48075.40 2021-11-06 20:28:40.000 310 21235.01 484.67 43128.89 48075.43 2021-11-06 20:28:41.000 310 21235.00 484.64 43128.88 48075.50 2021-11-06 20:28:42.000 310 21234.99 484.61 43128.92 48075.39 2021-11-06 20:28:43.000 310 21235.02 484.57 43128.94 48075.52 2021-11-06 20:28:44.000 310 21235.05 484.57 43128.97 48075.52 2021-11-06 20:28:45.000 310 21235.05 484.56 43129.00 48075.51 2021-11-06 20:28:46.000 310 21235.07 484.53 43129.03 48075.63 2021-11-06 20:28:47.000 310 21235.08 484.54 43129.01 48075.56 2021-11-06 20:28:48.000 310 21235.09 484.53 43129.01 48075.63 2021-11-06 20:28:49.000 310 21235.12 484.51 43129.06 48075.64 2021-11-06 20:28:50.000 310 21235.18 484.47 43129.07 48075.64 2021-11-06 20:28:51.000 310 21235.22 484.44 43129.07 48075.77 2021-11-06 20:28:52.000 310 21235.24 484.40 43129.10 48075.66 2021-11-06 20:28:53.000 310 21235.27 484.41 43129.10 48075.75 2021-11-06 20:28:54.000 310 21235.29 484.44 43129.12 48075.83 2021-11-06 20:28:55.000 310 21235.31 484.44 43129.09 48075.77 2021-11-06 20:28:56.000 310 21235.34 484.46 43129.10 48075.80 2021-11-06 20:28:57.000 310 21235.34 484.44 43129.07 48075.77 2021-11-06 20:28:58.000 310 21235.34 484.44 43129.07 48075.85 2021-11-06 20:28:59.000 310 21235.36 484.44 43129.08 48075.76 2021-11-06 20:29:00.000 310 21235.37 484.43 43129.09 48075.81 2021-11-06 20:29:01.000 310 21235.34 484.45 43129.07 48075.84 2021-11-06 20:29:02.000 310 21235.33 484.50 43129.08 48075.75 2021-11-06 20:29:03.000 310 21235.34 484.58 43129.00 48075.84 2021-11-06 20:29:04.000 310 21235.30 484.65 43128.99 48075.71 2021-11-06 20:29:05.000 310 21235.27 484.67 43128.95 48075.72 2021-11-06 20:29:06.000 310 21235.31 484.68 43128.89 48075.62 2021-11-06 20:29:07.000 310 21235.25 484.70 43128.88 48075.68 2021-11-06 20:29:08.000 310 21235.22 484.74 43128.82 48075.52 2021-11-06 20:29:09.000 310 21235.16 484.80 43128.80 48075.57 2021-11-06 20:29:10.000 310 21235.13 484.88 43128.71 48075.47 2021-11-06 20:29:11.000 310 21235.11 484.94 43128.67 48075.33 2021-11-06 20:29:12.000 310 21235.03 485.00 43128.60 48075.38 2021-11-06 20:29:13.000 310 21235.00 485.04 43128.54 48075.19 2021-11-06 20:29:14.000 310 21234.99 485.07 43128.43 48075.12 2021-11-06 20:29:15.000 310 21234.93 485.12 43128.37 48075.03 2021-11-06 20:29:16.000 310 21234.94 485.14 43128.32 48075.05 2021-11-06 20:29:17.000 310 21234.94 485.11 43128.30 48074.98 2021-11-06 20:29:18.000 310 21234.97 485.00 43128.33 48074.88 2021-11-06 20:29:19.000 310 21235.02 484.88 43128.39 48074.91 2021-11-06 20:29:20.000 310 21235.04 484.83 43128.44 48075.00 2021-11-06 20:29:21.000 310 21235.03 484.84 43128.48 48075.16 2021-11-06 20:29:22.000 310 21234.98 484.96 43128.48 48075.10 2021-11-06 20:29:23.000 310 21234.96 485.05 43128.43 48075.07 2021-11-06 20:29:24.000 310 21234.97 485.08 43128.38 48075.01 2021-11-06 20:29:25.000 310 21234.99 485.11 43128.35 48075.07 2021-11-06 20:29:26.000 310 21235.01 485.15 43128.29 48074.93 2021-11-06 20:29:27.000 310 21235.03 485.20 43128.27 48074.95 2021-11-06 20:29:28.000 310 21234.99 485.23 43128.21 48074.88 2021-11-06 20:29:29.000 310 21235.00 485.25 43128.20 48074.92 2021-11-06 20:29:30.000 310 21235.00 485.24 43128.14 48074.79 2021-11-06 20:29:31.000 310 21235.01 485.26 43128.10 48074.82 2021-11-06 20:29:32.000 310 21235.04 485.23 43128.13 48074.88 2021-11-06 20:29:33.000 310 21235.10 485.19 43128.16 48074.79 2021-11-06 20:29:34.000 310 21235.14 485.13 43128.18 48074.87 2021-11-06 20:29:35.000 310 21235.17 485.12 43128.18 48074.95 2021-11-06 20:29:36.000 310 21235.18 485.13 43128.25 48074.86 2021-11-06 20:29:37.000 310 21235.16 485.10 43128.24 48075.00 2021-11-06 20:29:38.000 310 21235.17 485.07 43128.26 48074.95 2021-11-06 20:29:39.000 310 21235.20 485.03 43128.27 48075.02 2021-11-06 20:29:40.000 310 21235.21 485.03 43128.29 48075.05 2021-11-06 20:29:41.000 310 21235.19 485.10 43128.31 48074.94 2021-11-06 20:29:42.000 310 21235.17 485.16 43128.31 48075.06 2021-11-06 20:29:43.000 310 21235.20 485.17 43128.29 48075.02 2021-11-06 20:29:44.000 310 21235.25 485.09 43128.32 48075.08 2021-11-06 20:29:45.000 310 21235.27 484.96 43128.34 48075.06 2021-11-06 20:29:46.000 310 21235.30 484.88 43128.39 48075.06 2021-11-06 20:29:47.000 310 21235.34 484.81 43128.48 48075.16 2021-11-06 20:29:48.000 310 21235.37 484.81 43128.54 48075.20 2021-11-06 20:29:49.000 310 21235.39 484.80 43128.53 48075.32 2021-11-06 20:29:50.000 310 21235.40 484.79 43128.52 48075.31 2021-11-06 20:29:51.000 310 21235.42 484.77 43128.56 48075.29 2021-11-06 20:29:52.000 310 21235.40 484.81 43128.60 48075.36 2021-11-06 20:29:53.000 310 21235.36 484.91 43128.55 48075.34 2021-11-06 20:29:54.000 310 21235.32 485.03 43128.49 48075.37 2021-11-06 20:29:55.000 310 21235.30 485.12 43128.38 48075.15 2021-11-06 20:29:56.000 310 21235.29 485.15 43128.28 48075.23 2021-11-06 20:29:57.000 310 21235.35 485.15 43128.27 48075.12 2021-11-06 20:29:58.000 310 21235.34 485.17 43128.26 48075.12 2021-11-06 20:29:59.000 310 21235.34 485.19 43128.21 48074.96 2021-11-06 20:30:00.000 310 21235.35 485.14 43128.21 48075.07 2021-11-06 20:30:01.000 310 21235.36 485.11 43128.20 48075.00 2021-11-06 20:30:02.000 310 21235.35 485.11 43128.20 48075.02 2021-11-06 20:30:03.000 310 21235.33 485.07 43128.21 48075.01 2021-11-06 20:30:04.000 310 21235.38 485.03 43128.20 48074.96 2021-11-06 20:30:05.000 310 21235.38 484.99 43128.20 48075.03 2021-11-06 20:30:06.000 310 21235.44 484.88 43128.23 48075.08 2021-11-06 20:30:07.000 310 21235.46 484.83 43128.35 48075.14 2021-11-06 20:30:08.000 310 21235.46 484.86 43128.41 48075.22 2021-11-06 20:30:09.000 310 21235.43 484.89 43128.40 48075.11 2021-11-06 20:30:10.000 310 21235.42 484.88 43128.38 48075.20 2021-11-06 20:30:11.000 310 21235.44 484.82 43128.41 48075.19 2021-11-06 20:30:12.000 310 21235.46 484.82 43128.40 48075.29 2021-11-06 20:30:13.000 310 21235.48 484.80 43128.42 48075.19 2021-11-06 20:30:14.000 310 21235.48 484.80 43128.46 48075.30 2021-11-06 20:30:15.000 310 21235.49 484.78 43128.48 48075.29 2021-11-06 20:30:16.000 310 21235.50 484.74 43128.49 48075.33 2021-11-06 20:30:17.000 310 21235.52 484.70 43128.53 48075.25 2021-11-06 20:30:18.000 310 21235.52 484.72 43128.50 48075.38 2021-11-06 20:30:19.000 310 21235.54 484.71 43128.53 48075.34 2021-11-06 20:30:20.000 310 21235.56 484.69 43128.53 48075.35 2021-11-06 20:30:21.000 310 21235.54 484.69 43128.57 48075.43 2021-11-06 20:30:22.000 310 21235.54 484.72 43128.56 48075.45 2021-11-06 20:30:23.000 310 21235.55 484.71 43128.57 48075.35 2021-11-06 20:30:24.000 310 21235.53 484.74 43128.59 48075.41 2021-11-06 20:30:25.000 310 21235.55 484.76 43128.60 48075.45 2021-11-06 20:30:26.000 310 21235.54 484.74 43128.57 48075.36 2021-11-06 20:30:27.000 310 21235.54 484.70 43128.60 48075.44 2021-11-06 20:30:28.000 310 21235.50 484.69 43128.58 48075.38 2021-11-06 20:30:29.000 310 21235.48 484.72 43128.60 48075.36 2021-11-06 20:30:30.000 310 21235.47 484.73 43128.59 48075.44 2021-11-06 20:30:31.000 310 21235.49 484.73 43128.57 48075.32 2021-11-06 20:30:32.000 310 21235.48 484.74 43128.53 48075.38 2021-11-06 20:30:33.000 310 21235.44 484.73 43128.55 48075.37 2021-11-06 20:30:34.000 310 21235.44 484.74 43128.57 48075.41 2021-11-06 20:30:35.000 310 21235.44 484.76 43128.53 48075.27 2021-11-06 20:30:36.000 310 21235.47 484.75 43128.51 48075.39 2021-11-06 20:30:37.000 310 21235.50 484.74 43128.54 48075.36 2021-11-06 20:30:38.000 310 21235.50 484.75 43128.56 48075.38 2021-11-06 20:30:39.000 310 21235.53 484.75 43128.52 48075.30 2021-11-06 20:30:40.000 310 21235.56 484.75 43128.52 48075.43 2021-11-06 20:30:41.000 310 21235.55 484.72 43128.53 48075.37 2021-11-06 20:30:42.000 310 21235.57 484.70 43128.52 48075.35 2021-11-06 20:30:43.000 310 21235.58 484.70 43128.53 48075.45 2021-11-06 20:30:44.000 310 21235.60 484.70 43128.56 48075.37 2021-11-06 20:30:45.000 310 21235.64 484.68 43128.56 48075.44 2021-11-06 20:30:46.000 310 21235.63 484.69 43128.52 48075.46 2021-11-06 20:30:47.000 310 21235.64 484.70 43128.54 48075.36 2021-11-06 20:30:48.000 310 21235.65 484.70 43128.52 48075.39 2021-11-06 20:30:49.000 310 21235.69 484.67 43128.56 48075.50 2021-11-06 20:30:50.000 310 21235.68 484.68 43128.54 48075.45 2021-11-06 20:30:51.000 310 21235.70 484.65 43128.57 48075.41 2021-11-06 20:30:52.000 310 21235.68 484.66 43128.55 48075.53 2021-11-06 20:30:53.000 310 21235.72 484.66 43128.56 48075.42 2021-11-06 20:30:54.000 310 21235.77 484.63 43128.55 48075.52 2021-11-06 20:30:55.000 310 21235.83 484.59 43128.57 48075.54 2021-11-06 20:30:56.000 310 21235.83 484.56 43128.57 48075.56 2021-11-06 20:30:57.000 310 21235.83 484.53 43128.60 48075.50 2021-11-06 20:30:58.000 310 21235.85 484.46 43128.64 48075.64 2021-11-06 20:30:59.000 310 21235.87 484.43 43128.65 48075.57 2021-11-06 20:31:00.000 310 21235.84 484.38 43128.66 48075.62 2021-11-06 20:31:01.000 310 21235.83 484.35 43128.72 48075.71 2021-11-06 20:31:02.000 310 21235.86 484.31 43128.73 48075.63 2021-11-06 20:31:03.000 310 21235.85 484.29 43128.80 48075.76 2021-11-06 20:31:04.000 310 21235.88 484.31 43128.78 48075.76 2021-11-06 20:31:05.000 310 21235.90 484.26 43128.83 48075.77 2021-11-06 20:31:06.000 310 21235.91 484.22 43128.85 48075.77 2021-11-06 20:31:07.000 310 21235.93 484.19 43128.88 48075.88 2021-11-06 20:31:08.000 310 21235.98 484.16 43128.91 48075.76 2021-11-06 20:31:09.000 310 21235.98 484.14 43128.92 48075.90 2021-11-06 20:31:10.000 310 21236.02 484.12 43128.95 48075.90 2021-11-06 20:31:11.000 310 21236.03 484.09 43128.98 48075.92 2021-11-06 20:31:12.000 310 21236.03 484.10 43128.99 48075.96 2021-11-06 20:31:13.000 310 21236.03 484.09 43128.99 48075.90 2021-11-06 20:31:14.000 310 21236.03 484.08 43129.01 48076.06 2021-11-06 20:31:15.000 310 21236.03 484.06 43129.02 48076.02 2021-11-06 20:31:16.000 310 21236.05 484.07 43129.04 48076.00 2021-11-06 20:31:17.000 310 21236.09 484.05 43129.06 48076.07 2021-11-06 20:31:18.000 310 21236.11 484.02 43129.09 48076.11 2021-11-06 20:31:19.000 310 21236.16 484.02 43129.10 48076.15 2021-11-06 20:31:20.000 310 21236.17 484.00 43129.11 48076.17 2021-11-06 20:31:21.000 310 21236.16 483.98 43129.13 48076.11 2021-11-06 20:31:22.000 310 21236.19 483.94 43129.16 48076.18 2021-11-06 20:31:23.000 310 21236.20 483.90 43129.20 48076.30 2021-11-06 20:31:24.000 310 21236.21 483.89 43129.19 48076.27 2021-11-06 20:31:25.000 310 21236.20 483.86 43129.22 48076.24 2021-11-06 20:31:26.000 310 21236.19 483.85 43129.26 48076.30 2021-11-06 20:31:27.000 310 21236.19 483.85 43129.27 48076.27 2021-11-06 20:31:28.000 310 21236.21 483.88 43129.24 48076.36 2021-11-06 20:31:29.000 310 21236.24 483.88 43129.23 48076.33 2021-11-06 20:31:30.000 310 21236.23 483.89 43129.22 48076.27 2021-11-06 20:31:31.000 310 21236.26 483.88 43129.23 48076.38 2021-11-06 20:31:32.000 310 21236.29 483.90 43129.23 48076.26 2021-11-06 20:31:33.000 310 21236.29 483.87 43129.19 48076.30 2021-11-06 20:31:34.000 310 21236.27 483.86 43129.22 48076.34 2021-11-06 20:31:35.000 310 21236.28 483.88 43129.23 48076.32 2021-11-06 20:31:36.000 310 21236.30 483.86 43129.23 48076.29 2021-11-06 20:31:37.000 310 21236.29 483.85 43129.25 48076.38 2021-11-06 20:31:38.000 310 21236.28 483.84 43129.24 48076.32 2021-11-06 20:31:39.000 310 21236.30 483.82 43129.24 48076.25 2021-11-06 20:31:40.000 310 21236.30 483.79 43129.27 48076.40 2021-11-06 20:31:41.000 310 21236.31 483.79 43129.26 48076.31 2021-11-06 20:31:42.000 310 21236.34 483.78 43129.29 48076.34 2021-11-06 20:31:43.000 310 21236.36 483.76 43129.28 48076.34 2021-11-06 20:31:44.000 310 21236.33 483.79 43129.26 48076.40 2021-11-06 20:31:45.000 310 21236.30 483.83 43129.26 48076.29 2021-11-06 20:31:46.000 310 21236.30 483.82 43129.22 48076.32 2021-11-06 20:31:47.000 310 21236.34 483.84 43129.21 48076.42 2021-11-06 20:31:48.000 310 21236.32 483.87 43129.15 48076.36 2021-11-06 20:31:49.000 310 21236.31 483.89 43129.11 48076.22 2021-11-06 20:31:50.000 310 21236.30 483.87 43129.12 48076.32 2021-11-06 20:31:51.000 310 21236.32 483.82 43129.12 48076.26 2021-11-06 20:31:52.000 310 21236.37 483.81 43129.11 48076.32 2021-11-06 20:31:53.000 310 21236.38 483.85 43129.10 48076.29 2021-11-06 20:31:54.000 310 21236.37 483.92 43129.10 48076.21 2021-11-06 20:31:55.000 310 21236.38 483.94 43129.09 48076.22 2021-11-06 20:31:56.000 310 21236.37 483.97 43129.04 48076.27 2021-11-06 20:31:57.000 310 21236.37 483.99 43128.99 48076.09 2021-11-06 20:31:58.000 310 21236.35 484.02 43128.93 48076.12 2021-11-06 20:31:59.000 310 21236.35 484.00 43128.91 48076.11 2021-11-06 20:32:00.000 310 21236.34 484.00 43128.90 48076.06 2021-11-06 20:32:01.000 310 21236.32 484.02 43128.86 48076.07 2021-11-06 20:32:02.000 310 21236.35 484.02 43128.85 48075.99 2021-11-06 20:32:03.000 310 21236.33 484.06 43128.81 48076.08 2021-11-06 20:32:04.000 310 21236.32 484.07 43128.80 48075.93 2021-11-06 20:32:05.000 310 21236.36 484.08 43128.78 48076.02 2021-11-06 20:32:06.000 310 21236.37 484.07 43128.76 48075.95 2021-11-06 20:32:07.000 310 21236.41 484.06 43128.75 48075.98 2021-11-06 20:32:08.000 310 21236.40 484.06 43128.77 48075.92 2021-11-06 20:32:09.000 310 21236.42 484.03 43128.78 48076.03 2021-11-06 20:32:10.000 310 21236.45 484.00 43128.80 48075.92 2021-11-06 20:32:11.000 310 21236.46 483.98 43128.81 48076.00 2021-11-06 20:32:12.000 310 21236.48 483.98 43128.82 48076.05 2021-11-06 20:32:13.000 310 21236.49 483.93 43128.87 48076.01 2021-11-06 20:32:14.000 310 21236.49 483.92 43128.89 48076.16 2021-11-06 20:32:15.000 310 21236.49 483.94 43128.89 48076.07 2021-11-06 20:32:16.000 310 21236.51 483.95 43128.89 48076.13 2021-11-06 20:32:17.000 310 21236.52 483.96 43128.92 48076.16 2021-11-06 20:32:18.000 310 21236.53 483.94 43128.90 48076.13 2021-11-06 20:32:19.000 310 21236.50 483.94 43128.89 48076.16 2021-11-06 20:32:20.000 310 21236.50 483.95 43128.86 48076.08 2021-11-06 20:32:21.000 310 21236.47 483.99 43128.87 48076.12 2021-11-06 20:32:22.000 310 21236.45 483.99 43128.88 48076.21 2021-11-06 20:32:23.000 310 21236.47 483.94 43128.88 48076.14 2021-11-06 20:32:24.000 310 21236.52 483.92 43128.87 48076.03 2021-11-06 20:32:25.000 310 21236.51 483.90 43128.90 48076.12 2021-11-06 20:32:26.000 310 21236.54 483.85 43128.89 48076.14 2021-11-06 20:32:27.000 310 21236.55 483.82 43128.89 48076.18 2021-11-06 20:32:28.000 310 21236.59 483.79 43128.96 48076.19 2021-11-06 20:32:29.000 310 21236.58 483.78 43128.97 48076.17 2021-11-06 20:32:30.000 310 21236.57 483.78 43128.98 48076.29 2021-11-06 20:32:31.000 310 21236.62 483.77 43128.97 48076.20 2021-11-06 20:32:32.000 310 21236.59 483.76 43129.02 48076.29 2021-11-06 20:32:33.000 310 21236.60 483.77 43129.01 48076.27 2021-11-06 20:32:34.000 310 21236.63 483.76 43129.02 48076.28 2021-11-06 20:32:35.000 310 21236.61 483.81 43129.02 48076.23 2021-11-06 20:32:36.000 310 21236.62 483.83 43128.98 48076.33 2021-11-06 20:32:37.000 310 21236.62 483.80 43128.97 48076.15 2021-11-06 20:32:38.000 310 21236.66 483.77 43128.96 48076.30 2021-11-06 20:32:39.000 310 21236.69 483.76 43129.00 48076.25 2021-11-06 20:32:40.000 310 21236.73 483.73 43129.00 48076.28 2021-11-06 20:32:41.000 310 21236.73 483.75 43129.01 48076.31 2021-11-06 20:32:42.000 310 21236.68 483.80 43128.96 48076.35 2021-11-06 20:32:43.000 310 21236.66 483.83 43128.93 48076.21 2021-11-06 20:32:44.000 310 21236.64 483.86 43128.90 48076.32 2021-11-06 20:32:45.000 310 21236.64 483.87 43128.88 48076.16 2021-11-06 20:32:46.000 310 21236.64 483.86 43128.84 48076.19 2021-11-06 20:32:47.000 310 21236.66 483.84 43128.79 48076.16 2021-11-06 20:32:48.000 310 21236.65 483.85 43128.84 48076.12 2021-11-06 20:32:49.000 310 21236.67 483.81 43128.85 48076.20 2021-11-06 20:32:50.000 310 21236.67 483.79 43128.86 48076.12 2021-11-06 20:32:51.000 310 21236.70 483.77 43128.85 48076.13 2021-11-06 20:32:52.000 310 21236.67 483.76 43128.85 48076.26 2021-11-06 20:32:53.000 310 21236.66 483.73 43128.86 48076.21 2021-11-06 20:32:54.000 310 21236.67 483.73 43128.85 48076.15 2021-11-06 20:32:55.000 310 21236.65 483.74 43128.88 48076.18 2021-11-06 20:32:56.000 310 21236.65 483.71 43128.90 48076.16 2021-11-06 20:32:57.000 310 21236.68 483.71 43128.91 48076.22 2021-11-06 20:32:58.000 310 21236.68 483.68 43128.90 48076.25 2021-11-06 20:32:59.000 310 21236.69 483.66 43128.89 48076.16 2021-11-06 20:33:00.000 310 21236.70 483.65 43128.89 48076.22 2021-11-06 20:33:01.000 310 21236.74 483.65 43128.92 48076.31 2021-11-06 20:33:02.000 310 21236.77 483.65 43128.95 48076.19 2021-11-06 20:33:03.000 310 21236.76 483.63 43128.97 48076.25 2021-11-06 20:33:04.000 310 21236.79 483.59 43128.94 48076.26 2021-11-06 20:33:05.000 310 21236.76 483.60 43128.94 48076.27 2021-11-06 20:33:06.000 310 21236.78 483.61 43128.94 48076.28 2021-11-06 20:33:07.000 310 21236.77 483.65 43128.94 48076.29 2021-11-06 20:33:08.000 310 21236.78 483.66 43128.90 48076.19 2021-11-06 20:33:09.000 310 21236.75 483.69 43128.87 48076.32 2021-11-06 20:33:10.000 310 21236.80 483.68 43128.84 48076.26 2021-11-06 20:33:11.000 310 21236.80 483.70 43128.82 48076.09 2021-11-06 20:33:12.000 310 21236.81 483.67 43128.85 48076.16 2021-11-06 20:33:13.000 310 21236.80 483.67 43128.83 48076.20 2021-11-06 20:33:14.000 310 21236.82 483.64 43128.85 48076.19 2021-11-06 20:33:15.000 310 21236.83 483.63 43128.85 48076.24 2021-11-06 20:33:16.000 310 21236.85 483.61 43128.87 48076.20 2021-11-06 20:33:17.000 310 21236.86 483.62 43128.89 48076.21 2021-11-06 20:33:18.000 310 21236.87 483.62 43128.90 48076.36 2021-11-06 20:33:19.000 310 21236.86 483.64 43128.90 48076.32 2021-11-06 20:33:20.000 310 21236.85 483.68 43128.90 48076.21 2021-11-06 20:33:21.000 310 21236.87 483.70 43128.90 48076.32 2021-11-06 20:33:22.000 310 21236.86 483.72 43128.84 48076.25 2021-11-06 20:33:23.000 310 21236.82 483.72 43128.81 48076.28 2021-11-06 20:33:24.000 310 21236.85 483.67 43128.85 48076.31 2021-11-06 20:33:25.000 310 21236.87 483.67 43128.85 48076.21 2021-11-06 20:33:26.000 310 21236.89 483.71 43128.84 48076.25 2021-11-06 20:33:27.000 310 21236.90 483.72 43128.82 48076.36 2021-11-06 20:33:28.000 310 21236.92 483.71 43128.87 48076.21 2021-11-06 20:33:29.000 310 21236.92 483.75 43128.85 48076.24 2021-11-06 20:33:30.000 310 21236.91 483.78 43128.84 48076.32 2021-11-06 20:33:31.000 310 21236.91 483.87 43128.76 48076.26 2021-11-06 20:33:32.000 310 21236.88 483.97 43128.69 48076.15 2021-11-06 20:33:33.000 310 21236.86 484.03 43128.62 48076.12 2021-11-06 20:33:34.000 310 21236.85 484.03 43128.57 48076.00 2021-11-06 20:33:35.000 310 21236.85 483.99 43128.54 48076.10 2021-11-06 20:33:36.000 310 21236.87 483.99 43128.49 48076.01 2021-11-06 20:33:37.000 310 21236.87 483.99 43128.49 48075.90 2021-11-06 20:33:38.000 310 21236.89 483.97 43128.50 48075.94 2021-11-06 20:33:39.000 310 21236.93 483.95 43128.47 48076.00 2021-11-06 20:33:40.000 310 21236.94 483.96 43128.49 48075.96 2021-11-06 20:33:41.000 310 21236.94 483.97 43128.49 48076.01 2021-11-06 20:33:42.000 310 21236.95 483.95 43128.49 48075.89 2021-11-06 20:33:43.000 310 21236.89 483.94 43128.51 48075.95 2021-11-06 20:33:44.000 310 21236.89 483.94 43128.52 48076.04 2021-11-06 20:33:45.000 310 21236.90 483.92 43128.52 48075.99 2021-11-06 20:33:46.000 310 21236.91 483.90 43128.50 48075.96 2021-11-06 20:33:47.000 310 21236.90 483.87 43128.52 48075.99 2021-11-06 20:33:48.000 310 21236.91 483.85 43128.55 48075.98 2021-11-06 20:33:49.000 310 21236.93 483.77 43128.54 48076.04 2021-11-06 20:33:50.000 310 21236.92 483.71 43128.58 48076.02 2021-11-06 20:33:51.000 310 21236.96 483.65 43128.62 48075.99 2021-11-06 20:33:52.000 310 21236.95 483.61 43128.65 48076.08 2021-11-06 20:33:53.000 310 21236.94 483.58 43128.68 48076.21 2021-11-06 20:33:54.000 310 21236.98 483.58 43128.73 48076.12 2021-11-06 20:33:55.000 310 21237.01 483.57 43128.74 48076.18 2021-11-06 20:33:56.000 310 21237.00 483.55 43128.78 48076.26 2021-11-06 20:33:57.000 310 21237.03 483.54 43128.78 48076.18 2021-11-06 20:33:58.000 310 21237.01 483.52 43128.76 48076.25 2021-11-06 20:33:59.000 310 21237.00 483.47 43128.80 48076.33 2021-11-06 20:34:00.000 310 21237.02 483.46 43128.84 48076.26 2021-11-06 20:34:01.000 310 21237.04 483.43 43128.85 48076.29 2021-11-06 20:34:02.000 310 21237.05 483.45 43128.85 48076.36 2021-11-06 20:34:03.000 310 21237.03 483.46 43128.86 48076.32 2021-11-06 20:34:04.000 310 21237.03 483.46 43128.92 48076.39 2021-11-06 20:34:05.000 310 21237.04 483.46 43128.92 48076.27 2021-11-06 20:34:06.000 310 21237.01 483.49 43128.89 48076.41 2021-11-06 20:34:07.000 310 21237.00 483.48 43128.87 48076.28 2021-11-06 20:34:08.000 310 21236.97 483.48 43128.90 48076.35 2021-11-06 20:34:09.000 310 21237.02 483.48 43128.88 48076.34 2021-11-06 20:34:10.000 310 21237.00 483.49 43128.85 48076.30 2021-11-06 20:34:11.000 310 21237.01 483.47 43128.85 48076.30 2021-11-06 20:34:12.000 310 21237.03 483.44 43128.85 48076.38 2021-11-06 20:34:13.000 310 21237.03 483.42 43128.87 48076.24 2021-11-06 20:34:14.000 310 21237.07 483.38 43128.92 48076.39 2021-11-06 20:34:15.000 310 21237.10 483.34 43128.94 48076.37 2021-11-06 20:34:16.000 310 21237.08 483.31 43128.94 48076.35 2021-11-06 20:34:17.000 310 21237.10 483.27 43128.96 48076.42 2021-11-06 20:34:18.000 310 21237.11 483.23 43128.99 48076.43 2021-11-06 20:34:19.000 310 21237.09 483.21 43129.04 48076.55 2021-11-06 20:34:20.000 310 21237.10 483.22 43129.06 48076.53 2021-11-06 20:34:21.000 310 21237.11 483.23 43129.05 48076.50 2021-11-06 20:34:22.000 310 21237.11 483.21 43129.08 48076.57 2021-11-06 20:34:23.000 310 21237.15 483.17 43129.12 48076.69 2021-11-06 20:34:24.000 310 21237.15 483.12 43129.15 48076.55 2021-11-06 20:34:25.000 310 21237.14 483.09 43129.19 48076.61 2021-11-06 20:34:26.000 310 21237.17 483.07 43129.20 48076.72 2021-11-06 20:34:27.000 310 21237.17 483.07 43129.20 48076.70 2021-11-06 20:34:28.000 310 21237.19 483.07 43129.22 48076.68 2021-11-06 20:34:29.000 310 21237.17 483.07 43129.25 48076.74 2021-11-06 20:34:30.000 310 21237.14 483.05 43129.24 48076.75 2021-11-06 20:34:31.000 310 21237.16 483.06 43129.27 48076.78 2021-11-06 20:34:32.000 310 21237.18 483.05 43129.26 48076.77 2021-11-06 20:34:33.000 310 21237.18 483.02 43129.23 48076.76 2021-11-06 20:34:34.000 310 21237.17 483.05 43129.23 48076.76 2021-11-06 20:34:35.000 310 21237.18 483.08 43129.22 48076.83 2021-11-06 20:34:36.000 310 21237.19 483.10 43129.22 48076.80 2021-11-06 20:34:37.000 310 21237.19 483.10 43129.21 48076.67 2021-11-06 20:34:38.000 310 21237.18 483.09 43129.21 48076.83 2021-11-06 20:34:39.000 310 21237.17 483.05 43129.20 48076.76 2021-11-06 20:34:40.000 310 21237.18 483.04 43129.20 48076.66 2021-11-06 20:34:41.000 310 21237.15 483.04 43129.22 48076.70 2021-11-06 20:34:42.000 310 21237.15 483.04 43129.21 48076.80 2021-11-06 20:34:43.000 310 21237.17 483.06 43129.16 48076.71 2021-11-06 20:34:44.000 310 21237.18 483.07 43129.18 48076.70 2021-11-06 20:34:45.000 310 21237.20 483.07 43129.18 48076.73 2021-11-06 20:34:46.000 310 21237.18 483.07 43129.14 48076.64 2021-11-06 20:34:47.000 310 21237.15 483.08 43129.13 48076.65 2021-11-06 20:34:48.000 310 21237.17 483.14 43129.09 48076.73 2021-11-06 20:34:49.000 310 21237.13 483.17 43129.15 48076.59 2021-11-06 20:34:50.000 310 21237.15 483.15 43129.16 48076.69 2021-11-06 20:34:51.000 310 21237.13 483.19 43129.13 48076.60 2021-11-06 20:34:52.000 310 21237.10 483.23 43129.11 48076.58 2021-11-06 20:34:53.000 310 21237.09 483.24 43129.07 48076.60 2021-11-06 20:34:54.000 310 21237.12 483.21 43129.05 48076.51 2021-11-06 20:34:55.000 310 21237.10 483.21 43129.04 48076.62 2021-11-06 20:34:56.000 310 21237.10 483.20 43129.02 48076.47 2021-11-06 20:34:57.000 310 21237.08 483.19 43129.02 48076.51 2021-11-06 20:34:58.000 310 21237.07 483.18 43129.04 48076.59 2021-11-06 20:34:59.000 310 21237.07 483.19 43129.04 48076.50 2021-11-06 20:35:00.000 310 21237.07 483.18 43129.05 48076.55 2021-11-06 20:35:01.000 310 21237.05 483.21 43129.03 48076.51 2021-11-06 20:35:02.000 310 21237.05 483.22 43129.01 48076.46 2021-11-06 20:35:03.000 310 21237.07 483.21 43128.97 48076.56 2021-11-06 20:35:04.000 310 21237.05 483.22 43128.98 48076.43 2021-11-06 20:35:05.000 310 21237.03 483.25 43128.96 48076.51 2021-11-06 20:35:06.000 310 21237.05 483.25 43128.95 48076.46 2021-11-06 20:35:07.000 310 21237.03 483.27 43128.98 48076.48 2021-11-06 20:35:08.000 310 21237.03 483.28 43128.96 48076.44 2021-11-06 20:35:09.000 310 21237.05 483.31 43128.99 48076.45 2021-11-06 20:35:10.000 310 21237.02 483.31 43129.00 48076.51 2021-11-06 20:35:11.000 310 21237.02 483.30 43128.97 48076.39 2021-11-06 20:35:12.000 310 21237.04 483.31 43128.98 48076.50 2021-11-06 20:35:13.000 310 21237.04 483.32 43128.97 48076.37 2021-11-06 20:35:14.000 310 21237.04 483.32 43128.95 48076.48 2021-11-06 20:35:15.000 310 21237.04 483.31 43128.93 48076.43 2021-11-06 20:35:16.000 310 21237.02 483.36 43128.93 48076.37 2021-11-06 20:35:17.000 310 21236.99 483.42 43128.90 48076.43 2021-11-06 20:35:18.000 310 21237.04 483.43 43128.87 48076.30 2021-11-06 20:35:19.000 310 21237.03 483.38 43128.87 48076.34 2021-11-06 20:35:20.000 310 21237.03 483.40 43128.84 48076.40 2021-11-06 20:35:21.000 310 21237.00 483.43 43128.80 48076.28 2021-11-06 20:35:22.000 310 21236.99 483.46 43128.79 48076.29 2021-11-06 20:35:23.000 310 21236.98 483.45 43128.80 48076.29 2021-11-06 20:35:24.000 310 21236.97 483.43 43128.82 48076.25 2021-11-06 20:35:25.000 310 21236.99 483.41 43128.79 48076.32 2021-11-06 20:35:26.000 310 21237.02 483.39 43128.79 48076.28 2021-11-06 20:35:27.000 310 21237.01 483.40 43128.78 48076.20 2021-11-06 20:35:28.000 310 21237.01 483.41 43128.81 48076.38 2021-11-06 20:35:29.000 310 21237.03 483.42 43128.83 48076.34 2021-11-06 20:35:30.000 310 21237.03 483.42 43128.83 48076.28 2021-11-06 20:35:31.000 310 21237.01 483.39 43128.85 48076.31 2021-11-06 20:35:32.000 310 21237.00 483.44 43128.80 48076.32 2021-11-06 20:35:33.000 310 21236.98 483.45 43128.84 48076.30 2021-11-06 20:35:34.000 310 21236.92 483.47 43128.82 48076.30 2021-11-06 20:35:35.000 310 21236.93 483.48 43128.81 48076.21 2021-11-06 20:35:36.000 310 21236.92 483.45 43128.81 48076.19 2021-11-06 20:35:37.000 310 21236.94 483.41 43128.83 48076.32 2021-11-06 20:35:38.000 310 21236.99 483.38 43128.87 48076.30 2021-11-06 20:35:39.000 310 21237.03 483.33 43128.92 48076.30 2021-11-06 20:35:40.000 310 21237.05 483.32 43128.94 48076.34 2021-11-06 20:35:41.000 310 21237.03 483.35 43128.98 48076.43 2021-11-06 20:35:42.000 310 21237.06 483.34 43128.96 48076.44 2021-11-06 20:35:43.000 310 21237.05 483.35 43128.99 48076.49 2021-11-06 20:35:44.000 310 21237.08 483.36 43129.02 48076.37 2021-11-06 20:35:45.000 310 21237.06 483.36 43128.99 48076.52 2021-11-06 20:35:46.000 310 21237.02 483.39 43129.01 48076.37 2021-11-06 20:35:47.000 310 21237.01 483.43 43129.02 48076.53 2021-11-06 20:35:48.000 310 21236.98 483.52 43128.97 48076.39 2021-11-06 20:35:49.000 310 21236.93 483.60 43128.94 48076.36 2021-11-06 20:35:50.000 310 21236.89 483.65 43128.91 48076.33 2021-11-06 20:35:51.000 310 21236.84 483.67 43128.87 48076.25 2021-11-06 20:35:52.000 310 21236.80 483.68 43128.85 48076.25 2021-11-06 20:35:53.000 310 21236.84 483.70 43128.83 48076.14 2021-11-06 20:35:54.000 310 21236.84 483.69 43128.81 48076.16 2021-11-06 20:35:55.000 310 21236.83 483.69 43128.81 48076.22 2021-11-06 20:35:56.000 310 21236.87 483.66 43128.81 48076.15 2021-11-06 20:35:57.000 310 21236.87 483.63 43128.80 48076.13 2021-11-06 20:35:58.000 310 21236.87 483.61 43128.85 48076.23 2021-11-06 20:35:59.000 310 21236.89 483.59 43128.88 48076.25 2021-11-06 20:36:00.000 310 21236.92 483.59 43128.87 48076.28 2021-11-06 20:36:01.000 310 21236.93 483.59 43128.89 48076.33 2021-11-06 20:36:02.000 310 21236.92 483.60 43128.93 48076.25 2021-11-06 20:36:03.000 310 21236.85 483.69 43128.91 48076.28 2021-11-06 20:36:04.000 310 21236.84 483.72 43128.87 48076.34 2021-11-06 20:36:05.000 310 21236.85 483.76 43128.85 48076.27 2021-11-06 20:36:06.000 310 21236.83 483.76 43128.84 48076.16 2021-11-06 20:36:07.000 310 21236.80 483.77 43128.84 48076.19 2021-11-06 20:36:08.000 310 21236.83 483.79 43128.84 48076.19 2021-11-06 20:36:09.000 310 21236.85 483.78 43128.82 48076.20 2021-11-06 20:36:10.000 310 21236.81 483.81 43128.80 48076.23 2021-11-06 20:36:11.000 310 21236.85 483.80 43128.79 48076.10 2021-11-06 20:36:12.000 310 21236.84 483.83 43128.80 48076.14 2021-11-06 20:36:13.000 310 21236.84 483.84 43128.79 48076.26 2021-11-06 20:36:14.000 310 21236.82 483.87 43128.75 48076.10 2021-11-06 20:36:15.000 310 21236.82 483.88 43128.74 48076.14 2021-11-06 20:36:16.000 310 21236.83 483.89 43128.74 48076.19 2021-11-06 20:36:17.000 310 21236.85 483.90 43128.72 48076.10 2021-11-06 20:36:18.000 310 21236.83 483.91 43128.71 48076.16 2021-11-06 20:36:19.000 310 21236.84 483.94 43128.69 48076.16 2021-11-06 20:36:20.000 310 21236.83 483.94 43128.69 48076.07 2021-11-06 20:36:21.000 310 21236.85 483.98 43128.71 48076.16 2021-11-06 20:36:22.000 310 21236.84 484.01 43128.69 48076.14 2021-11-06 20:36:23.000 310 21236.85 484.04 43128.67 48076.00 2021-11-06 20:36:24.000 310 21236.87 484.03 43128.65 48076.08 2021-11-06 20:36:25.000 310 21236.84 484.04 43128.64 48076.04 2021-11-06 20:36:26.000 310 21236.80 484.09 43128.60 48076.06 2021-11-06 20:36:27.000 310 21236.80 484.14 43128.55 48076.02 2021-11-06 20:36:28.000 310 21236.77 484.18 43128.51 48075.90 2021-11-06 20:36:29.000 310 21236.74 484.20 43128.50 48075.87 2021-11-06 20:36:30.000 310 21236.79 484.22 43128.45 48075.93 2021-11-06 20:36:31.000 310 21236.79 484.23 43128.41 48075.83 2021-11-06 20:36:32.000 310 21236.78 484.21 43128.38 48075.81 2021-11-06 20:36:33.000 310 21236.78 484.24 43128.36 48075.73 2021-11-06 20:36:34.000 310 21236.76 484.26 43128.35 48075.75 2021-11-06 20:36:35.000 310 21236.75 484.26 43128.34 48075.87 2021-11-06 20:36:36.000 310 21236.78 484.25 43128.35 48075.78 2021-11-06 20:36:37.000 310 21236.78 484.25 43128.33 48075.71 2021-11-06 20:36:38.000 310 21236.78 484.25 43128.35 48075.78 2021-11-06 20:36:39.000 310 21236.74 484.26 43128.34 48075.77 2021-11-06 20:36:40.000 310 21236.75 484.25 43128.38 48075.83 2021-11-06 20:36:41.000 310 21236.71 484.26 43128.38 48075.81 2021-11-06 20:36:42.000 310 21236.71 484.26 43128.36 48075.71 2021-11-06 20:36:43.000 310 21236.69 484.28 43128.41 48075.75 2021-11-06 20:36:44.000 310 21236.68 484.30 43128.38 48075.80 2021-11-06 20:36:45.000 310 21236.69 484.28 43128.38 48075.77 2021-11-06 20:36:46.000 310 21236.71 484.27 43128.39 48075.79 2021-11-06 20:36:47.000 310 21236.74 484.29 43128.38 48075.72 2021-11-06 20:36:48.000 310 21236.74 484.28 43128.40 48075.74 2021-11-06 20:36:49.000 310 21236.71 484.28 43128.41 48075.87 2021-11-06 20:36:50.000 310 21236.76 484.24 43128.42 48075.79 2021-11-06 20:36:51.000 310 21236.77 484.22 43128.44 48075.80 2021-11-06 20:36:52.000 310 21236.76 484.21 43128.44 48075.82 2021-11-06 20:36:53.000 310 21236.73 484.24 43128.47 48075.83 2021-11-06 20:36:54.000 310 21236.75 484.20 43128.48 48075.91 2021-11-06 20:36:55.000 310 21236.74 484.17 43128.49 48075.87 2021-11-06 20:36:56.000 310 21236.77 484.14 43128.49 48075.81 2021-11-06 20:36:57.000 310 21236.77 484.13 43128.52 48075.87 2021-11-06 20:36:58.000 310 21236.78 484.10 43128.57 48075.97 2021-11-06 20:36:59.000 310 21236.78 484.07 43128.60 48075.92 2021-11-06 20:37:00.000 310 21236.78 484.08 43128.58 48075.97 2021-11-06 20:37:01.000 310 21236.78 484.07 43128.59 48075.94 2021-11-06 20:37:02.000 310 21236.74 484.09 43128.58 48075.94 2021-11-06 20:37:03.000 310 21236.75 484.08 43128.59 48076.06 2021-11-06 20:37:04.000 310 21236.76 484.07 43128.60 48076.00 2021-11-06 20:37:05.000 310 21236.74 484.07 43128.61 48075.93 2021-11-06 20:37:06.000 310 21236.74 484.08 43128.63 48076.01 2021-11-06 20:37:07.000 310 21236.74 484.08 43128.63 48075.98 2021-11-06 20:37:08.000 310 21236.76 484.07 43128.66 48076.03 2021-11-06 20:37:09.000 310 21236.75 484.08 43128.66 48076.06 2021-11-06 20:37:10.000 310 21236.75 484.11 43128.68 48075.93 2021-11-06 20:37:11.000 310 21236.73 484.11 43128.66 48075.97 2021-11-06 20:37:12.000 310 21236.73 484.14 43128.65 48076.08 2021-11-06 20:37:13.000 310 21236.71 484.16 43128.64 48075.97 2021-11-06 20:37:14.000 310 21236.70 484.17 43128.65 48076.01 2021-11-06 20:37:15.000 310 21236.71 484.15 43128.70 48076.01 2021-11-06 20:37:16.000 310 21236.70 484.16 43128.70 48075.97 2021-11-06 20:37:17.000 310 21236.71 484.17 43128.68 48076.07 2021-11-06 20:37:18.000 310 21236.72 484.18 43128.70 48076.09 2021-11-06 20:37:19.000 310 21236.71 484.16 43128.71 48075.96 2021-11-06 20:37:20.000 310 21236.73 484.16 43128.71 48076.09 2021-11-06 20:37:21.000 310 21236.72 484.18 43128.75 48076.06 2021-11-06 20:37:22.000 310 21236.71 484.17 43128.73 48076.06 2021-11-06 20:37:23.000 310 21236.69 484.23 43128.68 48076.06 2021-11-06 20:37:24.000 310 21236.69 484.29 43128.68 48075.99 2021-11-06 20:37:25.000 310 21236.69 484.30 43128.66 48076.09 2021-11-06 20:37:26.000 310 21236.71 484.30 43128.63 48075.94 2021-11-06 20:37:27.000 310 21236.71 484.30 43128.63 48076.03 2021-11-06 20:37:28.000 310 21236.69 484.29 43128.62 48075.97 2021-11-06 20:37:29.000 310 21236.70 484.27 43128.65 48075.96 2021-11-06 20:37:30.000 310 21236.73 484.25 43128.68 48076.05 2021-11-06 20:37:31.000 310 21236.75 484.23 43128.70 48075.96 2021-11-06 20:37:32.000 310 21236.76 484.25 43128.72 48076.12 2021-11-06 20:37:33.000 310 21236.74 484.24 43128.73 48076.08 2021-11-06 20:37:34.000 310 21236.73 484.24 43128.72 48076.08 2021-11-06 20:37:35.000 310 21236.75 484.23 43128.78 48076.13 2021-11-06 20:37:36.000 310 21236.78 484.21 43128.80 48076.10 2021-11-06 20:37:37.000 310 21236.76 484.22 43128.79 48076.14 2021-11-06 20:37:38.000 310 21236.78 484.24 43128.77 48076.20 2021-11-06 20:37:39.000 310 21236.76 484.27 43128.77 48076.08 2021-11-06 20:37:40.000 310 21236.76 484.29 43128.80 48076.16 2021-11-06 20:37:41.000 310 21236.80 484.31 43128.79 48076.21 2021-11-06 20:37:42.000 310 21236.79 484.34 43128.80 48076.18 2021-11-06 20:37:43.000 310 21236.78 484.33 43128.75 48076.16 2021-11-06 20:37:44.000 310 21236.80 484.37 43128.75 48076.23 2021-11-06 20:37:45.000 310 21236.77 484.41 43128.75 48076.10 2021-11-06 20:37:46.000 310 21236.76 484.43 43128.78 48076.13 2021-11-06 20:37:47.000 310 21236.75 484.43 43128.78 48076.23 2021-11-06 20:37:48.000 310 21236.76 484.42 43128.77 48076.16 2021-11-06 20:37:49.000 310 21236.77 484.45 43128.82 48076.15 2021-11-06 20:37:50.000 310 21236.75 484.47 43128.84 48076.23 2021-11-06 20:37:51.000 310 21236.77 484.48 43128.84 48076.11 2021-11-06 20:37:52.000 310 21236.77 484.49 43128.83 48076.15 2021-11-06 20:37:53.000 310 21236.80 484.47 43128.84 48076.30 2021-11-06 20:37:54.000 310 21236.80 484.47 43128.85 48076.17 2021-11-06 20:37:55.000 310 21236.81 484.48 43128.85 48076.22 2021-11-06 20:37:56.000 310 21236.78 484.51 43128.87 48076.26 2021-11-06 20:37:57.000 310 21236.77 484.54 43128.88 48076.20 2021-11-06 20:37:58.000 310 21236.80 484.55 43128.88 48076.31 2021-11-06 20:37:59.000 310 21236.79 484.55 43128.88 48076.16 2021-11-06 20:38:00.000 310 21236.79 484.54 43128.91 48076.28 2021-11-06 20:38:01.000 310 21236.77 484.57 43128.90 48076.25 2021-11-06 20:38:02.000 310 21236.77 484.59 43128.89 48076.25 2021-11-06 20:38:03.000 310 21236.77 484.59 43128.92 48076.19 2021-11-06 20:38:04.000 310 21236.78 484.62 43128.93 48076.32 2021-11-06 20:38:05.000 310 21236.77 484.62 43128.94 48076.16 2021-11-06 20:38:06.000 310 21236.79 484.61 43128.93 48076.31 2021-11-06 20:38:07.000 310 21236.78 484.61 43128.89 48076.24 2021-11-06 20:38:08.000 310 21236.80 484.63 43128.88 48076.26 2021-11-06 20:38:09.000 310 21236.82 484.63 43128.91 48076.26 2021-11-06 20:38:10.000 310 21236.81 484.65 43128.91 48076.30 2021-11-06 20:38:11.000 310 21236.80 484.63 43128.93 48076.21 2021-11-06 20:38:12.000 310 21236.80 484.66 43128.92 48076.36 2021-11-06 20:38:13.000 310 21236.83 484.68 43128.92 48076.25 2021-11-06 20:38:14.000 310 21236.85 484.70 43128.92 48076.33 2021-11-06 20:38:15.000 310 21236.87 484.71 43128.92 48076.32 2021-11-06 20:38:16.000 310 21236.87 484.73 43128.89 48076.22 2021-11-06 20:38:17.000 310 21236.86 484.73 43128.92 48076.43 2021-11-06 20:38:18.000 310 21236.89 484.74 43128.90 48076.32 2021-11-06 20:38:19.000 310 21236.87 484.78 43128.88 48076.22 2021-11-06 20:38:20.000 310 21236.87 484.82 43128.90 48076.35 2021-11-06 20:38:21.000 310 21236.85 484.81 43128.89 48076.31 2021-11-06 20:38:22.000 310 21236.85 484.83 43128.87 48076.29 2021-11-06 20:38:23.000 310 21236.86 484.86 43128.87 48076.35 2021-11-06 20:38:24.000 310 21236.86 484.90 43128.86 48076.35 2021-11-06 20:38:25.000 310 21236.87 484.90 43128.89 48076.23 2021-11-06 20:38:26.000 310 21236.85 484.93 43128.89 48076.39 2021-11-06 20:38:27.000 310 21236.88 484.96 43128.88 48076.37 2021-11-06 20:38:28.000 310 21236.90 485.00 43128.87 48076.26 2021-11-06 20:38:29.000 310 21236.92 484.98 43128.87 48076.33 2021-11-06 20:38:30.000 310 21236.93 485.01 43128.86 48076.32 2021-11-06 20:38:31.000 310 21236.93 485.05 43128.83 48076.30 2021-11-06 20:38:32.000 310 21236.93 485.09 43128.83 48076.34 2021-11-06 20:38:33.000 310 21236.93 485.11 43128.83 48076.24 2021-11-06 20:38:34.000 310 21236.95 485.11 43128.83 48076.30 2021-11-06 20:38:35.000 310 21236.95 485.11 43128.81 48076.40 2021-11-06 20:38:36.000 310 21236.94 485.11 43128.82 48076.33 2021-11-06 20:38:37.000 310 21236.91 485.16 43128.81 48076.26 2021-11-06 20:38:38.000 310 21236.92 485.22 43128.79 48076.27 2021-11-06 20:38:39.000 310 21236.92 485.26 43128.77 48076.29 2021-11-06 20:38:40.000 310 21236.97 485.26 43128.76 48076.28 2021-11-06 20:38:41.000 310 21237.00 485.28 43128.73 48076.25 2021-11-06 20:38:42.000 310 21237.03 485.25 43128.72 48076.15 2021-11-06 20:38:43.000 310 21237.00 485.25 43128.75 48076.21 2021-11-06 20:38:44.000 310 21236.97 485.26 43128.72 48076.32 2021-11-06 20:38:45.000 310 21236.97 485.29 43128.71 48076.25 2021-11-06 20:38:46.000 310 21236.95 485.39 43128.65 48076.10 2021-11-06 20:38:47.000 310 21236.95 485.41 43128.60 48076.17 2021-11-06 20:38:48.000 310 21236.95 485.41 43128.59 48076.10 2021-11-06 20:38:49.000 310 21236.94 485.37 43128.61 48076.10 2021-11-06 20:38:50.000 310 21236.97 485.33 43128.60 48076.09 2021-11-06 20:38:51.000 310 21236.98 485.31 43128.58 48075.98 2021-11-06 20:38:52.000 310 21236.96 485.32 43128.59 48076.05 2021-11-06 20:38:53.000 310 21236.94 485.33 43128.60 48076.18 2021-11-06 20:38:54.000 310 21236.94 485.33 43128.63 48076.08 2021-11-06 20:38:55.000 310 21236.99 485.36 43128.63 48076.08 2021-11-06 20:38:56.000 310 21236.96 485.38 43128.58 48076.13 2021-11-06 20:38:57.000 310 21236.93 485.41 43128.56 48076.08 2021-11-06 20:38:58.000 310 21236.92 485.43 43128.52 48076.08 2021-11-06 20:38:59.000 310 21236.89 485.44 43128.48 48075.94 2021-11-06 20:39:00.000 310 21236.90 485.40 43128.49 48075.96 2021-11-06 20:39:01.000 310 21236.94 485.40 43128.44 48076.02 2021-11-06 20:39:02.000 310 21236.94 485.39 43128.46 48075.98 2021-11-06 20:39:03.000 310 21236.93 485.39 43128.45 48075.93 2021-11-06 20:39:04.000 310 21236.95 485.35 43128.45 48075.97 2021-11-06 20:39:05.000 310 21236.98 485.32 43128.49 48075.96 2021-11-06 20:39:06.000 310 21236.98 485.29 43128.49 48076.04 2021-11-06 20:39:07.000 310 21237.04 485.27 43128.53 48076.04 2021-11-06 20:39:08.000 310 21237.02 485.27 43128.53 48075.97 2021-11-06 20:39:09.000 310 21237.02 485.26 43128.54 48076.01 2021-11-06 20:39:10.000 310 21237.02 485.23 43128.55 48076.11 2021-11-06 20:39:11.000 310 21237.03 485.22 43128.52 48076.05 2021-11-06 20:39:12.000 310 21237.02 485.24 43128.52 48076.07 2021-11-06 20:39:13.000 310 21237.01 485.22 43128.56 48076.03 2021-11-06 20:39:14.000 310 21237.03 485.22 43128.56 48076.03 2021-11-06 20:39:15.000 310 21237.01 485.22 43128.58 48076.13 2021-11-06 20:39:16.000 310 21237.04 485.21 43128.58 48076.13 2021-11-06 20:39:17.000 310 21237.05 485.19 43128.56 48075.99 2021-11-06 20:39:18.000 310 21237.02 485.18 43128.52 48076.07 2021-11-06 20:39:19.000 310 21237.03 485.19 43128.52 48076.11 2021-11-06 20:39:20.000 310 21237.06 485.15 43128.54 48076.10 2021-11-06 20:39:21.000 310 21237.06 485.12 43128.57 48076.11 2021-11-06 20:39:22.000 310 21237.07 485.08 43128.56 48076.04 2021-11-06 20:39:23.000 310 21237.11 485.06 43128.58 48076.09 2021-11-06 20:39:24.000 310 21237.13 485.04 43128.58 48076.20 2021-11-06 20:39:25.000 310 21237.14 485.03 43128.62 48076.09 2021-11-06 20:39:26.000 310 21237.17 484.99 43128.67 48076.22 2021-11-06 20:39:27.000 310 21237.17 484.99 43128.67 48076.24 2021-11-06 20:39:28.000 310 21237.17 485.04 43128.66 48076.20 2021-11-06 20:39:29.000 310 21237.19 485.04 43128.64 48076.30 2021-11-06 20:39:30.000 310 21237.21 485.01 43128.69 48076.21 2021-11-06 20:39:31.000 310 21237.18 485.04 43128.66 48076.35 2021-11-06 20:39:32.000 310 21237.18 485.06 43128.68 48076.25 2021-11-06 20:39:33.000 310 21237.18 485.08 43128.66 48076.30 2021-11-06 20:39:34.000 310 21237.18 485.13 43128.66 48076.24 2021-11-06 20:39:35.000 310 21237.20 485.17 43128.65 48076.22 2021-11-06 20:39:36.000 310 21237.21 485.20 43128.63 48076.29 2021-11-06 20:39:37.000 310 21237.20 485.22 43128.65 48076.19 2021-11-06 20:39:38.000 310 21237.24 485.20 43128.62 48076.20 2021-11-06 20:39:39.000 310 21237.27 485.21 43128.59 48076.29 2021-11-06 20:39:40.000 310 21237.28 485.21 43128.59 48076.26 2021-11-06 20:39:41.000 310 21237.29 485.21 43128.60 48076.23 2021-11-06 20:39:42.000 310 21237.30 485.21 43128.62 48076.21 2021-11-06 20:39:43.000 310 21237.31 485.18 43128.61 48076.32 2021-11-06 20:39:44.000 310 21237.35 485.15 43128.61 48076.16 2021-11-06 20:39:45.000 310 21237.37 485.17 43128.62 48076.38 2021-11-06 20:39:46.000 310 21237.39 485.16 43128.63 48076.35 2021-11-06 20:39:47.000 310 21237.43 485.13 43128.67 48076.30 2021-11-06 20:39:48.000 310 21237.48 485.10 43128.67 48076.38 2021-11-06 20:39:49.000 310 21237.54 485.10 43128.70 48076.44 2021-11-06 20:39:50.000 310 21237.59 485.10 43128.70 48076.43 2021-11-06 20:39:51.000 310 21237.59 485.13 43128.70 48076.54 2021-11-06 20:39:52.000 310 21237.62 485.13 43128.73 48076.42 2021-11-06 20:39:53.000 310 21237.63 485.15 43128.74 48076.62 2021-11-06 20:39:54.000 310 21237.65 485.15 43128.73 48076.47 2021-11-06 20:39:55.000 310 21237.64 485.17 43128.73 48076.53 2021-11-06 20:39:56.000 310 21237.67 485.16 43128.75 48076.52 2021-11-06 20:39:57.000 310 21237.68 485.16 43128.74 48076.56 2021-11-06 20:39:58.000 310 21237.69 485.17 43128.75 48076.45 2021-11-06 20:39:59.000 310 21237.70 485.18 43128.74 48076.61 2021-11-06 20:40:00.000 310 21237.70 485.19 43128.76 48076.46 2021-11-06 20:40:01.000 310 21237.70 485.21 43128.75 48076.58 2021-11-06 20:40:02.000 310 21237.74 485.23 43128.74 48076.56 2021-11-06 20:40:03.000 310 21237.78 485.23 43128.77 48076.52 2021-11-06 20:40:04.000 310 21237.83 485.26 43128.74 48076.58 2021-11-06 20:40:05.000 310 21237.85 485.32 43128.68 48076.57 2021-11-06 20:40:06.000 310 21237.85 485.33 43128.68 48076.52 2021-11-06 20:40:07.000 310 21237.87 485.35 43128.68 48076.65 2021-11-06 20:40:08.000 310 21237.88 485.37 43128.66 48076.46 2021-11-06 20:40:09.000 310 21237.90 485.37 43128.67 48076.63 2021-11-06 20:40:10.000 310 21237.91 485.39 43128.67 48076.54 2021-11-06 20:40:11.000 310 21237.95 485.36 43128.71 48076.59 2021-11-06 20:40:12.000 310 21238.03 485.33 43128.69 48076.61 2021-11-06 20:40:13.000 310 21238.07 485.34 43128.74 48076.71 2021-11-06 20:40:14.000 310 21238.10 485.35 43128.74 48076.71 2021-11-06 20:40:15.000 310 21238.12 485.39 43128.75 48076.67 2021-11-06 20:40:16.000 310 21238.12 485.42 43128.76 48076.83 2021-11-06 20:40:17.000 310 21238.15 485.44 43128.77 48076.76 2021-11-06 20:40:18.000 310 21238.15 485.47 43128.77 48076.70 2021-11-06 20:40:19.000 310 21238.10 485.51 43128.77 48076.73 2021-11-06 20:40:20.000 310 21238.06 485.55 43128.77 48076.82 2021-11-06 20:40:21.000 310 21238.02 485.58 43128.74 48076.76 2021-11-06 20:40:22.000 310 21237.99 485.61 43128.70 48076.62 2021-11-06 20:40:23.000 310 21237.99 485.64 43128.71 48076.72 2021-11-06 20:40:24.000 310 21237.98 485.67 43128.72 48076.66 2021-11-06 20:40:25.000 310 21238.02 485.69 43128.71 48076.67 2021-11-06 20:40:26.000 310 21238.03 485.69 43128.69 48076.66 2021-11-06 20:40:27.000 310 21238.04 485.69 43128.70 48076.64 2021-11-06 20:40:28.000 310 21238.05 485.70 43128.72 48076.67 2021-11-06 20:40:29.000 310 21238.05 485.75 43128.72 48076.70 2021-11-06 20:40:30.000 310 21238.06 485.77 43128.72 48076.61 2021-11-06 20:40:31.000 310 21238.05 485.80 43128.75 48076.64 2021-11-06 20:40:32.000 310 21238.08 485.79 43128.75 48076.77 2021-11-06 20:40:33.000 310 21238.12 485.82 43128.72 48076.65 2021-11-06 20:40:34.000 310 21238.13 485.80 43128.72 48076.76 2021-11-06 20:40:35.000 310 21238.15 485.79 43128.74 48076.72 2021-11-06 20:40:36.000 310 21238.18 485.79 43128.78 48076.74 2021-11-06 20:40:37.000 310 21238.20 485.79 43128.75 48076.77 2021-11-06 20:40:38.000 310 21238.20 485.79 43128.74 48076.82 2021-11-06 20:40:39.000 310 21238.20 485.76 43128.79 48076.83 2021-11-06 20:40:40.000 310 21238.19 485.78 43128.78 48076.75 2021-11-06 20:40:41.000 310 21238.21 485.78 43128.75 48076.90 2021-11-06 20:40:42.000 310 21238.23 485.76 43128.76 48076.82 2021-11-06 20:40:43.000 310 21238.25 485.76 43128.78 48076.74 2021-11-06 20:40:44.000 310 21238.26 485.73 43128.81 48076.81 2021-11-06 20:40:45.000 310 21238.24 485.69 43128.84 48076.95 2021-11-06 20:40:46.000 310 21238.26 485.70 43128.87 48076.93 2021-11-06 20:40:47.000 310 21238.26 485.74 43128.85 48076.80 2021-11-06 20:40:48.000 310 21238.30 485.73 43128.84 48076.94 2021-11-06 20:40:49.000 310 21238.32 485.67 43128.85 48076.94 2021-11-06 20:40:50.000 310 21238.37 485.62 43128.86 48076.90 2021-11-06 20:40:51.000 310 21238.41 485.56 43128.88 48076.97 2021-11-06 20:40:52.000 310 21238.42 485.53 43128.94 48077.05 2021-11-06 20:40:53.000 310 21238.48 485.46 43128.97 48077.05 2021-11-06 20:40:54.000 310 21238.50 485.42 43128.98 48077.08 2021-11-06 20:40:55.000 310 21238.56 485.39 43129.02 48077.20 2021-11-06 20:40:56.000 310 21238.57 485.38 43129.08 48077.12 2021-11-06 20:40:57.000 310 21238.58 485.36 43129.08 48077.16 2021-11-06 20:40:58.000 310 21238.64 485.34 43129.09 48077.26 2021-11-06 20:40:59.000 310 21238.63 485.32 43129.10 48077.16 2021-11-06 20:41:00.000 310 21238.63 485.32 43129.09 48077.20 2021-11-06 20:41:01.000 310 21238.66 485.31 43129.09 48077.34 2021-11-06 20:41:02.000 310 21238.66 485.31 43129.12 48077.29 2021-11-06 20:41:03.000 310 21238.67 485.32 43129.12 48077.21 2021-11-06 20:41:04.000 310 21238.69 485.31 43129.11 48077.29 2021-11-06 20:41:05.000 310 21238.72 485.31 43129.13 48077.39 2021-11-06 20:41:06.000 310 21238.74 485.34 43129.12 48077.23 2021-11-06 20:41:07.000 310 21238.76 485.32 43129.10 48077.29 2021-11-06 20:41:08.000 310 21238.76 485.37 43129.11 48077.42 2021-11-06 20:41:09.000 310 21238.76 485.39 43129.09 48077.32 2021-11-06 20:41:10.000 310 21238.79 485.39 43129.07 48077.23 2021-11-06 20:41:11.000 310 21238.79 485.41 43129.07 48077.27 2021-11-06 20:41:12.000 310 21238.83 485.40 43129.06 48077.38 2021-11-06 20:41:13.000 310 21238.82 485.39 43129.06 48077.23 2021-11-06 20:41:14.000 310 21238.83 485.37 43129.07 48077.28 2021-11-06 20:41:15.000 310 21238.83 485.37 43129.08 48077.37 2021-11-06 20:41:16.000 310 21238.79 485.38 43129.06 48077.32 2021-11-06 20:41:17.000 310 21238.79 485.38 43129.08 48077.23 2021-11-06 20:41:18.000 310 21238.77 485.43 43129.07 48077.31 2021-11-06 20:41:19.000 310 21238.74 485.46 43129.07 48077.27 2021-11-06 20:41:20.000 310 21238.72 485.49 43129.06 48077.24 2021-11-06 20:41:21.000 310 21238.67 485.51 43129.06 48077.29 2021-11-06 20:41:22.000 310 21238.61 485.55 43129.03 48077.17 2021-11-06 20:41:23.000 310 21238.62 485.58 43129.00 48077.24 2021-11-06 20:41:24.000 310 21238.57 485.62 43129.00 48077.08 2021-11-06 20:41:25.000 310 21238.57 485.62 43129.00 48077.19 2021-11-06 20:41:26.000 310 21238.61 485.60 43128.98 48077.15 2021-11-06 20:41:27.000 310 21238.59 485.58 43129.02 48077.07 2021-11-06 20:41:28.000 310 21238.59 485.61 43129.01 48077.12 2021-11-06 20:41:29.000 310 21238.57 485.71 43129.00 48077.27 2021-11-06 20:41:30.000 310 21238.57 485.76 43129.00 48077.07 2021-11-06 20:41:31.000 310 21238.54 485.80 43128.95 48077.10 2021-11-06 20:41:32.000 310 21238.59 485.81 43128.94 48077.18 2021-11-06 20:41:33.000 310 21238.61 485.84 43128.91 48077.11 2021-11-06 20:41:34.000 310 21238.62 485.84 43128.87 48077.02 2021-11-06 20:41:35.000 310 21238.63 485.85 43128.93 48077.04 2021-11-06 20:41:36.000 310 21238.69 485.83 43128.94 48077.14 2021-11-06 20:41:37.000 310 21238.73 485.83 43128.95 48077.17 2021-11-06 20:41:38.000 310 21238.74 485.85 43128.96 48077.08 2021-11-06 20:41:39.000 310 21238.72 485.87 43128.95 48077.14 2021-11-06 20:41:40.000 310 21238.75 485.89 43128.96 48077.16 2021-11-06 20:41:41.000 310 21238.79 485.85 43128.98 48077.17 2021-11-06 20:41:42.000 310 21238.82 485.82 43128.97 48077.17 2021-11-06 20:41:43.000 310 21238.80 485.82 43128.96 48077.24 2021-11-06 20:41:44.000 310 21238.77 485.89 43128.97 48077.16 2021-11-06 20:41:45.000 310 21238.77 485.93 43128.93 48077.29 2021-11-06 20:41:46.000 310 21238.83 485.94 43128.94 48077.22 2021-11-06 20:41:47.000 310 21238.85 485.93 43128.93 48077.08 2021-11-06 20:41:48.000 310 21238.88 485.91 43128.92 48077.27 2021-11-06 20:41:49.000 310 21238.86 485.92 43128.93 48077.13 2021-11-06 20:41:50.000 310 21238.89 485.94 43128.95 48077.27 2021-11-06 20:41:51.000 310 21238.94 485.88 43128.97 48077.21 2021-11-06 20:41:52.000 310 21238.94 485.86 43129.00 48077.24 2021-11-06 20:41:53.000 310 21238.98 485.83 43129.04 48077.35 2021-11-06 20:41:54.000 310 21238.96 485.83 43129.05 48077.32 2021-11-06 20:41:55.000 310 21238.97 485.84 43129.06 48077.34 2021-11-06 20:41:56.000 310 21239.02 485.85 43129.08 48077.41 2021-11-06 20:41:57.000 310 21239.07 485.88 43129.08 48077.38 2021-11-06 20:41:58.000 310 21239.06 485.87 43129.07 48077.41 2021-11-06 20:41:59.000 310 21239.07 485.94 43129.10 48077.45 2021-11-06 20:42:00.000 310 21239.05 486.09 43129.07 48077.43 2021-11-06 20:42:01.000 310 21239.05 486.21 43129.00 48077.38 2021-11-06 20:42:02.000 310 21239.04 486.30 43128.91 48077.36 2021-11-06 20:42:03.000 310 21239.02 486.39 43128.78 48077.25 2021-11-06 20:42:04.000 310 21238.98 486.43 43128.72 48077.14 2021-11-06 20:42:05.000 310 21239.03 486.45 43128.70 48077.06 2021-11-06 20:42:06.000 310 21239.05 486.45 43128.67 48077.09 2021-11-06 20:42:07.000 310 21239.04 486.45 43128.63 48076.96 2021-11-06 20:42:08.000 310 21239.05 486.49 43128.58 48077.00 2021-11-06 20:42:09.000 310 21239.07 486.55 43128.56 48077.07 2021-11-06 20:42:10.000 310 21239.04 486.62 43128.53 48076.99 2021-11-06 20:42:11.000 310 21239.04 486.70 43128.46 48076.85 2021-11-06 20:42:12.000 310 21239.05 486.73 43128.42 48077.00 2021-11-06 20:42:13.000 310 21239.08 486.76 43128.36 48076.80 2021-11-06 20:42:14.000 310 21239.12 486.81 43128.32 48076.89 2021-11-06 20:42:15.000 310 21239.14 486.87 43128.27 48076.80 2021-11-06 20:42:16.000 310 21239.19 486.89 43128.23 48076.78 2021-11-06 20:42:17.000 310 21239.23 486.93 43128.23 48076.73 2021-11-06 20:42:18.000 310 21239.23 486.93 43128.22 48076.78 2021-11-06 20:42:19.000 310 21239.29 486.93 43128.23 48076.77 2021-11-06 20:42:20.000 310 21239.31 486.91 43128.20 48076.65 2021-11-06 20:42:21.000 310 21239.37 486.90 43128.26 48076.77 2021-11-06 20:42:22.000 310 21239.42 486.86 43128.28 48076.86 2021-11-06 20:42:23.000 310 21239.53 486.86 43128.28 48076.89 2021-11-06 20:42:24.000 310 21239.61 486.81 43128.33 48076.85 2021-11-06 20:42:25.000 310 21239.64 486.83 43128.36 48077.11 2021-11-06 20:42:26.000 310 21239.68 486.88 43128.42 48077.11 2021-11-06 20:42:27.000 310 21239.70 486.91 43128.43 48077.03 2021-11-06 20:42:28.000 310 21239.73 486.96 43128.38 48077.09 2021-11-06 20:42:29.000 310 21239.72 486.99 43128.38 48077.22 2021-11-06 20:42:30.000 310 21239.74 487.06 43128.36 48077.06 2021-11-06 20:42:31.000 310 21239.74 487.12 43128.34 48077.16 2021-11-06 20:42:32.000 310 21239.80 487.12 43128.34 48077.09 2021-11-06 20:42:33.000 310 21239.81 487.13 43128.29 48077.10 2021-11-06 20:42:34.000 310 21239.82 487.11 43128.32 48077.10 2021-11-06 20:42:35.000 310 21239.85 487.09 43128.32 48077.15 2021-11-06 20:42:36.000 310 21239.90 487.05 43128.36 48077.18 2021-11-06 20:42:37.000 310 21239.90 487.02 43128.39 48077.17 2021-11-06 20:42:38.000 310 21239.95 486.99 43128.44 48077.30 2021-11-06 20:42:39.000 310 21239.93 486.98 43128.49 48077.31 2021-11-06 20:42:40.000 310 21239.97 486.98 43128.53 48077.27 2021-11-06 20:42:41.000 310 21240.00 487.01 43128.56 48077.49 2021-11-06 20:42:42.000 310 21240.01 487.03 43128.57 48077.35 2021-11-06 20:42:43.000 310 21240.01 487.08 43128.63 48077.53 2021-11-06 20:42:44.000 310 21240.02 487.10 43128.63 48077.38 2021-11-06 20:42:45.000 310 21239.98 487.15 43128.60 48077.45 2021-11-06 20:42:46.000 310 21240.00 487.17 43128.61 48077.55 2021-11-06 20:42:47.000 310 21240.03 487.19 43128.60 48077.51 2021-11-06 20:42:48.000 310 21240.08 487.19 43128.60 48077.35 2021-11-06 20:42:49.000 310 21240.10 487.15 43128.62 48077.56 2021-11-06 20:42:50.000 310 21240.10 487.16 43128.63 48077.55 2021-11-06 20:42:51.000 310 21240.14 487.17 43128.65 48077.45 2021-11-06 20:42:52.000 310 21240.18 487.20 43128.70 48077.51 2021-11-06 20:42:53.000 310 21240.17 487.22 43128.71 48077.65 2021-11-06 20:42:54.000 310 21240.15 487.29 43128.68 48077.51 2021-11-06 20:42:55.000 310 21240.19 487.37 43128.68 48077.56 2021-11-06 20:42:56.000 310 21240.16 487.41 43128.67 48077.71 2021-11-06 20:42:57.000 310 21240.17 487.47 43128.66 48077.60 2021-11-06 20:42:58.000 310 21240.20 487.52 43128.64 48077.48 2021-11-06 20:42:59.000 310 21240.26 487.58 43128.61 48077.55 2021-11-06 20:43:00.000 310 21240.31 487.65 43128.57 48077.68 2021-11-06 20:43:01.000 310 21240.40 487.68 43128.59 48077.52 2021-11-06 20:43:02.000 310 21240.44 487.72 43128.61 48077.59 2021-11-06 20:43:03.000 310 21240.48 487.79 43128.63 48077.76 2021-11-06 20:43:04.000 310 21240.51 487.85 43128.62 48077.70 2021-11-06 20:43:05.000 310 21240.55 487.93 43128.54 48077.58 2021-11-06 20:43:06.000 310 21240.62 488.01 43128.55 48077.65 2021-11-06 20:43:07.000 310 21240.66 488.09 43128.52 48077.76 2021-11-06 20:43:08.000 310 21240.70 488.20 43128.49 48077.60 2021-11-06 20:43:09.000 310 21240.76 488.27 43128.50 48077.66 2021-11-06 20:43:10.000 310 21240.80 488.34 43128.52 48077.78 2021-11-06 20:43:11.000 310 21240.86 488.41 43128.47 48077.71 2021-11-06 20:43:12.000 310 21240.95 488.42 43128.47 48077.63 2021-11-06 20:43:13.000 310 21241.04 488.45 43128.50 48077.75 2021-11-06 20:43:14.000 310 21241.13 488.46 43128.50 48077.89 2021-11-06 20:43:15.000 310 21241.18 488.47 43128.52 48077.79 2021-11-06 20:43:16.000 310 21241.23 488.50 43128.53 48077.88 2021-11-06 20:43:17.000 310 21241.27 488.57 43128.51 48078.01 2021-11-06 20:43:18.000 310 21241.34 488.65 43128.54 48077.95 2021-11-06 20:43:19.000 310 21241.40 488.69 43128.53 48077.95 2021-11-06 20:43:20.000 310 21241.43 488.78 43128.53 48078.03 2021-11-06 20:43:21.000 310 21241.44 488.88 43128.53 48078.05 2021-11-06 20:43:22.000 310 21241.47 488.97 43128.48 48078.02 2021-11-06 20:43:23.000 310 21241.55 489.01 43128.48 48078.03 2021-11-06 20:43:24.000 310 21241.60 489.06 43128.46 48078.02 2021-11-06 20:43:25.000 310 21241.63 489.11 43128.44 48078.04 2021-11-06 20:43:26.000 310 21241.66 489.14 43128.44 48078.09 2021-11-06 20:43:27.000 310 21241.70 489.15 43128.43 48078.06 2021-11-06 20:43:28.000 310 21241.73 489.13 43128.45 48078.02 2021-11-06 20:43:29.000 310 21241.75 489.16 43128.42 48078.12 2021-11-06 20:43:30.000 310 21241.77 489.17 43128.42 48078.15 2021-11-06 20:43:31.000 310 21241.75 489.19 43128.41 48077.99 2021-11-06 20:43:32.000 310 21241.76 489.23 43128.42 48078.08 2021-11-06 20:43:33.000 310 21241.77 489.28 43128.42 48078.18 2021-11-06 20:43:34.000 310 21241.77 489.33 43128.40 48078.01 2021-11-06 20:43:35.000 310 21241.78 489.40 43128.40 48078.07 2021-11-06 20:43:36.000 310 21241.77 489.45 43128.36 48078.14 2021-11-06 20:43:37.000 310 21241.76 489.51 43128.31 48078.06 2021-11-06 20:43:38.000 310 21241.74 489.58 43128.28 48077.94 2021-11-06 20:43:39.000 310 21241.75 489.60 43128.24 48077.97 2021-11-06 20:43:40.000 310 21241.76 489.62 43128.23 48077.99 2021-11-06 20:43:41.000 310 21241.78 489.64 43128.20 48077.85 2021-11-06 20:43:42.000 310 21241.80 489.63 43128.22 48077.91 2021-11-06 20:43:43.000 310 21241.79 489.66 43128.24 48077.98 2021-11-06 20:43:44.000 310 21241.82 489.72 43128.25 48077.93 2021-11-06 20:43:45.000 310 21241.86 489.84 43128.23 48077.94 2021-11-06 20:43:46.000 310 21241.93 489.90 43128.20 48078.02 2021-11-06 20:43:47.000 310 21242.02 489.92 43128.21 48077.98 2021-11-06 20:43:48.000 310 21242.09 489.93 43128.20 48078.03 2021-11-06 20:43:49.000 310 21242.14 489.94 43128.24 48078.08 2021-11-06 20:43:50.000 310 21242.18 489.93 43128.25 48078.04 2021-11-06 20:43:51.000 310 21242.21 489.93 43128.25 48078.08 2021-11-06 20:43:52.000 310 21242.25 489.97 43128.26 48078.19 2021-11-06 20:43:53.000 310 21242.26 490.00 43128.25 48078.21 2021-11-06 20:43:54.000 310 21242.29 490.01 43128.28 48078.09 2021-11-06 20:43:55.000 310 21242.30 490.04 43128.33 48078.31 2021-11-06 20:43:56.000 310 21242.32 490.08 43128.35 48078.29 2021-11-06 20:43:57.000 310 21242.37 490.13 43128.40 48078.19 2021-11-06 20:43:58.000 310 21242.40 490.18 43128.41 48078.28 2021-11-06 20:43:59.000 310 21242.42 490.18 43128.45 48078.47 2021-11-06 20:44:00.000 310 21242.44 490.21 43128.49 48078.35 2021-11-06 20:44:01.000 310 21242.50 490.21 43128.49 48078.55 2021-11-06 20:44:02.000 310 21242.56 490.22 43128.52 48078.46 2021-11-06 20:44:03.000 310 21242.58 490.22 43128.56 48078.67 2021-11-06 20:44:04.000 310 21242.63 490.26 43128.59 48078.63 2021-11-06 20:44:05.000 310 21242.70 490.29 43128.62 48078.65 2021-11-06 20:44:06.000 310 21242.74 490.34 43128.65 48078.72 2021-11-06 20:44:07.000 310 21242.76 490.40 43128.66 48078.76 2021-11-06 20:44:08.000 310 21242.75 490.44 43128.69 48078.80 2021-11-06 20:44:09.000 310 21242.82 490.49 43128.70 48078.85 2021-11-06 20:44:10.000 310 21242.89 490.51 43128.75 48078.90 2021-11-06 20:44:11.000 310 21242.90 490.58 43128.78 48078.82 2021-11-06 20:44:12.000 310 21242.94 490.70 43128.74 48078.99 2021-11-06 20:44:13.000 310 21242.98 490.75 43128.71 48078.96 2021-11-06 20:44:14.000 310 21243.03 490.78 43128.72 48078.87 2021-11-06 20:44:15.000 310 21243.08 490.83 43128.69 48078.97 2021-11-06 20:44:16.000 310 21243.10 490.87 43128.71 48079.01 2021-11-06 20:44:17.000 310 21243.16 490.91 43128.70 48078.96 2021-11-06 20:44:18.000 310 21243.22 490.96 43128.70 48079.05 2021-11-06 20:44:19.000 310 21243.28 491.02 43128.69 48078.92 2021-11-06 20:44:20.000 310 21243.28 491.02 43128.68 48078.98 2021-11-06 20:44:21.000 310 21243.33 491.07 43128.68 48079.14 2021-11-06 20:44:22.000 310 21243.36 491.12 43128.69 48079.07 2021-11-06 20:44:23.000 310 21243.39 491.17 43128.69 48079.00 2021-11-06 20:44:24.000 310 21243.41 491.22 43128.67 48079.13 2021-11-06 20:44:25.000 310 21243.42 491.26 43128.66 48079.10 2021-11-06 20:44:26.000 310 21243.48 491.26 43128.67 48079.18 2021-11-06 20:44:27.000 310 21243.55 491.26 43128.66 48079.18 2021-11-06 20:44:28.000 310 21243.61 491.24 43128.70 48079.07 2021-11-06 20:44:29.000 310 21243.62 491.24 43128.73 48079.18 2021-11-06 20:44:30.000 310 21243.67 491.23 43128.72 48079.25 2021-11-06 20:44:31.000 310 21243.69 491.22 43128.71 48079.21 2021-11-06 20:44:32.000 310 21243.69 491.22 43128.72 48079.29 2021-11-06 20:44:33.000 310 21243.66 491.25 43128.75 48079.30 2021-11-06 20:44:34.000 310 21243.66 491.25 43128.77 48079.28 2021-11-06 20:44:35.000 310 21243.68 491.26 43128.77 48079.25 2021-11-06 20:44:36.000 310 21243.62 491.29 43128.78 48079.38 2021-11-06 20:44:37.000 310 21243.57 491.30 43128.78 48079.19 2021-11-06 20:44:38.000 310 21243.57 491.34 43128.73 48079.33 2021-11-06 20:44:39.000 310 21243.57 491.33 43128.73 48079.17 2021-11-06 20:44:40.000 310 21243.53 491.37 43128.71 48079.24 2021-11-06 20:44:41.000 310 21243.49 491.35 43128.71 48079.15 2021-11-06 20:44:42.000 310 21243.48 491.32 43128.74 48079.20 2021-11-06 20:44:43.000 310 21243.47 491.31 43128.72 48079.11 2021-11-06 20:44:44.000 310 21243.46 491.36 43128.70 48079.21 2021-11-06 20:44:45.000 310 21243.43 491.40 43128.72 48079.10 2021-11-06 20:44:46.000 310 21243.41 491.41 43128.74 48079.23 2021-11-06 20:44:47.000 310 21243.35 491.43 43128.74 48079.07 2021-11-06 20:44:48.000 310 21243.34 491.44 43128.74 48079.22 2021-11-06 20:44:49.000 310 21243.34 491.40 43128.71 48079.02 2021-11-06 20:44:50.000 310 21243.34 491.37 43128.72 48079.18 2021-11-06 20:44:51.000 310 21243.38 491.39 43128.71 48079.06 2021-11-06 20:44:52.000 310 21243.35 491.43 43128.70 48079.18 2021-11-06 20:44:53.000 310 21243.33 491.51 43128.70 48079.10 2021-11-06 20:44:54.000 310 21243.29 491.61 43128.69 48079.08 2021-11-06 20:44:55.000 310 21243.22 491.73 43128.64 48079.01 2021-11-06 20:44:56.000 310 21243.21 491.81 43128.60 48079.03 2021-11-06 20:44:57.000 310 21243.16 491.95 43128.52 48078.96 2021-11-06 20:44:58.000 310 21243.16 492.09 43128.44 48078.76 2021-11-06 20:44:59.000 310 21243.17 492.21 43128.39 48078.89 2021-11-06 20:45:00.000 310 21243.18 492.35 43128.31 48078.75 2021-11-06 20:45:01.000 310 21243.19 492.46 43128.25 48078.63 2021-11-06 20:45:02.000 310 21243.21 492.57 43128.21 48078.64 2021-11-06 20:45:03.000 310 21243.24 492.65 43128.17 48078.64 2021-11-06 20:45:04.000 310 21243.28 492.71 43128.09 48078.52 2021-11-06 20:45:05.000 310 21243.31 492.78 43128.02 48078.54 2021-11-06 20:45:06.000 310 21243.33 492.84 43127.99 48078.42 2021-11-06 20:45:07.000 310 21243.38 492.92 43127.93 48078.42 2021-11-06 20:45:08.000 310 21243.38 492.99 43127.96 48078.51 2021-11-06 20:45:09.000 310 21243.41 493.07 43127.91 48078.46 2021-11-06 20:45:10.000 310 21243.38 493.20 43127.83 48078.30 2021-11-06 20:45:11.000 310 21243.39 493.33 43127.76 48078.34 2021-11-06 20:45:12.000 310 21243.37 493.46 43127.67 48078.39 2021-11-06 20:45:13.000 310 21243.37 493.58 43127.61 48078.18 2021-11-06 20:45:14.000 310 21243.40 493.62 43127.52 48078.14 2021-11-06 20:45:15.000 310 21243.44 493.63 43127.47 48078.11 2021-11-06 20:45:16.000 310 21243.45 493.61 43127.44 48078.07 2021-11-06 20:45:17.000 310 21243.47 493.60 43127.44 48078.06 2021-11-06 20:45:18.000 310 21243.52 493.61 43127.45 48078.10 2021-11-06 20:45:19.000 310 21243.55 493.64 43127.42 48078.10 2021-11-06 20:45:20.000 310 21243.57 493.63 43127.41 48078.09 2021-11-06 20:45:21.000 310 21243.59 493.56 43127.44 48078.15 2021-11-06 20:45:22.000 310 21243.58 493.50 43127.51 48078.11 2021-11-06 20:45:23.000 310 21243.61 493.47 43127.58 48078.17 2021-11-06 20:45:24.000 310 21243.61 493.48 43127.59 48078.32 2021-11-06 20:45:25.000 310 21243.63 493.48 43127.60 48078.29 2021-11-06 20:45:26.000 310 21243.66 493.47 43127.64 48078.25 2021-11-06 20:45:27.000 310 21243.69 493.51 43127.67 48078.42 2021-11-06 20:45:28.000 310 21243.73 493.48 43127.68 48078.38 2021-11-06 20:45:29.000 310 21243.76 493.46 43127.69 48078.33 2021-11-06 20:45:30.000 310 21243.83 493.47 43127.70 48078.42 2021-11-06 20:45:31.000 310 21243.85 493.46 43127.78 48078.57 2021-11-06 20:45:32.000 310 21243.88 493.47 43127.81 48078.49 2021-11-06 20:45:33.000 310 21243.94 493.49 43127.84 48078.61 2021-11-06 20:45:34.000 310 21243.97 493.55 43127.85 48078.64 2021-11-06 20:45:35.000 310 21244.04 493.60 43127.88 48078.63 2021-11-06 20:45:36.000 310 21244.08 493.64 43127.89 48078.72 2021-11-06 20:45:37.000 310 21244.12 493.66 43127.88 48078.62 2021-11-06 20:45:38.000 310 21244.16 493.65 43127.88 48078.76 2021-11-06 20:45:39.000 310 21244.17 493.65 43127.91 48078.68 2021-11-06 20:45:40.000 310 21244.23 493.62 43127.96 48078.88 2021-11-06 20:45:41.000 310 21244.28 493.60 43128.01 48078.87 2021-11-06 20:45:42.000 310 21244.35 493.61 43128.05 48078.85 2021-11-06 20:45:43.000 310 21244.39 493.64 43128.09 48079.03 2021-11-06 20:45:44.000 310 21244.44 493.65 43128.10 48079.02 2021-11-06 20:45:45.000 310 21244.47 493.68 43128.13 48079.06 2021-11-06 20:45:46.000 310 21244.52 493.67 43128.17 48079.15 2021-11-06 20:45:47.000 310 21244.52 493.68 43128.20 48079.07 2021-11-06 20:45:48.000 310 21244.51 493.67 43128.24 48079.17 2021-11-06 20:45:49.000 310 21244.49 493.68 43128.26 48079.30 2021-11-06 20:45:50.000 310 21244.50 493.65 43128.31 48079.19 2021-11-06 20:45:51.000 310 21244.53 493.62 43128.35 48079.30 2021-11-06 20:45:52.000 310 21244.53 493.65 43128.38 48079.32 2021-11-06 20:45:53.000 310 21244.52 493.68 43128.43 48079.33 2021-11-06 20:45:54.000 310 21244.54 493.69 43128.45 48079.44 2021-11-06 20:45:55.000 310 21244.51 493.75 43128.45 48079.42 2021-11-06 20:45:56.000 310 21244.48 493.81 43128.45 48079.31 2021-11-06 20:45:57.000 310 21244.48 493.88 43128.43 48079.43 2021-11-06 20:45:58.000 310 21244.48 493.96 43128.41 48079.38 2021-11-06 20:45:59.000 310 21244.51 493.99 43128.42 48079.35 2021-11-06 20:46:00.000 310 21244.55 494.04 43128.38 48079.39 2021-11-06 20:46:01.000 310 21244.55 494.06 43128.36 48079.25 2021-11-06 20:46:02.000 310 21244.60 494.09 43128.38 48079.33 2021-11-06 20:46:03.000 310 21244.63 494.12 43128.39 48079.42 2021-11-06 20:46:04.000 310 21244.64 494.17 43128.35 48079.33 2021-11-06 20:46:05.000 310 21244.68 494.23 43128.33 48079.41 2021-11-06 20:46:06.000 310 21244.70 494.26 43128.31 48079.40 2021-11-06 20:46:07.000 310 21244.72 494.26 43128.32 48079.36 2021-11-06 20:46:08.000 310 21244.71 494.27 43128.35 48079.50 2021-11-06 20:46:09.000 310 21244.69 494.30 43128.36 48079.35 2021-11-06 20:46:10.000 310 21244.70 494.35 43128.34 48079.48 2021-11-06 20:46:11.000 310 21244.70 494.39 43128.35 48079.40 2021-11-06 20:46:12.000 310 21244.72 494.41 43128.37 48079.47 2021-11-06 20:46:13.000 310 21244.72 494.47 43128.38 48079.42 2021-11-06 20:46:14.000 310 21244.75 494.50 43128.37 48079.50 2021-11-06 20:46:15.000 310 21244.77 494.51 43128.37 48079.50 2021-11-06 20:46:16.000 310 21244.79 494.55 43128.38 48079.41 2021-11-06 20:46:17.000 310 21244.84 494.56 43128.39 48079.53 2021-11-06 20:46:18.000 310 21244.88 494.59 43128.39 48079.52 2021-11-06 20:46:19.000 310 21244.90 494.63 43128.40 48079.52 2021-11-06 20:46:20.000 310 21244.90 494.69 43128.37 48079.57 2021-11-06 20:46:21.000 310 21244.90 494.79 43128.33 48079.43 2021-11-06 20:46:22.000 310 21244.89 494.84 43128.30 48079.55 2021-11-06 20:46:23.000 310 21244.90 494.88 43128.24 48079.43 2021-11-06 20:46:24.000 310 21244.89 494.90 43128.16 48079.37 2021-11-06 20:46:25.000 310 21244.89 494.92 43128.16 48079.36 2021-11-06 20:46:26.000 310 21244.87 494.92 43128.17 48079.32 2021-11-06 20:46:27.000 310 21244.88 494.94 43128.14 48079.25 2021-11-06 20:46:28.000 310 21244.87 494.98 43128.15 48079.40 2021-11-06 20:46:29.000 310 21244.86 495.05 43128.12 48079.18 2021-11-06 20:46:30.000 310 21244.85 495.13 43128.04 48079.23 2021-11-06 20:46:31.000 310 21244.86 495.14 43128.02 48079.22 2021-11-06 20:46:32.000 310 21244.91 495.16 43127.98 48079.18 2021-11-06 20:46:33.000 310 21244.95 495.18 43127.96 48079.21 2021-11-06 20:46:34.000 310 21244.93 495.21 43127.92 48079.18 2021-11-06 20:46:35.000 310 21244.95 495.23 43127.90 48079.04 2021-11-06 20:46:36.000 310 21244.99 495.25 43127.94 48079.22 2021-11-06 20:46:37.000 310 21244.99 495.27 43127.93 48079.12 2021-11-06 20:46:38.000 310 21245.03 495.30 43127.94 48079.11 2021-11-06 20:46:39.000 310 21245.03 495.34 43127.91 48079.16 2021-11-06 20:46:40.000 310 21245.02 495.37 43127.91 48079.14 2021-11-06 20:46:41.000 310 21245.06 495.40 43127.91 48079.14 2021-11-06 20:46:42.000 310 21245.09 495.42 43127.89 48079.26 2021-11-06 20:46:43.000 310 21245.12 495.42 43127.89 48079.13 2021-11-06 20:46:44.000 310 21245.12 495.42 43127.91 48079.18 2021-11-06 20:46:45.000 310 21245.10 495.44 43127.89 48079.23 2021-11-06 20:46:46.000 310 21245.10 495.49 43127.91 48079.16 2021-11-06 20:46:47.000 310 21245.10 495.53 43127.88 48079.21 2021-11-06 20:46:48.000 310 21245.09 495.54 43127.87 48079.08 2021-11-06 20:46:49.000 310 21245.11 495.58 43127.86 48079.21 2021-11-06 20:46:50.000 310 21245.14 495.58 43127.83 48079.08 2021-11-06 20:46:51.000 310 21245.14 495.61 43127.80 48079.21 2021-11-06 20:46:52.000 310 21245.15 495.62 43127.78 48079.04 2021-11-06 20:46:53.000 310 21245.17 495.65 43127.80 48079.19 2021-11-06 20:46:54.000 310 21245.22 495.59 43127.79 48079.08 2021-11-06 20:46:55.000 310 21245.17 495.59 43127.78 48079.19 2021-11-06 20:46:56.000 310 21245.19 495.57 43127.81 48079.15 2021-11-06 20:46:57.000 310 21245.22 495.53 43127.82 48079.18 2021-11-06 20:46:58.000 310 21245.24 495.50 43127.87 48079.23 2021-11-06 20:46:59.000 310 21245.27 495.46 43127.91 48079.20 2021-11-06 20:47:00.000 310 21245.29 495.45 43127.95 48079.35 2021-11-06 20:47:01.000 310 21245.29 495.46 43127.95 48079.29 2021-11-06 20:47:02.000 310 21245.32 495.47 43127.99 48079.30 2021-11-06 20:47:03.000 310 21245.33 495.47 43128.01 48079.38 2021-11-06 20:47:04.000 310 21245.31 495.46 43128.02 48079.37 2021-11-06 20:47:05.000 310 21245.28 495.47 43128.06 48079.46 2021-11-06 20:47:06.000 310 21245.29 495.49 43128.10 48079.39 2021-11-06 20:47:07.000 310 21245.27 495.49 43128.11 48079.52 2021-11-06 20:47:08.000 310 21245.30 495.53 43128.11 48079.41 2021-11-06 20:47:09.000 310 21245.35 495.52 43128.12 48079.49 2021-11-06 20:47:10.000 310 21245.36 495.49 43128.14 48079.56 2021-11-06 20:47:11.000 310 21245.37 495.45 43128.20 48079.52 2021-11-06 20:47:12.000 310 21245.39 495.45 43128.22 48079.61 2021-11-06 20:47:13.000 310 21245.43 495.46 43128.24 48079.51 2021-11-06 20:47:14.000 310 21245.44 495.44 43128.29 48079.65 2021-11-06 20:47:15.000 310 21245.46 495.44 43128.31 48079.67 2021-11-06 20:47:16.000 310 21245.49 495.42 43128.31 48079.70 2021-11-06 20:47:17.000 310 21245.48 495.44 43128.33 48079.75 2021-11-06 20:47:18.000 310 21245.46 495.46 43128.37 48079.71 2021-11-06 20:47:19.000 310 21245.47 495.47 43128.39 48079.87 2021-11-06 20:47:20.000 310 21245.50 495.52 43128.41 48079.76 2021-11-06 20:47:21.000 310 21245.53 495.56 43128.40 48079.87 2021-11-06 20:47:22.000 310 21245.55 495.60 43128.37 48079.84 2021-11-06 20:47:23.000 310 21245.56 495.64 43128.39 48079.83 2021-11-06 20:47:24.000 310 21245.55 495.68 43128.42 48079.80 2021-11-06 20:47:25.000 310 21245.56 495.72 43128.40 48079.91 2021-11-06 20:47:26.000 310 21245.58 495.72 43128.39 48079.76 2021-11-06 20:47:27.000 310 21245.55 495.76 43128.38 48079.91 2021-11-06 20:47:28.000 310 21245.53 495.79 43128.39 48079.84 2021-11-06 20:47:29.000 310 21245.57 495.82 43128.39 48079.86 2021-11-06 20:47:30.000 310 21245.59 495.84 43128.40 48079.84 2021-11-06 20:47:31.000 310 21245.61 495.85 43128.41 48079.85 2021-11-06 20:47:32.000 310 21245.58 495.83 43128.44 48079.98 2021-11-06 20:47:33.000 310 21245.63 495.82 43128.46 48079.96 2021-11-06 20:47:34.000 310 21245.63 495.83 43128.50 48079.95 2021-11-06 20:47:35.000 310 21245.65 495.85 43128.53 48079.97 2021-11-06 20:47:36.000 310 21245.65 495.88 43128.51 48080.07 2021-11-06 20:47:37.000 310 21245.68 495.90 43128.54 48079.95 2021-11-06 20:47:38.000 310 21245.66 495.95 43128.56 48080.07 2021-11-06 20:47:39.000 310 21245.68 495.98 43128.56 48080.03 2021-11-06 20:47:40.000 310 21245.70 496.01 43128.53 48080.05 2021-11-06 20:47:41.000 310 21245.70 496.08 43128.51 48079.98 2021-11-06 20:47:42.000 310 21245.70 496.16 43128.49 48080.00 2021-11-06 20:47:43.000 310 21245.73 496.22 43128.47 48080.07 2021-11-06 20:47:44.000 310 21245.74 496.26 43128.46 48079.97 2021-11-06 20:47:45.000 310 21245.78 496.29 43128.40 48079.99 2021-11-06 20:47:46.000 310 21245.79 496.30 43128.37 48079.99 2021-11-06 20:47:47.000 310 21245.81 496.33 43128.39 48079.84 2021-11-06 20:47:48.000 310 21245.83 496.35 43128.38 48080.01 2021-11-06 20:47:49.000 310 21245.86 496.35 43128.39 48079.97 2021-11-06 20:47:50.000 310 21245.91 496.39 43128.39 48079.98 2021-11-06 20:47:51.000 310 21245.94 496.42 43128.41 48080.03 2021-11-06 20:47:52.000 310 21245.97 496.44 43128.37 48079.93 2021-11-06 20:47:53.000 310 21245.99 496.50 43128.32 48079.98 2021-11-06 20:47:54.000 310 21245.99 496.51 43128.34 48080.00 2021-11-06 20:47:55.000 310 21246.02 496.51 43128.35 48080.03 2021-11-06 20:47:56.000 310 21246.05 496.49 43128.37 48080.03 2021-11-06 20:47:57.000 310 21246.08 496.46 43128.39 48079.93 2021-11-06 20:47:58.000 310 21246.09 496.44 43128.38 48080.01 2021-11-06 20:47:59.000 310 21246.15 496.43 43128.37 48080.03 2021-11-06 20:48:00.000 310 21246.13 496.44 43128.37 48080.02 2021-11-06 20:48:01.000 310 21246.10 496.46 43128.38 48080.12 2021-11-06 20:48:02.000 310 21246.13 496.44 43128.38 48079.98 2021-11-06 20:48:03.000 310 21246.14 496.42 43128.39 48080.08 2021-11-06 20:48:04.000 310 21246.13 496.40 43128.42 48080.05 2021-11-06 20:48:05.000 310 21246.11 496.38 43128.43 48080.04 2021-11-06 20:48:06.000 310 21246.08 496.38 43128.44 48080.15 2021-11-06 20:48:07.000 310 21246.10 496.39 43128.43 48080.10 2021-11-06 20:48:08.000 310 21246.04 496.38 43128.44 48080.11 2021-11-06 20:48:09.000 310 21246.05 496.36 43128.46 48080.07 2021-11-06 20:48:10.000 310 21246.06 496.36 43128.44 48080.07 2021-11-06 20:48:11.000 310 21246.06 496.40 43128.46 48080.16 2021-11-06 20:48:12.000 310 21246.07 496.45 43128.43 48080.08 2021-11-06 20:48:13.000 310 21246.08 496.48 43128.39 48080.14 2021-11-06 20:48:14.000 310 21246.11 496.51 43128.37 48080.13 2021-11-06 20:48:15.000 310 21246.14 496.49 43128.36 48079.98 2021-11-06 20:48:16.000 310 21246.12 496.50 43128.32 48080.12 2021-11-06 20:48:17.000 310 21246.06 496.60 43128.31 48080.02 2021-11-06 20:48:18.000 310 21245.97 496.72 43128.25 48080.00 2021-11-06 20:48:19.000 310 21245.91 496.82 43128.17 48079.93 2021-11-06 20:48:20.000 310 21245.93 496.83 43128.06 48079.72 2021-11-06 20:48:21.000 310 21245.92 496.80 43128.04 48079.79 2021-11-06 20:48:22.000 310 21245.92 496.76 43128.04 48079.68 2021-11-06 20:48:23.000 310 21245.91 496.76 43128.07 48079.73 2021-11-06 20:48:24.000 310 21245.92 496.75 43128.05 48079.74 2021-11-06 20:48:25.000 310 21245.91 496.81 43128.04 48079.62 2021-11-06 20:48:26.000 310 21245.87 496.86 43128.03 48079.67 2021-11-06 20:48:27.000 310 21245.88 496.92 43127.99 48079.68 2021-11-06 20:48:28.000 310 21245.85 496.97 43127.96 48079.61 2021-11-06 20:48:29.000 310 21245.84 497.00 43127.96 48079.60 2021-11-06 20:48:30.000 310 21245.82 497.00 43127.92 48079.52 2021-11-06 20:48:31.000 310 21245.89 496.95 43127.95 48079.55 2021-11-06 20:48:32.000 310 21245.91 496.97 43127.94 48079.64 2021-11-06 20:48:33.000 310 21245.95 496.98 43127.91 48079.53 2021-11-06 20:48:34.000 310 21245.97 496.95 43127.92 48079.62 2021-11-06 20:48:35.000 310 21245.99 496.92 43127.95 48079.61 2021-11-06 20:48:36.000 310 21246.03 496.86 43128.01 48079.65 2021-11-06 20:48:37.000 310 21246.08 496.82 43128.06 48079.73 2021-11-06 20:48:38.000 310 21246.10 496.82 43128.08 48079.89 2021-11-06 20:48:39.000 310 21246.14 496.83 43128.10 48079.76 2021-11-06 20:48:40.000 310 21246.16 496.84 43128.13 48079.90 2021-11-06 20:48:41.000 310 21246.21 496.84 43128.13 48079.88 2021-11-06 20:48:42.000 310 21246.23 496.83 43128.18 48079.88 2021-11-06 20:48:43.000 310 21246.23 496.80 43128.21 48080.06 2021-11-06 20:48:44.000 310 21246.23 496.82 43128.26 48080.00 2021-11-06 20:48:45.000 310 21246.20 496.91 43128.23 48080.02 2021-11-06 20:48:46.000 310 21246.24 496.97 43128.18 48079.99 2021-11-06 20:48:47.000 310 21246.24 496.98 43128.14 48079.96 2021-11-06 20:48:48.000 310 21246.25 497.02 43128.16 48080.07 2021-11-06 20:48:49.000 310 21246.29 497.02 43128.15 48079.94 2021-11-06 20:48:50.000 310 21246.37 496.94 43128.17 48080.01 2021-11-06 20:48:51.000 310 21246.43 496.88 43128.19 48080.09 2021-11-06 20:48:52.000 310 21246.48 496.87 43128.27 48080.04 2021-11-06 20:48:53.000 310 21246.48 496.89 43128.31 48080.18 2021-11-06 20:48:54.000 310 21246.50 496.92 43128.36 48080.23 2021-11-06 20:48:55.000 310 21246.53 496.95 43128.33 48080.25 2021-11-06 20:48:56.000 310 21246.51 497.04 43128.31 48080.31 2021-11-06 20:48:57.000 310 21246.51 497.14 43128.25 48080.15 2021-11-06 20:48:58.000 310 21246.56 497.21 43128.23 48080.20 2021-11-06 20:48:59.000 310 21246.58 497.26 43128.20 48080.18 2021-11-06 20:49:00.000 310 21246.60 497.28 43128.16 48080.18 2021-11-06 20:49:01.000 310 21246.60 497.30 43128.13 48080.12 2021-11-06 20:49:02.000 310 21246.61 497.31 43128.10 48080.03 2021-11-06 20:49:03.000 310 21246.62 497.31 43128.10 48080.09 2021-11-06 20:49:04.000 310 21246.64 497.30 43128.11 48080.04 2021-11-06 20:49:05.000 310 21246.65 497.28 43128.10 48080.04 2021-11-06 20:49:06.000 310 21246.67 497.25 43128.06 48080.17 2021-11-06 20:49:07.000 310 21246.68 497.27 43128.08 48080.05 2021-11-06 20:49:08.000 310 21246.67 497.27 43128.11 48080.11 2021-11-06 20:49:09.000 310 21246.71 497.25 43128.12 48080.08 2021-11-06 20:49:10.000 310 21246.73 497.28 43128.13 48080.14 2021-11-06 20:49:11.000 310 21246.74 497.29 43128.13 48080.19 2021-11-06 20:49:12.000 310 21246.72 497.30 43128.14 48080.15 2021-11-06 20:49:13.000 310 21246.73 497.28 43128.15 48080.15 2021-11-06 20:49:14.000 310 21246.77 497.34 43128.08 48080.10 2021-11-06 20:49:15.000 310 21246.79 497.32 43128.09 48080.15 2021-11-06 20:49:16.000 310 21246.77 497.31 43128.09 48080.19 2021-11-06 20:49:17.000 310 21246.81 497.33 43128.11 48080.13 2021-11-06 20:49:18.000 310 21246.85 497.32 43128.14 48080.22 2021-11-06 20:49:19.000 310 21246.90 497.36 43128.13 48080.11 2021-11-06 20:49:20.000 310 21246.93 497.39 43128.15 48080.21 2021-11-06 20:49:21.000 310 21246.95 497.38 43128.15 48080.26 2021-11-06 20:49:22.000 310 21246.92 497.38 43128.14 48080.20 2021-11-06 20:49:23.000 310 21246.94 497.40 43128.12 48080.30 2021-11-06 20:49:24.000 310 21247.02 497.43 43128.14 48080.25 2021-11-06 20:49:25.000 310 21247.03 497.41 43128.15 48080.21 2021-11-06 20:49:26.000 310 21247.05 497.40 43128.13 48080.26 2021-11-06 20:49:27.000 310 21247.11 497.42 43128.14 48080.24 2021-11-06 20:49:28.000 310 21247.19 497.41 43128.16 48080.41 2021-11-06 20:49:29.000 310 21247.22 497.40 43128.20 48080.35 2021-11-06 20:49:30.000 310 21247.22 497.42 43128.20 48080.40 2021-11-06 20:49:31.000 310 21247.20 497.48 43128.20 48080.48 2021-11-06 20:49:32.000 310 21247.20 497.53 43128.16 48080.31 2021-11-06 20:49:33.000 310 21247.22 497.57 43128.15 48080.50 2021-11-06 20:49:34.000 310 21247.23 497.63 43128.13 48080.39 2021-11-06 20:49:35.000 310 21247.20 497.69 43128.09 48080.46 2021-11-06 20:49:36.000 310 21247.26 497.69 43128.08 48080.38 2021-11-06 20:49:37.000 310 21247.30 497.70 43128.07 48080.32 2021-11-06 20:49:38.000 310 21247.35 497.72 43128.05 48080.40 2021-11-06 20:49:39.000 310 21247.41 497.74 43128.04 48080.34 2021-11-06 20:49:40.000 310 21247.44 497.71 43128.05 48080.39 2021-11-06 20:49:41.000 310 21247.48 497.68 43128.05 48080.48 2021-11-06 20:49:42.000 310 21247.53 497.69 43128.06 48080.42 2021-11-06 20:49:43.000 310 21247.50 497.70 43128.09 48080.52 2021-11-06 20:49:44.000 310 21247.55 497.70 43128.13 48080.42 2021-11-06 20:49:45.000 310 21247.58 497.72 43128.10 48080.60 2021-11-06 20:49:46.000 310 21247.55 497.83 43128.12 48080.53 2021-11-06 20:49:47.000 310 21247.54 497.95 43128.05 48080.51 2021-11-06 20:49:48.000 310 21247.57 498.02 43128.01 48080.53 2021-11-06 20:49:49.000 310 21247.57 498.07 43127.97 48080.46 2021-11-06 20:49:50.000 310 21247.59 498.12 43127.92 48080.34 2021-11-06 20:49:51.000 310 21247.60 498.18 43127.88 48080.41 2021-11-06 20:49:52.000 310 21247.64 498.19 43127.88 48080.30 2021-11-06 20:49:53.000 310 21247.62 498.23 43127.85 48080.38 2021-11-06 20:49:54.000 310 21247.66 498.28 43127.83 48080.31 2021-11-06 20:49:55.000 310 21247.69 498.28 43127.83 48080.28 2021-11-06 20:49:56.000 310 21247.74 498.24 43127.83 48080.34 2021-11-06 20:49:57.000 310 21247.78 498.19 43127.85 48080.26 2021-11-06 20:49:58.000 310 21247.81 498.19 43127.88 48080.47 2021-11-06 20:49:59.000 310 21247.83 498.20 43127.88 48080.39 2021-11-06 20:50:00.000 310 21247.89 498.12 43127.90 48080.48 2021-11-06 20:50:01.000 310 21247.96 498.02 43127.96 48080.54 2021-11-06 20:50:02.000 310 21248.00 497.92 43128.04 48080.52 2021-11-06 20:50:03.000 310 21248.05 497.93 43128.11 48080.71 2021-11-06 20:50:04.000 310 21248.08 497.95 43128.17 48080.68 2021-11-06 20:50:05.000 310 21248.14 497.97 43128.19 48080.87 2021-11-06 20:50:06.000 310 21248.17 497.99 43128.18 48080.80 2021-11-06 20:50:07.000 310 21248.18 497.99 43128.19 48080.82 2021-11-06 20:50:08.000 310 21248.20 498.02 43128.18 48080.89 2021-11-06 20:50:09.000 310 21248.20 498.02 43128.19 48080.77 2021-11-06 20:50:10.000 310 21248.20 498.07 43128.17 48080.87 2021-11-06 20:50:11.000 310 21248.23 498.07 43128.17 48080.86 2021-11-06 20:50:12.000 310 21248.27 498.07 43128.17 48080.80 2021-11-06 20:50:13.000 310 21248.26 498.09 43128.15 48080.94 2021-11-06 20:50:14.000 310 21248.28 498.09 43128.15 48080.83 2021-11-06 20:50:15.000 310 21248.32 498.09 43128.15 48080.88 2021-11-06 20:50:16.000 310 21248.34 498.08 43128.19 48080.80 2021-11-06 20:50:17.000 310 21248.35 498.07 43128.19 48080.96 2021-11-06 20:50:18.000 310 21248.36 498.09 43128.21 48080.89 2021-11-06 20:50:19.000 310 21248.39 498.11 43128.22 48080.93 2021-11-06 20:50:20.000 310 21248.41 498.13 43128.22 48080.89 2021-11-06 20:50:21.000 310 21248.45 498.12 43128.22 48081.04 2021-11-06 20:50:22.000 310 21248.47 498.11 43128.21 48080.96 2021-11-06 20:50:23.000 310 21248.46 498.14 43128.21 48081.05 2021-11-06 20:50:24.000 310 21248.50 498.13 43128.20 48080.96 2021-11-06 20:50:25.000 310 21248.50 498.13 43128.22 48081.07 2021-11-06 20:50:26.000 310 21248.51 498.12 43128.20 48081.01 2021-11-06 20:50:27.000 310 21248.50 498.10 43128.18 48080.96 2021-11-06 20:50:28.000 310 21248.51 498.12 43128.15 48081.07 2021-11-06 20:50:29.000 310 21248.49 498.17 43128.16 48080.98 2021-11-06 20:50:30.000 310 21248.50 498.23 43128.14 48081.00 2021-11-06 20:50:31.000 310 21248.50 498.25 43128.13 48080.85 2021-11-06 20:50:32.000 310 21248.52 498.25 43128.12 48080.95 2021-11-06 20:50:33.000 310 21248.55 498.23 43128.09 48080.89 2021-11-06 20:50:34.000 310 21248.57 498.18 43128.11 48080.97 2021-11-06 20:50:35.000 310 21248.58 498.14 43128.11 48080.83 2021-11-06 20:50:36.000 310 21248.62 498.12 43128.15 48081.05 2021-11-06 20:50:37.000 310 21248.64 498.14 43128.18 48081.01 2021-11-06 20:50:38.000 310 21248.69 498.15 43128.21 48081.07 2021-11-06 20:50:39.000 310 21248.70 498.17 43128.22 48081.01 2021-11-06 20:50:40.000 310 21248.71 498.15 43128.22 48081.13 2021-11-06 20:50:41.000 310 21248.73 498.15 43128.24 48081.07 2021-11-06 20:50:42.000 310 21248.74 498.19 43128.22 48081.20 2021-11-06 20:50:43.000 310 21248.79 498.21 43128.24 48081.10 2021-11-06 20:50:44.000 310 21248.82 498.23 43128.25 48081.17 2021-11-06 20:50:45.000 310 21248.85 498.19 43128.25 48081.13 2021-11-06 20:50:46.000 310 21248.84 498.15 43128.27 48081.26 2021-11-06 20:50:47.000 310 21248.87 498.13 43128.29 48081.22 2021-11-06 20:50:48.000 310 21248.91 498.13 43128.31 48081.26 2021-11-06 20:50:49.000 310 21248.97 498.09 43128.35 48081.27 2021-11-06 20:50:50.000 310 21248.97 498.08 43128.38 48081.38 2021-11-06 20:50:51.000 310 21248.99 498.15 43128.36 48081.38 2021-11-06 20:50:52.000 310 21249.00 498.17 43128.33 48081.31 2021-11-06 20:50:53.000 310 21249.01 498.25 43128.34 48081.44 2021-11-06 20:50:54.000 310 21248.98 498.29 43128.34 48081.33 2021-11-06 20:50:55.000 310 21249.07 498.28 43128.32 48081.45 2021-11-06 20:50:56.000 310 21249.08 498.31 43128.30 48081.32 2021-11-06 20:50:57.000 310 21249.05 498.31 43128.33 48081.42 2021-11-06 20:50:58.000 310 21249.08 498.32 43128.31 48081.39 2021-11-06 20:50:59.000 310 21249.12 498.34 43128.31 48081.48 2021-11-06 20:51:00.000 310 21249.13 498.32 43128.32 48081.40 2021-11-06 20:51:01.000 310 21249.14 498.35 43128.33 48081.46 2021-11-06 20:51:02.000 310 21249.16 498.36 43128.37 48081.46 2021-11-06 20:51:03.000 310 21249.20 498.36 43128.34 48081.39 2021-11-06 20:51:04.000 310 21249.23 498.38 43128.35 48081.46 2021-11-06 20:51:05.000 310 21249.23 498.39 43128.36 48081.45 2021-11-06 20:51:06.000 310 21249.26 498.38 43128.35 48081.51 2021-11-06 20:51:07.000 310 21249.27 498.37 43128.32 48081.48 2021-11-06 20:51:08.000 310 21249.28 498.38 43128.34 48081.57 2021-11-06 20:51:09.000 310 21249.31 498.38 43128.38 48081.50 2021-11-06 20:51:10.000 310 21249.32 498.37 43128.38 48081.56 2021-11-06 20:51:11.000 310 21249.32 498.36 43128.36 48081.46 2021-11-06 20:51:12.000 310 21249.33 498.33 43128.38 48081.56 2021-11-06 20:51:13.000 310 21249.35 498.37 43128.38 48081.50 2021-11-06 20:51:14.000 310 21249.35 498.40 43128.35 48081.51 2021-11-06 20:51:15.000 310 21249.37 498.39 43128.33 48081.54 2021-11-06 20:51:16.000 310 21249.38 498.43 43128.30 48081.44 2021-11-06 20:51:17.000 310 21249.39 498.42 43128.30 48081.54 2021-11-06 20:51:18.000 310 21249.39 498.40 43128.30 48081.45 2021-11-06 20:51:19.000 310 21249.41 498.36 43128.27 48081.56 2021-11-06 20:51:20.000 310 21249.44 498.34 43128.29 48081.41 2021-11-06 20:51:21.000 310 21249.44 498.33 43128.34 48081.58 2021-11-06 20:51:22.000 310 21249.46 498.29 43128.36 48081.53 2021-11-06 20:51:23.000 310 21249.50 498.29 43128.36 48081.60 2021-11-06 20:51:24.000 310 21249.54 498.27 43128.40 48081.66 2021-11-06 20:51:25.000 310 21249.56 498.26 43128.44 48081.74 2021-11-06 20:51:26.000 310 21249.62 498.25 43128.48 48081.68 2021-11-06 20:51:27.000 310 21249.62 498.24 43128.48 48081.72 2021-11-06 20:51:28.000 310 21249.58 498.27 43128.47 48081.79 2021-11-06 20:51:29.000 310 21249.58 498.30 43128.50 48081.67 2021-11-06 20:51:30.000 310 21249.62 498.31 43128.50 48081.73 2021-11-06 20:51:31.000 310 21249.64 498.32 43128.55 48081.85 2021-11-06 20:51:32.000 310 21249.65 498.38 43128.53 48081.72 2021-11-06 20:51:33.000 310 21249.68 498.42 43128.52 48081.80 2021-11-06 20:51:34.000 310 21249.69 498.46 43128.46 48081.74 2021-11-06 20:51:35.000 310 21249.72 498.51 43128.43 48081.87 2021-11-06 20:51:36.000 310 21249.75 498.60 43128.41 48081.78 2021-11-06 20:51:37.000 310 21249.76 498.61 43128.37 48081.80 2021-11-06 20:51:38.000 310 21249.78 498.63 43128.37 48081.70 2021-11-06 20:51:39.000 310 21249.80 498.62 43128.37 48081.76 2021-11-06 20:51:40.000 310 21249.85 498.61 43128.35 48081.67 2021-11-06 20:51:41.000 310 21249.88 498.61 43128.32 48081.75 2021-11-06 20:51:42.000 310 21249.89 498.60 43128.35 48081.73 2021-11-06 20:51:43.000 310 21249.93 498.62 43128.39 48081.84 2021-11-06 20:51:44.000 310 21249.94 498.62 43128.37 48081.79 2021-11-06 20:51:45.000 310 21249.97 498.63 43128.37 48081.83 2021-11-06 20:51:46.000 310 21250.02 498.60 43128.35 48081.84 2021-11-06 20:51:47.000 310 21250.05 498.60 43128.38 48081.87 2021-11-06 20:51:48.000 310 21250.09 498.59 43128.42 48081.92 2021-11-06 20:51:49.000 310 21250.14 498.55 43128.42 48081.89 2021-11-06 20:51:50.000 310 21250.14 498.57 43128.49 48081.95 2021-11-06 20:51:51.000 310 21250.18 498.60 43128.45 48081.98 2021-11-06 20:51:52.000 310 21250.17 498.60 43128.43 48082.04 2021-11-06 20:51:53.000 310 21250.22 498.58 43128.43 48081.93 2021-11-06 20:51:54.000 310 21250.21 498.57 43128.43 48082.07 2021-11-06 20:51:55.000 310 21250.23 498.55 43128.44 48082.00 2021-11-06 20:51:56.000 310 21250.28 498.51 43128.46 48082.08 2021-11-06 20:51:57.000 310 21250.27 498.48 43128.47 48082.06 2021-11-06 20:51:58.000 310 21250.33 498.41 43128.52 48082.15 2021-11-06 20:51:59.000 310 21250.38 498.38 43128.52 48082.05 2021-11-06 20:52:00.000 310 21250.41 498.33 43128.56 48082.20 2021-11-06 20:52:01.000 310 21250.41 498.27 43128.63 48082.16 2021-11-06 20:52:02.000 310 21250.40 498.22 43128.70 48082.30 2021-11-06 20:52:03.000 310 21250.41 498.25 43128.69 48082.29 2021-11-06 20:52:04.000 310 21250.38 498.30 43128.71 48082.41 2021-11-06 20:52:05.000 310 21250.37 498.34 43128.72 48082.26 2021-11-06 20:52:06.000 310 21250.39 498.35 43128.71 48082.39 2021-11-06 20:52:07.000 310 21250.38 498.40 43128.68 48082.29 2021-11-06 20:52:08.000 310 21250.37 498.48 43128.65 48082.35 2021-11-06 20:52:09.000 310 21250.34 498.53 43128.60 48082.18 2021-11-06 20:52:10.000 310 21250.41 498.54 43128.56 48082.22 2021-11-06 20:52:11.000 310 21250.41 498.56 43128.52 48082.24 2021-11-06 20:52:12.000 310 21250.43 498.56 43128.49 48082.11 2021-11-06 20:52:13.000 310 21250.45 498.57 43128.48 48082.18 2021-11-06 20:52:14.000 310 21250.49 498.59 43128.45 48082.07 2021-11-06 20:52:15.000 310 21250.50 498.58 43128.43 48082.17 2021-11-06 20:52:16.000 310 21250.48 498.59 43128.44 48082.07 2021-11-06 20:52:17.000 310 21250.51 498.57 43128.40 48082.19 2021-11-06 20:52:18.000 310 21250.56 498.56 43128.43 48082.04 2021-11-06 20:52:19.000 310 21250.57 498.55 43128.41 48082.17 2021-11-06 20:52:20.000 310 21250.59 498.55 43128.39 48082.07 2021-11-06 20:52:21.000 310 21250.58 498.57 43128.40 48082.11 2021-11-06 20:52:22.000 310 21250.57 498.62 43128.36 48082.16 2021-11-06 20:52:23.000 310 21250.57 498.68 43128.34 48082.05 2021-11-06 20:52:24.000 310 21250.62 498.71 43128.34 48082.12 2021-11-06 20:52:25.000 310 21250.63 498.71 43128.32 48081.99 2021-11-06 20:52:26.000 310 21250.63 498.70 43128.31 48082.11 2021-11-06 20:52:27.000 310 21250.66 498.64 43128.30 48082.01 2021-11-06 20:52:28.000 310 21250.67 498.63 43128.31 48082.12 2021-11-06 20:52:29.000 310 21250.71 498.63 43128.30 48082.05 2021-11-06 20:52:30.000 310 21250.72 498.60 43128.30 48082.18 2021-11-06 20:52:31.000 310 21250.71 498.60 43128.31 48082.10 2021-11-06 20:52:32.000 310 21250.74 498.59 43128.33 48082.18 2021-11-06 20:52:33.000 310 21250.75 498.62 43128.33 48082.12 2021-11-06 20:52:34.000 310 21250.79 498.64 43128.30 48082.14 2021-11-06 20:52:35.000 310 21250.78 498.63 43128.31 48082.09 2021-11-06 20:52:36.000 310 21250.80 498.62 43128.26 48082.15 2021-11-06 20:52:37.000 310 21250.80 498.62 43128.26 48082.10 2021-11-06 20:52:38.000 310 21250.83 498.62 43128.27 48082.11 2021-11-06 20:52:39.000 310 21250.87 498.62 43128.26 48082.15 2021-11-06 20:52:40.000 310 21250.89 498.56 43128.27 48082.12 2021-11-06 20:52:41.000 310 21250.92 498.51 43128.29 48082.19 2021-11-06 20:52:42.000 310 21250.91 498.49 43128.33 48082.20 2021-11-06 20:52:43.000 310 21250.95 498.48 43128.35 48082.22 2021-11-06 20:52:44.000 310 21250.94 498.48 43128.32 48082.22 2021-11-06 20:52:45.000 310 21250.94 498.47 43128.30 48082.27 2021-11-06 20:52:46.000 310 21250.96 498.48 43128.34 48082.20 2021-11-06 20:52:47.000 310 21251.00 498.45 43128.37 48082.31 2021-11-06 20:52:48.000 310 21251.00 498.43 43128.36 48082.20 2021-11-06 20:52:49.000 310 21250.99 498.46 43128.31 48082.28 2021-11-06 20:52:50.000 310 21251.02 498.43 43128.33 48082.18 2021-11-06 20:52:51.000 310 21251.02 498.40 43128.36 48082.33 2021-11-06 20:52:52.000 310 21251.00 498.40 43128.37 48082.21 2021-11-06 20:52:53.000 310 21251.02 498.37 43128.39 48082.36 2021-11-06 20:52:54.000 310 21251.08 498.34 43128.34 48082.29 2021-11-06 20:52:55.000 310 21251.11 498.31 43128.38 48082.29 2021-11-06 20:52:56.000 310 21251.12 498.27 43128.42 48082.39 2021-11-06 20:52:57.000 310 21251.14 498.28 43128.42 48082.36 2021-11-06 20:52:58.000 310 21251.15 498.29 43128.42 48082.43 2021-11-06 20:52:59.000 310 21251.16 498.27 43128.44 48082.33 2021-11-06 20:53:00.000 310 21251.17 498.28 43128.46 48082.40 2021-11-06 20:53:01.000 310 21251.20 498.25 43128.48 48082.38 2021-11-06 20:53:02.000 310 21251.23 498.22 43128.49 48082.48 2021-11-06 20:53:03.000 310 21251.26 498.16 43128.51 48082.53 2021-11-06 20:53:04.000 310 21251.23 498.14 43128.58 48082.41 2021-11-06 20:53:05.000 310 21251.22 498.12 43128.62 48082.52 2021-11-06 20:53:06.000 310 21251.25 498.14 43128.60 48082.58 2021-11-06 20:53:07.000 310 21251.28 498.17 43128.58 48082.51 2021-11-06 20:53:08.000 310 21251.30 498.23 43128.55 48082.59 2021-11-06 20:53:09.000 310 21251.35 498.25 43128.56 48082.50 2021-11-06 20:53:10.000 310 21251.40 498.25 43128.55 48082.58 2021-11-06 20:53:11.000 310 21251.45 498.21 43128.53 48082.63 2021-11-06 20:53:12.000 310 21251.47 498.20 43128.53 48082.53 2021-11-06 20:53:13.000 310 21251.47 498.24 43128.54 48082.63 2021-11-06 20:53:14.000 310 21251.47 498.27 43128.52 48082.56 2021-11-06 20:53:15.000 310 21251.50 498.30 43128.48 48082.64 2021-11-06 20:53:16.000 310 21251.52 498.32 43128.45 48082.53 2021-11-06 20:53:17.000 310 21251.54 498.32 43128.42 48082.60 2021-11-06 20:53:18.000 310 21251.57 498.32 43128.41 48082.50 2021-11-06 20:53:19.000 310 21251.60 498.33 43128.38 48082.60 2021-11-06 20:53:20.000 310 21251.62 498.34 43128.38 48082.52 2021-11-06 20:53:21.000 310 21251.58 498.39 43128.37 48082.58 2021-11-06 20:53:22.000 310 21251.62 498.38 43128.31 48082.50 2021-11-06 20:53:23.000 310 21251.60 498.35 43128.27 48082.45 2021-11-06 20:53:24.000 310 21251.63 498.33 43128.26 48082.52 2021-11-06 20:53:25.000 310 21251.66 498.32 43128.27 48082.48 2021-11-06 20:53:26.000 310 21251.67 498.30 43128.25 48082.53 2021-11-06 20:53:27.000 310 21251.68 498.29 43128.25 48082.44 2021-11-06 20:53:28.000 310 21251.72 498.27 43128.25 48082.48 2021-11-06 20:53:29.000 310 21251.71 498.24 43128.27 48082.49 2021-11-06 20:53:30.000 310 21251.75 498.26 43128.26 48082.50 2021-11-06 20:53:31.000 310 21251.75 498.30 43128.21 48082.47 2021-11-06 20:53:32.000 310 21251.75 498.30 43128.21 48082.52 2021-11-06 20:53:33.000 310 21251.74 498.34 43128.20 48082.41 2021-11-06 20:53:34.000 310 21251.76 498.35 43128.17 48082.46 2021-11-06 20:53:35.000 310 21251.78 498.33 43128.15 48082.45 2021-11-06 20:53:36.000 310 21251.79 498.25 43128.17 48082.42 2021-11-06 20:53:37.000 310 21251.85 498.18 43128.19 48082.47 2021-11-06 20:53:38.000 310 21251.94 498.12 43128.25 48082.55 2021-11-06 20:53:39.000 310 21251.94 498.13 43128.28 48082.55 2021-11-06 20:53:40.000 310 21251.96 498.12 43128.27 48082.55 2021-11-06 20:53:41.000 310 21252.02 498.07 43128.27 48082.70 2021-11-06 20:53:42.000 310 21252.08 498.00 43128.32 48082.71 2021-11-06 20:53:43.000 310 21252.14 497.93 43128.39 48082.68 2021-11-06 20:53:44.000 310 21252.21 497.87 43128.42 48082.86 2021-11-06 20:53:45.000 310 21252.26 497.81 43128.49 48082.86 2021-11-06 20:53:46.000 310 21252.24 497.80 43128.55 48083.00 2021-11-06 20:53:47.000 310 21252.28 497.80 43128.59 48083.08 2021-11-06 20:53:48.000 310 21252.31 497.83 43128.62 48083.00 2021-11-06 20:53:49.000 310 21252.34 497.86 43128.64 48083.10 2021-11-06 20:53:50.000 310 21252.37 497.89 43128.62 48083.09 2021-11-06 20:53:51.000 310 21252.40 497.92 43128.64 48083.17 2021-11-06 20:53:52.000 310 21252.47 497.90 43128.63 48083.23 2021-11-06 20:53:53.000 310 21252.49 497.90 43128.58 48083.12 2021-11-06 20:53:54.000 310 21252.53 497.93 43128.60 48083.27 2021-11-06 20:53:55.000 310 21252.60 497.94 43128.62 48083.15 2021-11-06 20:53:56.000 310 21252.61 498.00 43128.60 48083.29 2021-11-06 20:53:57.000 310 21252.69 498.05 43128.60 48083.21 2021-11-06 20:53:58.000 310 21252.81 498.07 43128.60 48083.20 2021-11-06 20:53:59.000 310 21252.87 498.07 43128.57 48083.33 2021-11-06 20:54:00.000 310 21252.93 498.12 43128.54 48083.29 2021-11-06 20:54:01.000 310 21252.96 498.16 43128.55 48083.35 2021-11-06 20:54:02.000 310 21253.00 498.16 43128.50 48083.33 2021-11-06 20:54:03.000 310 21253.03 498.18 43128.50 48083.24 2021-11-06 20:54:04.000 310 21253.06 498.17 43128.48 48083.33 2021-11-06 20:54:05.000 310 21253.12 498.09 43128.49 48083.37 2021-11-06 20:54:06.000 310 21253.15 498.11 43128.53 48083.31 2021-11-06 20:54:07.000 310 21253.21 498.12 43128.50 48083.42 2021-11-06 20:54:08.000 310 21253.22 498.15 43128.50 48083.34 2021-11-06 20:54:09.000 310 21253.23 498.30 43128.47 48083.46 2021-11-06 20:54:10.000 310 21253.23 498.36 43128.42 48083.33 2021-11-06 20:54:11.000 310 21253.26 498.37 43128.38 48083.24 2021-11-06 20:54:12.000 310 21253.31 498.35 43128.32 48083.31 2021-11-06 20:54:13.000 310 21253.34 498.30 43128.26 48083.20 2021-11-06 20:54:14.000 310 21253.33 498.26 43128.22 48083.27 2021-11-06 20:54:15.000 310 21253.34 498.21 43128.23 48083.20 2021-11-06 20:54:16.000 310 21253.32 498.18 43128.20 48083.26 2021-11-06 20:54:17.000 310 21253.32 498.16 43128.21 48083.15 2021-11-06 20:54:18.000 310 21253.35 498.12 43128.21 48083.27 2021-11-06 20:54:19.000 310 21253.34 498.10 43128.21 48083.09 2021-11-06 20:54:20.000 310 21253.35 498.07 43128.19 48083.21 2021-11-06 20:54:21.000 310 21253.33 498.01 43128.21 48083.09 2021-11-06 20:54:22.000 310 21253.30 497.97 43128.22 48083.23 2021-11-06 20:54:23.000 310 21253.29 497.94 43128.22 48083.18 2021-11-06 20:54:24.000 310 21253.26 497.93 43128.23 48083.19 2021-11-06 20:54:25.000 310 21253.15 497.93 43128.22 48083.14 2021-11-06 20:54:26.000 310 21253.14 497.95 43128.22 48083.14 2021-11-06 20:54:27.000 310 21253.11 497.98 43128.18 48083.09 2021-11-06 20:54:28.000 310 21253.05 498.07 43128.18 48083.06 2021-11-06 20:54:29.000 310 21253.05 498.11 43128.12 48083.03 2021-11-06 20:54:30.000 310 21253.02 498.16 43128.09 48082.93 2021-11-06 20:54:31.000 310 21253.05 498.19 43128.07 48083.00 2021-11-06 20:54:32.000 310 21253.08 498.21 43128.05 48082.90 2021-11-06 20:54:33.000 310 21253.13 498.21 43128.06 48083.01 2021-11-06 20:54:34.000 310 21253.17 498.24 43128.04 48082.91 2021-11-06 20:54:35.000 310 21253.21 498.27 43128.01 48083.02 2021-11-06 20:54:36.000 310 21253.25 498.30 43127.99 48083.01 2021-11-06 20:54:37.000 310 21253.36 498.33 43127.97 48082.92 2021-11-06 20:54:38.000 310 21253.41 498.33 43127.98 48083.03 2021-11-06 20:54:39.000 310 21253.46 498.33 43127.98 48082.95 2021-11-06 20:54:40.000 310 21253.51 498.32 43128.00 48083.08 2021-11-06 20:54:41.000 310 21253.58 498.31 43127.99 48083.13 2021-11-06 20:54:42.000 310 21253.62 498.27 43127.98 48083.05 2021-11-06 20:54:43.000 310 21253.65 498.22 43127.96 48083.12 2021-11-06 20:54:44.000 310 21253.66 498.20 43127.98 48083.20 2021-11-06 20:54:45.000 310 21253.64 498.21 43127.99 48083.14 2021-11-06 20:54:46.000 310 21253.64 498.21 43128.01 48083.11 2021-11-06 20:54:47.000 310 21253.65 498.23 43128.02 48083.23 2021-11-06 20:54:48.000 310 21253.69 498.21 43128.07 48083.23 2021-11-06 20:54:49.000 310 21253.73 498.18 43128.11 48083.20 2021-11-06 20:54:50.000 310 21253.76 498.14 43128.12 48083.29 2021-11-06 20:54:51.000 310 21253.76 498.17 43128.12 48083.22 2021-11-06 20:54:52.000 310 21253.83 498.16 43128.13 48083.36 2021-11-06 20:54:53.000 310 21253.89 498.14 43128.13 48083.43 2021-11-06 20:54:54.000 310 21253.91 498.12 43128.15 48083.37 2021-11-06 20:54:55.000 310 21253.95 498.11 43128.16 48083.48 2021-11-06 20:54:56.000 310 21253.98 498.07 43128.17 48083.42 2021-11-06 20:54:57.000 310 21254.04 498.01 43128.18 48083.41 2021-11-06 20:54:58.000 310 21254.07 497.95 43128.23 48083.51 2021-11-06 20:54:59.000 310 21254.08 497.90 43128.24 48083.54 2021-11-06 20:55:00.000 310 21254.08 497.88 43128.24 48083.52 2021-11-06 20:55:01.000 310 21254.13 497.84 43128.28 48083.66 2021-11-06 20:55:02.000 310 21254.19 497.84 43128.30 48083.62 2021-11-06 20:55:03.000 310 21254.21 497.82 43128.34 48083.62 2021-11-06 20:55:04.000 310 21254.26 497.78 43128.36 48083.76 2021-11-06 20:55:05.000 310 21254.32 497.76 43128.35 48083.76 2021-11-06 20:55:06.000 310 21254.35 497.72 43128.39 48083.71 2021-11-06 20:55:07.000 310 21254.41 497.71 43128.40 48083.80 2021-11-06 20:55:08.000 310 21254.47 497.68 43128.41 48083.90 2021-11-06 20:55:09.000 310 21254.54 497.64 43128.42 48083.87 2021-11-06 20:55:10.000 310 21254.62 497.58 43128.47 48083.88 2021-11-06 20:55:11.000 310 21254.70 497.54 43128.46 48084.05 2021-11-06 20:55:12.000 310 21254.79 497.49 43128.50 48083.98 2021-11-06 20:55:13.000 310 21254.85 497.46 43128.53 48084.06 2021-11-06 20:55:14.000 310 21254.89 497.40 43128.52 48084.14 2021-11-06 20:55:15.000 310 21254.88 497.31 43128.52 48084.17 2021-11-06 20:55:16.000 310 21254.92 497.25 43128.60 48084.18 2021-11-06 20:55:17.000 310 21254.98 497.18 43128.61 48084.18 2021-11-06 20:55:18.000 310 21255.02 497.16 43128.63 48084.29 2021-11-06 20:55:19.000 310 21255.04 497.10 43128.66 48084.24 2021-11-06 20:55:20.000 310 21255.04 497.08 43128.68 48084.28 2021-11-06 20:55:21.000 310 21255.03 497.03 43128.70 48084.34 2021-11-06 20:55:22.000 310 21255.00 496.99 43128.67 48084.25 2021-11-06 20:55:23.000 310 21254.95 496.92 43128.67 48084.38 2021-11-06 20:55:24.000 310 21254.94 496.84 43128.70 48084.25 2021-11-06 20:55:25.000 310 21254.88 496.78 43128.73 48084.39 2021-11-06 20:55:26.000 310 21254.85 496.74 43128.71 48084.29 2021-11-06 20:55:27.000 310 21254.79 496.70 43128.73 48084.30 2021-11-06 20:55:28.000 310 21254.74 496.70 43128.74 48084.32 2021-11-06 20:55:29.000 310 21254.67 496.75 43128.73 48084.24 2021-11-06 20:55:30.000 310 21254.62 496.81 43128.68 48084.34 2021-11-06 20:55:31.000 310 21254.55 496.87 43128.68 48084.14 2021-11-06 20:55:32.000 310 21254.52 496.89 43128.65 48084.18 2021-11-06 20:55:33.000 310 21254.52 496.88 43128.63 48084.06 2021-11-06 20:55:34.000 310 21254.48 496.89 43128.59 48084.03 2021-11-06 20:55:35.000 310 21254.45 496.87 43128.57 48084.05 2021-11-06 20:55:36.000 310 21254.44 496.87 43128.58 48083.94 2021-11-06 20:55:37.000 310 21254.42 496.86 43128.58 48084.03 2021-11-06 20:55:38.000 310 21254.39 496.84 43128.59 48083.97 2021-11-06 20:55:39.000 310 21254.45 496.84 43128.62 48084.07 2021-11-06 20:55:40.000 310 21254.48 496.87 43128.61 48083.97 2021-11-06 20:55:41.000 310 21254.51 496.89 43128.59 48084.03 2021-11-06 20:55:42.000 310 21254.52 496.90 43128.60 48084.04 2021-11-06 20:55:43.000 310 21254.57 496.93 43128.61 48084.05 2021-11-06 20:55:44.000 310 21254.61 496.94 43128.58 48084.07 2021-11-06 20:55:45.000 310 21254.63 496.93 43128.60 48084.03 2021-11-06 20:55:46.000 310 21254.64 496.94 43128.61 48084.17 2021-11-06 20:55:47.000 310 21254.68 496.95 43128.60 48084.11 2021-11-06 20:55:48.000 310 21254.69 496.98 43128.60 48084.10 2021-11-06 20:55:49.000 310 21254.72 497.02 43128.60 48084.06 2021-11-06 20:55:50.000 310 21254.71 497.11 43128.60 48084.20 2021-11-06 20:55:51.000 310 21254.73 497.15 43128.61 48084.06 2021-11-06 20:55:52.000 310 21254.74 497.19 43128.62 48084.20 2021-11-06 20:55:53.000 310 21254.77 497.23 43128.63 48084.15 2021-11-06 20:55:54.000 310 21254.84 497.28 43128.64 48084.17 2021-11-06 20:55:55.000 310 21254.87 497.31 43128.64 48084.19 2021-11-06 20:55:56.000 310 21254.92 497.37 43128.65 48084.22 2021-11-06 20:55:57.000 310 21255.01 497.39 43128.67 48084.29 2021-11-06 20:55:58.000 310 21255.06 497.41 43128.63 48084.27 2021-11-06 20:55:59.000 310 21255.09 497.40 43128.66 48084.39 2021-11-06 20:56:00.000 310 21255.16 497.39 43128.68 48084.31 2021-11-06 20:56:01.000 310 21255.24 497.44 43128.67 48084.43 2021-11-06 20:56:02.000 310 21255.31 497.45 43128.70 48084.54 2021-11-06 20:56:03.000 310 21255.37 497.49 43128.69 48084.50 2021-11-06 20:56:04.000 310 21255.44 497.54 43128.68 48084.49 2021-11-06 20:56:05.000 310 21255.50 497.56 43128.70 48084.59 2021-11-06 20:56:06.000 310 21255.56 497.58 43128.73 48084.65 2021-11-06 20:56:07.000 310 21255.63 497.66 43128.74 48084.65 2021-11-06 20:56:08.000 310 21255.68 497.69 43128.73 48084.74 2021-11-06 20:56:09.000 310 21255.76 497.72 43128.75 48084.82 2021-11-06 20:56:10.000 310 21255.78 497.78 43128.76 48084.78 2021-11-06 20:56:11.000 310 21255.84 497.83 43128.77 48084.71 2021-11-06 20:56:12.000 310 21255.87 497.90 43128.68 48084.88 2021-11-06 20:56:13.000 310 21255.88 498.00 43128.65 48084.75 2021-11-06 20:56:14.000 310 21255.90 498.10 43128.63 48084.71 2021-11-06 20:56:15.000 310 21255.92 498.13 43128.61 48084.77 2021-11-06 20:56:16.000 310 21255.97 498.14 43128.56 48084.79 2021-11-06 20:56:17.000 310 21255.99 498.17 43128.55 48084.73 2021-11-06 20:56:18.000 310 21256.09 498.17 43128.53 48084.72 2021-11-06 20:56:19.000 310 21256.15 498.16 43128.49 48084.78 2021-11-06 20:56:20.000 310 21256.16 498.11 43128.46 48084.70 2021-11-06 20:56:21.000 310 21256.18 498.06 43128.48 48084.66 2021-11-06 20:56:22.000 310 21256.16 498.00 43128.47 48084.76 2021-11-06 20:56:23.000 310 21256.14 497.91 43128.52 48084.79 2021-11-06 20:56:24.000 310 21256.10 497.86 43128.54 48084.74 2021-11-06 20:56:25.000 310 21256.05 497.82 43128.56 48084.66 2021-11-06 20:56:26.000 310 21255.93 497.78 43128.58 48084.68 2021-11-06 20:56:27.000 310 21255.84 497.77 43128.55 48084.69 2021-11-06 20:56:28.000 310 21255.76 497.76 43128.51 48084.52 2021-11-06 20:56:29.000 310 21255.70 497.76 43128.52 48084.58 2021-11-06 20:56:30.000 310 21255.63 497.78 43128.54 48084.58 2021-11-06 20:56:31.000 310 21255.58 497.81 43128.54 48084.47 2021-11-06 20:56:32.000 310 21255.57 497.79 43128.56 48084.40 2021-11-06 20:56:33.000 310 21255.60 497.77 43128.52 48084.48 2021-11-06 20:56:34.000 310 21255.60 497.75 43128.49 48084.52 2021-11-06 20:56:35.000 310 21255.57 497.74 43128.47 48084.45 2021-11-06 20:56:36.000 310 21255.54 497.76 43128.45 48084.37 2021-11-06 20:56:37.000 310 21255.57 497.82 43128.47 48084.38 2021-11-06 20:56:38.000 310 21255.60 497.89 43128.45 48084.46 2021-11-06 20:56:39.000 310 21255.67 497.97 43128.42 48084.42 2021-11-06 20:56:40.000 310 21255.71 498.05 43128.43 48084.38 2021-11-06 20:56:41.000 310 21255.79 498.14 43128.35 48084.39 2021-11-06 20:56:42.000 310 21255.91 498.20 43128.35 48084.48 2021-11-06 20:56:43.000 310 21256.03 498.26 43128.32 48084.51 2021-11-06 20:56:44.000 310 21256.13 498.27 43128.31 48084.46 2021-11-06 20:56:45.000 310 21256.24 498.26 43128.32 48084.48 2021-11-06 20:56:46.000 310 21256.35 498.26 43128.30 48084.62 2021-11-06 20:56:47.000 310 21256.41 498.25 43128.31 48084.68 2021-11-06 20:56:48.000 310 21256.44 498.29 43128.31 48084.64 2021-11-06 20:56:49.000 310 21256.44 498.36 43128.26 48084.68 2021-11-06 20:56:50.000 310 21256.44 498.48 43128.25 48084.64 2021-11-06 20:56:51.000 310 21256.45 498.55 43128.20 48084.57 2021-11-06 20:56:52.000 310 21256.45 498.57 43128.16 48084.53 2021-11-06 20:56:53.000 310 21256.47 498.55 43128.16 48084.60 2021-11-06 20:56:54.000 310 21256.48 498.53 43128.16 48084.62 2021-11-06 20:56:55.000 310 21256.46 498.54 43128.16 48084.51 2021-11-06 20:56:56.000 310 21256.44 498.53 43128.21 48084.63 2021-11-06 20:56:57.000 310 21256.38 498.58 43128.20 48084.61 2021-11-06 20:56:58.000 310 21256.34 498.60 43128.16 48084.52 2021-11-06 20:56:59.000 310 21256.28 498.63 43128.13 48084.55 2021-11-06 20:57:00.000 310 21256.22 498.63 43128.11 48084.43 2021-11-06 20:57:01.000 310 21256.19 498.63 43128.11 48084.49 2021-11-06 20:57:02.000 310 21256.13 498.63 43128.06 48084.44 2021-11-06 20:57:03.000 310 21256.10 498.63 43128.07 48084.30 2021-11-06 20:57:04.000 310 21256.10 498.68 43128.06 48084.34 2021-11-06 20:57:05.000 310 21256.06 498.71 43128.04 48084.39 2021-11-06 20:57:06.000 310 21256.06 498.70 43128.03 48084.33 2021-11-06 20:57:07.000 310 21256.08 498.70 43128.00 48084.28 2021-11-06 20:57:08.000 310 21256.09 498.65 43127.97 48084.27 2021-11-06 20:57:09.000 310 21256.10 498.58 43127.99 48084.32 2021-11-06 20:57:10.000 310 21256.09 498.51 43128.01 48084.21 2021-11-06 20:57:11.000 310 21256.11 498.46 43127.97 48084.29 2021-11-06 20:57:12.000 310 21256.14 498.41 43127.99 48084.23 2021-11-06 20:57:13.000 310 21256.17 498.37 43128.02 48084.31 2021-11-06 20:57:14.000 310 21256.17 498.35 43128.02 48084.41 2021-11-06 20:57:15.000 310 21256.18 498.39 43128.02 48084.33 2021-11-06 20:57:16.000 310 21256.15 498.45 43128.01 48084.27 2021-11-06 20:57:17.000 310 21256.15 498.52 43128.00 48084.28 2021-11-06 20:57:18.000 310 21256.16 498.58 43127.96 48084.30 2021-11-06 20:57:19.000 310 21256.21 498.64 43127.90 48084.21 2021-11-06 20:57:20.000 310 21256.26 498.64 43127.86 48084.28 2021-11-06 20:57:21.000 310 21256.30 498.64 43127.82 48084.17 2021-11-06 20:57:22.000 310 21256.33 498.65 43127.84 48084.21 2021-11-06 20:57:23.000 310 21256.39 498.65 43127.78 48084.17 2021-11-06 20:57:24.000 310 21256.42 498.64 43127.74 48084.19 2021-11-06 20:57:25.000 310 21256.43 498.62 43127.76 48084.20 2021-11-06 20:57:26.000 310 21256.44 498.63 43127.75 48084.13 2021-11-06 20:57:27.000 310 21256.45 498.64 43127.74 48084.20 2021-11-06 20:57:28.000 310 21256.46 498.63 43127.71 48084.12 2021-11-06 20:57:29.000 310 21256.48 498.59 43127.71 48084.18 2021-11-06 20:57:30.000 310 21256.48 498.59 43127.76 48084.11 2021-11-06 20:57:31.000 310 21256.47 498.54 43127.79 48084.18 2021-11-06 20:57:32.000 310 21256.44 498.52 43127.76 48084.30 2021-11-06 20:57:33.000 310 21256.43 498.47 43127.77 48084.23 2021-11-06 20:57:34.000 310 21256.41 498.42 43127.84 48084.18 2021-11-06 20:57:35.000 310 21256.37 498.43 43127.84 48084.25 2021-11-06 20:57:36.000 310 21256.33 498.45 43127.85 48084.22 2021-11-06 20:57:37.000 310 21256.28 498.52 43127.83 48084.17 2021-11-06 20:57:38.000 310 21256.23 498.55 43127.83 48084.25 2021-11-06 20:57:39.000 310 21256.17 498.59 43127.81 48084.10 2021-11-06 20:57:40.000 310 21256.18 498.61 43127.81 48084.25 2021-11-06 20:57:41.000 310 21256.19 498.63 43127.82 48084.12 2021-11-06 20:57:42.000 310 21256.21 498.66 43127.84 48084.17 2021-11-06 20:57:43.000 310 21256.20 498.66 43127.85 48084.19 2021-11-06 20:57:44.000 310 21256.20 498.65 43127.85 48084.16 2021-11-06 20:57:45.000 310 21256.24 498.63 43127.86 48084.22 2021-11-06 20:57:46.000 310 21256.28 498.64 43127.88 48084.19 2021-11-06 20:57:47.000 310 21256.31 498.64 43127.90 48084.27 2021-11-06 20:57:48.000 310 21256.32 498.65 43127.90 48084.20 2021-11-06 20:57:49.000 310 21256.36 498.68 43127.91 48084.28 2021-11-06 20:57:50.000 310 21256.42 498.69 43127.89 48084.30 2021-11-06 20:57:51.000 310 21256.44 498.70 43127.88 48084.29 2021-11-06 20:57:52.000 310 21256.45 498.71 43127.88 48084.39 2021-11-06 20:57:53.000 310 21256.51 498.70 43127.89 48084.25 2021-11-06 20:57:54.000 310 21256.55 498.75 43127.92 48084.41 2021-11-06 20:57:55.000 310 21256.58 498.80 43127.91 48084.42 2021-11-06 20:57:56.000 310 21256.59 498.80 43127.92 48084.38 2021-11-06 20:57:57.000 310 21256.63 498.81 43127.90 48084.37 2021-11-06 20:57:58.000 310 21256.66 498.79 43127.91 48084.45 2021-11-06 20:57:59.000 310 21256.65 498.76 43127.93 48084.42 2021-11-06 20:58:00.000 310 21256.69 498.79 43127.94 48084.45 2021-11-06 20:58:01.000 310 21256.68 498.78 43128.00 48084.52 2021-11-06 20:58:02.000 310 21256.71 498.78 43128.03 48084.50 2021-11-06 20:58:03.000 310 21256.71 498.81 43128.06 48084.47 2021-11-06 20:58:04.000 310 21256.69 498.87 43128.05 48084.49 2021-11-06 20:58:05.000 310 21256.68 498.90 43128.02 48084.56 2021-11-06 20:58:06.000 310 21256.71 498.91 43128.00 48084.49 2021-11-06 20:58:07.000 310 21256.75 498.91 43128.03 48084.58 2021-11-06 20:58:08.000 310 21256.77 498.95 43128.04 48084.63 2021-11-06 20:58:09.000 310 21256.78 499.04 43128.01 48084.58 2021-11-06 20:58:10.000 310 21256.81 499.12 43128.02 48084.52 2021-11-06 20:58:11.000 310 21256.81 499.17 43127.98 48084.67 2021-11-06 20:58:12.000 310 21256.85 499.17 43127.95 48084.51 2021-11-06 20:58:13.000 310 21256.88 499.19 43127.97 48084.55 2021-11-06 20:58:14.000 310 21256.93 499.18 43127.96 48084.63 2021-11-06 20:58:15.000 310 21256.98 499.19 43127.98 48084.69 2021-11-06 20:58:16.000 310 21257.02 499.21 43127.99 48084.64 2021-11-06 20:58:17.000 310 21257.09 499.22 43127.98 48084.57 2021-11-06 20:58:18.000 310 21257.11 499.24 43127.95 48084.66 2021-11-06 20:58:19.000 310 21257.14 499.20 43127.91 48084.74 2021-11-06 20:58:20.000 310 21257.18 499.17 43127.94 48084.70 2021-11-06 20:58:21.000 310 21257.17 499.12 43127.94 48084.68 2021-11-06 20:58:22.000 310 21257.19 499.04 43127.96 48084.76 2021-11-06 20:58:23.000 310 21257.18 499.00 43127.98 48084.64 2021-11-06 20:58:24.000 310 21257.13 498.93 43127.98 48084.76 2021-11-06 20:58:25.000 310 21257.12 498.88 43128.02 48084.74 2021-11-06 20:58:26.000 310 21257.09 498.85 43128.04 48084.70 2021-11-06 20:58:27.000 310 21257.06 498.83 43128.07 48084.72 2021-11-06 20:58:28.000 310 21257.03 498.84 43128.12 48084.79 2021-11-06 20:58:29.000 310 21257.01 498.86 43128.15 48084.85 2021-11-06 20:58:30.000 310 21257.01 498.94 43128.16 48084.80 2021-11-06 20:58:31.000 310 21257.00 498.99 43128.18 48084.76 2021-11-06 20:58:32.000 310 21257.06 498.98 43128.19 48084.83 2021-11-06 20:58:33.000 310 21257.11 499.02 43128.21 48084.92 2021-11-06 20:58:34.000 310 21257.17 499.05 43128.24 48084.88 2021-11-06 20:58:35.000 310 21257.23 499.05 43128.25 48084.95 2021-11-06 20:58:36.000 310 21257.27 499.06 43128.28 48085.08 2021-11-06 20:58:37.000 310 21257.36 499.09 43128.28 48085.09 2021-11-06 20:58:38.000 310 21257.45 499.08 43128.30 48085.03 2021-11-06 20:58:39.000 310 21257.48 499.09 43128.33 48085.21 2021-11-06 20:58:40.000 310 21257.55 499.10 43128.32 48085.19 2021-11-06 20:58:41.000 310 21257.61 499.13 43128.33 48085.18 2021-11-06 20:58:42.000 310 21257.69 499.15 43128.34 48085.24 2021-11-06 20:58:43.000 310 21257.72 499.14 43128.38 48085.35 2021-11-06 20:58:44.000 310 21257.76 499.15 43128.42 48085.42 2021-11-06 20:58:45.000 310 21257.79 499.14 43128.41 48085.41 2021-11-06 20:58:46.000 310 21257.80 499.15 43128.44 48085.36 2021-11-06 20:58:47.000 310 21257.81 499.12 43128.43 48085.40 2021-11-06 20:58:48.000 310 21257.84 499.08 43128.45 48085.47 2021-11-06 20:58:49.000 310 21257.79 499.08 43128.50 48085.41 2021-11-06 20:58:50.000 310 21257.74 499.09 43128.50 48085.44 2021-11-06 20:58:51.000 310 21257.69 499.12 43128.54 48085.48 2021-11-06 20:58:52.000 310 21257.67 499.09 43128.53 48085.49 2021-11-06 20:58:53.000 310 21257.68 499.15 43128.49 48085.50 2021-11-06 20:58:54.000 310 21257.65 499.19 43128.48 48085.41 2021-11-06 20:58:55.000 310 21257.63 499.23 43128.47 48085.51 2021-11-06 20:58:56.000 310 21257.59 499.29 43128.47 48085.40 2021-11-06 20:58:57.000 310 21257.54 499.35 43128.46 48085.30 2021-11-06 20:58:58.000 310 21257.59 499.39 43128.42 48085.41 2021-11-06 20:58:59.000 310 21257.64 499.40 43128.39 48085.32 2021-11-06 20:59:00.000 310 21257.63 499.40 43128.39 48085.37 2021-11-06 20:59:01.000 310 21257.63 499.41 43128.39 48085.33 2021-11-06 20:59:02.000 310 21257.64 499.43 43128.37 48085.30 2021-11-06 20:59:03.000 310 21257.69 499.44 43128.35 48085.25 2021-11-06 20:59:04.000 310 21257.71 499.50 43128.32 48085.31 2021-11-06 20:59:05.000 310 21257.75 499.53 43128.37 48085.39 2021-11-06 20:59:06.000 310 21257.79 499.58 43128.36 48085.38 2021-11-06 20:59:07.000 310 21257.86 499.68 43128.34 48085.35 2021-11-06 20:59:08.000 310 21257.90 499.75 43128.31 48085.29 2021-11-06 20:59:09.000 310 21257.95 499.76 43128.27 48085.31 2021-11-06 20:59:10.000 310 21258.00 499.78 43128.21 48085.36 2021-11-06 20:59:11.000 310 21258.07 499.76 43128.17 48085.27 2021-11-06 20:59:12.000 310 21258.10 499.74 43128.17 48085.31 2021-11-06 20:59:13.000 310 21258.10 499.73 43128.23 48085.38 2021-11-06 20:59:14.000 310 21258.10 499.71 43128.22 48085.38 2021-11-06 20:59:15.000 310 21258.10 499.72 43128.17 48085.32 2021-11-06 20:59:16.000 310 21258.04 499.75 43128.18 48085.38 2021-11-06 20:59:17.000 310 21258.04 499.83 43128.19 48085.36 2021-11-06 20:59:18.000 310 21258.01 499.90 43128.17 48085.25 2021-11-06 20:59:19.000 310 21257.95 500.03 43128.10 48085.31 2021-11-06 20:59:20.000 310 21257.88 500.11 43128.06 48085.23 2021-11-06 20:59:21.000 310 21257.88 500.13 43128.05 48085.14 2021-11-06 20:59:22.000 310 21257.91 500.18 43127.99 48085.08 2021-11-06 20:59:23.000 310 21257.92 500.24 43127.98 48085.16 2021-11-06 20:59:24.000 310 21257.94 500.28 43127.97 48085.05 2021-11-06 20:59:25.000 310 21257.92 500.37 43127.92 48085.05 2021-11-06 20:59:26.000 310 21257.97 500.44 43127.89 48085.07 2021-11-06 20:59:27.000 310 21258.01 500.49 43127.87 48084.97 2021-11-06 20:59:28.000 310 21258.07 500.51 43127.84 48085.01 2021-11-06 20:59:29.000 310 21258.13 500.51 43127.81 48085.02 2021-11-06 20:59:30.000 310 21258.17 500.53 43127.76 48084.93 2021-11-06 20:59:31.000 310 21258.19 500.59 43127.74 48085.09 2021-11-06 20:59:32.000 310 21258.22 500.60 43127.72 48084.95 2021-11-06 20:59:33.000 310 21258.25 500.59 43127.67 48084.92 2021-11-06 20:59:34.000 310 21258.25 500.56 43127.69 48085.01 2021-11-06 20:59:35.000 310 21258.27 500.56 43127.72 48084.93 2021-11-06 20:59:36.000 310 21258.26 500.56 43127.69 48085.10 2021-11-06 20:59:37.000 310 21258.22 500.58 43127.66 48084.96 2021-11-06 20:59:38.000 310 21258.22 500.64 43127.67 48084.90 2021-11-06 20:59:39.000 310 21258.23 500.68 43127.69 48084.99 2021-11-06 20:59:40.000 310 21258.26 500.76 43127.70 48085.04 2021-11-06 20:59:41.000 310 21258.30 500.82 43127.70 48085.02 2021-11-06 20:59:42.000 310 21258.34 500.85 43127.72 48085.01 2021-11-06 20:59:43.000 310 21258.40 500.90 43127.76 48085.09 2021-11-06 20:59:44.000 310 21258.45 500.90 43127.74 48085.07 2021-11-06 20:59:45.000 310 21258.51 500.99 43127.75 48085.06 2021-11-06 20:59:46.000 310 21258.57 501.06 43127.77 48085.15 2021-11-06 20:59:47.000 310 21258.68 501.12 43127.77 48085.23 2021-11-06 20:59:48.000 310 21258.78 501.18 43127.77 48085.30 2021-11-06 20:59:49.000 310 21258.82 501.23 43127.74 48085.24 2021-11-06 20:59:50.000 310 21258.86 501.35 43127.69 48085.23 2021-11-06 20:59:51.000 310 21258.91 501.39 43127.63 48085.23 2021-11-06 20:59:52.000 310 21258.92 501.44 43127.61 48085.26 2021-11-06 20:59:53.000 310 21258.93 501.51 43127.55 48085.16 2021-11-06 20:59:54.000 310 21258.89 501.56 43127.52 48085.15 2021-11-06 20:59:55.000 310 21258.85 501.60 43127.50 48085.18 2021-11-06 20:59:56.000 310 21258.81 501.70 43127.49 48085.11 2021-11-06 20:59:57.000 310 21258.78 501.76 43127.46 48085.04 2021-11-06 20:59:58.000 310 21258.72 501.84 43127.44 48085.08 2021-11-06 20:59:59.000 310 21258.69 501.89 43127.46 48085.00 2021-11-06 21:00:00.000 310 21258.64 501.97 43127.45 48084.95 2021-11-06 21:00:01.000 310 21258.60 502.05 43127.47 48084.91 2021-11-06 21:00:02.000 310 21258.62 502.13 43127.46 48084.97 2021-11-06 21:00:03.000 310 21258.65 502.17 43127.42 48084.99 2021-11-06 21:00:04.000 310 21258.65 502.23 43127.40 48084.92 2021-11-06 21:00:05.000 310 21258.67 502.28 43127.38 48084.87 2021-11-06 21:00:06.000 310 21258.73 502.36 43127.39 48084.94 2021-11-06 21:00:07.000 310 21258.76 502.39 43127.36 48084.95 2021-11-06 21:00:08.000 310 21258.80 502.37 43127.33 48084.95 2021-11-06 21:00:09.000 310 21258.85 502.36 43127.29 48084.84 2021-11-06 21:00:10.000 310 21258.89 502.31 43127.24 48084.82 2021-11-06 21:00:11.000 310 21258.89 502.23 43127.18 48084.88 2021-11-06 21:00:12.000 310 21258.85 502.17 43127.19 48084.82 2021-11-06 21:00:13.000 310 21258.76 502.13 43127.24 48084.77 2021-11-06 21:00:14.000 310 21258.70 502.10 43127.29 48084.83 2021-11-06 21:00:15.000 310 21258.69 502.07 43127.30 48084.84 2021-11-06 21:00:16.000 310 21258.66 502.04 43127.30 48084.74 2021-11-06 21:00:17.000 310 21258.59 501.99 43127.28 48084.71 2021-11-06 21:00:18.000 310 21258.52 501.90 43127.30 48084.79 2021-11-06 21:00:19.000 310 21258.41 501.85 43127.32 48084.65 2021-11-06 21:00:20.000 310 21258.29 501.89 43127.34 48084.65 2021-11-06 21:00:21.000 310 21258.20 501.99 43127.36 48084.70 2021-11-06 21:00:22.000 310 21258.18 502.14 43127.37 48084.70 2021-11-06 21:00:23.000 310 21258.23 502.32 43127.32 48084.61 2021-11-06 21:00:24.000 310 21258.35 502.49 43127.29 48084.61 2021-11-06 21:00:25.000 310 21258.52 502.60 43127.27 48084.71 2021-11-06 21:00:26.000 310 21258.71 502.68 43127.24 48084.81 2021-11-06 21:00:27.000 310 21258.87 502.71 43127.27 48084.86 2021-11-06 21:00:28.000 310 21259.05 502.68 43127.28 48084.95 2021-11-06 21:00:29.000 310 21259.19 502.67 43127.29 48085.04 2021-11-06 21:00:30.000 310 21259.28 502.65 43127.35 48085.08 2021-11-06 21:00:31.000 310 21259.40 502.66 43127.37 48085.11 2021-11-06 21:00:32.000 310 21259.46 502.72 43127.38 48085.18 2021-11-06 21:00:33.000 310 21259.50 502.81 43127.41 48085.28 2021-11-06 21:00:34.000 310 21259.55 502.94 43127.42 48085.21 2021-11-06 21:00:35.000 310 21259.60 503.06 43127.38 48085.31 2021-11-06 21:00:36.000 310 21259.60 503.18 43127.38 48085.40 2021-11-06 21:00:37.000 310 21259.64 503.26 43127.41 48085.38 2021-11-06 21:00:38.000 310 21259.67 503.33 43127.40 48085.33 2021-11-06 21:00:39.000 310 21259.68 503.36 43127.39 48085.27 2021-11-06 21:00:40.000 310 21259.69 503.34 43127.39 48085.40 2021-11-06 21:00:41.000 310 21259.68 503.33 43127.42 48085.42 2021-11-06 21:00:42.000 310 21259.72 503.28 43127.45 48085.38 2021-11-06 21:00:43.000 310 21259.76 503.24 43127.44 48085.42 2021-11-06 21:00:44.000 310 21259.81 503.16 43127.47 48085.51 2021-11-06 21:00:45.000 310 21259.85 503.10 43127.51 48085.52 2021-11-06 21:00:46.000 310 21259.81 503.06 43127.54 48085.46 2021-11-06 21:00:47.000 310 21259.74 503.05 43127.56 48085.56 2021-11-06 21:00:48.000 310 21259.69 503.05 43127.59 48085.56 2021-11-06 21:00:49.000 310 21259.63 503.02 43127.62 48085.49 2021-11-06 21:00:50.000 310 21259.55 503.03 43127.60 48085.42 2021-11-06 21:00:51.000 310 21259.43 503.07 43127.61 48085.49 2021-11-06 21:00:52.000 310 21259.30 503.11 43127.60 48085.45 2021-11-06 21:00:53.000 310 21259.16 503.14 43127.56 48085.40 2021-11-06 21:00:54.000 310 21259.12 503.15 43127.57 48085.27 2021-11-06 21:00:55.000 310 21259.08 503.22 43127.54 48085.20 2021-11-06 21:00:56.000 310 21259.05 503.30 43127.53 48085.32 2021-11-06 21:00:57.000 310 21259.07 503.40 43127.51 48085.23 2021-11-06 21:00:58.000 310 21259.13 503.43 43127.50 48085.17 2021-11-06 21:00:59.000 310 21259.23 503.46 43127.50 48085.26 2021-11-06 21:01:00.000 310 21259.32 503.48 43127.50 48085.34 2021-11-06 21:01:01.000 310 21259.42 503.49 43127.51 48085.38 2021-11-06 21:01:02.000 310 21259.52 503.44 43127.51 48085.37 2021-11-06 21:01:03.000 310 21259.60 503.40 43127.48 48085.38 2021-11-06 21:01:04.000 310 21259.71 503.35 43127.51 48085.46 2021-11-06 21:01:05.000 310 21259.74 503.31 43127.52 48085.56 2021-11-06 21:01:06.000 310 21259.75 503.32 43127.53 48085.43 2021-11-06 21:01:07.000 310 21259.76 503.38 43127.55 48085.59 2021-11-06 21:01:08.000 310 21259.79 503.46 43127.58 48085.64 2021-11-06 21:01:09.000 310 21259.79 503.52 43127.57 48085.63 2021-11-06 21:01:10.000 310 21259.76 503.60 43127.57 48085.61 2021-11-06 21:01:11.000 310 21259.71 503.67 43127.58 48085.54 2021-11-06 21:01:12.000 310 21259.66 503.76 43127.57 48085.68 2021-11-06 21:01:13.000 310 21259.61 503.87 43127.57 48085.55 2021-11-06 21:01:14.000 310 21259.60 503.95 43127.57 48085.50 2021-11-06 21:01:15.000 310 21259.56 504.06 43127.57 48085.48 2021-11-06 21:01:16.000 310 21259.57 504.15 43127.59 48085.56 2021-11-06 21:01:17.000 310 21259.58 504.28 43127.57 48085.57 2021-11-06 21:01:18.000 310 21259.60 504.37 43127.55 48085.56 2021-11-06 21:01:19.000 310 21259.65 504.45 43127.56 48085.46 2021-11-06 21:01:20.000 310 21259.68 504.54 43127.56 48085.50 2021-11-06 21:01:21.000 310 21259.77 504.56 43127.53 48085.54 2021-11-06 21:01:22.000 310 21259.83 504.57 43127.52 48085.53 2021-11-06 21:01:23.000 310 21259.87 504.53 43127.54 48085.52 2021-11-06 21:01:24.000 310 21259.84 504.56 43127.52 48085.61 2021-11-06 21:01:25.000 310 21259.78 504.60 43127.48 48085.62 2021-11-06 21:01:26.000 310 21259.76 504.62 43127.46 48085.58 2021-11-06 21:01:27.000 310 21259.70 504.65 43127.44 48085.46 2021-11-06 21:01:28.000 310 21259.70 504.66 43127.41 48085.54 2021-11-06 21:01:29.000 310 21259.63 504.66 43127.40 48085.48 2021-11-06 21:01:30.000 310 21259.61 504.69 43127.40 48085.38 2021-11-06 21:01:31.000 310 21259.60 504.70 43127.35 48085.37 2021-11-06 21:01:32.000 310 21259.56 504.71 43127.38 48085.39 2021-11-06 21:01:33.000 310 21259.55 504.71 43127.41 48085.43 2021-11-06 21:01:34.000 310 21259.54 504.72 43127.44 48085.36 2021-11-06 21:01:35.000 310 21259.51 504.72 43127.43 48085.32 2021-11-06 21:01:36.000 310 21259.53 504.70 43127.44 48085.31 2021-11-06 21:01:37.000 310 21259.52 504.66 43127.45 48085.37 2021-11-06 21:01:38.000 310 21259.54 504.64 43127.46 48085.34 2021-11-06 21:01:39.000 310 21259.55 504.65 43127.42 48085.35 2021-11-06 21:01:40.000 310 21259.56 504.62 43127.42 48085.39 2021-11-06 21:01:41.000 310 21259.57 504.63 43127.42 48085.45 2021-11-06 21:01:42.000 310 21259.56 504.64 43127.42 48085.38 2021-11-06 21:01:43.000 310 21259.61 504.61 43127.48 48085.39 2021-11-06 21:01:44.000 310 21259.63 504.61 43127.55 48085.47 2021-11-06 21:01:45.000 310 21259.65 504.61 43127.58 48085.51 2021-11-06 21:01:46.000 310 21259.67 504.61 43127.60 48085.51 2021-11-06 21:01:47.000 310 21259.72 504.63 43127.67 48085.52 2021-11-06 21:01:48.000 310 21259.73 504.61 43127.68 48085.63 2021-11-06 21:01:49.000 310 21259.80 504.63 43127.69 48085.72 2021-11-06 21:01:50.000 310 21259.85 504.66 43127.75 48085.65 2021-11-06 21:01:51.000 310 21259.87 504.68 43127.79 48085.77 2021-11-06 21:01:52.000 310 21259.94 504.71 43127.81 48085.90 2021-11-06 21:01:53.000 310 21260.00 504.74 43127.85 48085.92 2021-11-06 21:01:54.000 310 21260.02 504.75 43127.89 48085.98 2021-11-06 21:01:55.000 310 21260.06 504.79 43127.88 48085.95 2021-11-06 21:01:56.000 310 21260.06 504.83 43127.93 48086.13 2021-11-06 21:01:57.000 310 21260.07 504.89 43127.98 48086.12 2021-11-06 21:01:58.000 310 21260.09 504.96 43128.00 48086.12 2021-11-06 21:01:59.000 310 21260.13 504.98 43128.02 48086.21 2021-11-06 21:02:00.000 310 21260.19 504.99 43128.01 48086.23 2021-11-06 21:02:01.000 310 21260.18 505.03 43128.03 48086.12 2021-11-06 21:02:02.000 310 21260.20 505.07 43128.03 48086.21 2021-11-06 21:02:03.000 310 21260.18 505.14 43128.06 48086.24 2021-11-06 21:02:04.000 310 21260.21 505.20 43128.02 48086.21 2021-11-06 21:02:05.000 310 21260.18 505.26 43128.00 48086.16 2021-11-06 21:02:06.000 310 21260.20 505.30 43127.93 48086.12 2021-11-06 21:02:07.000 310 21260.21 505.31 43127.90 48086.23 2021-11-06 21:02:08.000 310 21260.20 505.30 43127.92 48086.13 2021-11-06 21:02:09.000 310 21260.17 505.30 43127.92 48086.09 2021-11-06 21:02:10.000 310 21260.16 505.30 43127.90 48086.14 2021-11-06 21:02:11.000 310 21260.13 505.32 43127.92 48086.13 2021-11-06 21:02:12.000 310 21260.14 505.33 43127.93 48086.02 2021-11-06 21:02:13.000 310 21260.16 505.34 43127.94 48086.17 2021-11-06 21:02:14.000 310 21260.17 505.31 43127.96 48086.17 2021-11-06 21:02:15.000 310 21260.21 505.26 43127.99 48086.10 2021-11-06 21:02:16.000 310 21260.20 505.24 43127.96 48086.08 2021-11-06 21:02:17.000 310 21260.17 505.22 43127.95 48086.13 2021-11-06 21:02:18.000 310 21260.15 505.22 43127.93 48086.24 2021-11-06 21:02:19.000 310 21260.15 505.24 43127.94 48086.17 2021-11-06 21:02:20.000 310 21260.13 505.27 43127.96 48086.06 2021-11-06 21:02:21.000 310 21260.12 505.24 43127.98 48086.10 2021-11-06 21:02:22.000 310 21260.14 505.26 43127.94 48086.20 2021-11-06 21:02:23.000 310 21260.13 505.35 43127.92 48086.11 2021-11-06 21:02:24.000 310 21260.09 505.43 43127.87 48085.97 2021-11-06 21:02:25.000 310 21260.05 505.47 43127.81 48086.01 2021-11-06 21:02:26.000 310 21260.07 505.49 43127.79 48085.98 2021-11-06 21:02:27.000 310 21260.09 505.49 43127.73 48085.88 2021-11-06 21:02:28.000 310 21260.08 505.50 43127.74 48085.90 2021-11-06 21:02:29.000 310 21260.08 505.52 43127.78 48085.90 2021-11-06 21:02:30.000 310 21260.09 505.54 43127.73 48085.87 2021-11-06 21:02:31.000 310 21260.08 505.57 43127.71 48086.03 2021-11-06 21:02:32.000 310 21260.10 505.62 43127.71 48085.85 2021-11-06 21:02:33.000 310 21260.07 505.68 43127.68 48085.84 2021-11-06 21:02:34.000 310 21260.04 505.75 43127.66 48085.78 2021-11-06 21:02:35.000 310 21260.04 505.82 43127.63 48085.86 2021-11-06 21:02:36.000 310 21260.06 505.86 43127.62 48085.88 2021-11-06 21:02:37.000 310 21260.07 505.86 43127.60 48085.69 2021-11-06 21:02:38.000 310 21260.09 505.84 43127.62 48085.80 2021-11-06 21:02:39.000 310 21260.13 505.88 43127.63 48085.80 2021-11-06 21:02:40.000 310 21260.15 505.95 43127.61 48085.83 2021-11-06 21:02:41.000 310 21260.15 506.03 43127.58 48085.81 2021-11-06 21:02:42.000 310 21260.15 506.08 43127.56 48085.76 2021-11-06 21:02:43.000 310 21260.16 506.13 43127.54 48085.91 2021-11-06 21:02:44.000 310 21260.20 506.13 43127.54 48085.84 2021-11-06 21:02:45.000 310 21260.19 506.16 43127.53 48085.74 2021-11-06 21:02:46.000 310 21260.17 506.21 43127.50 48085.73 2021-11-06 21:02:47.000 310 21260.18 506.18 43127.49 48085.77 2021-11-06 21:02:48.000 310 21260.18 506.14 43127.51 48085.84 2021-11-06 21:02:49.000 310 21260.16 506.14 43127.53 48085.79 2021-11-06 21:02:50.000 310 21260.12 506.13 43127.52 48085.71 2021-11-06 21:02:51.000 310 21260.09 506.16 43127.51 48085.71 2021-11-06 21:02:52.000 310 21260.07 506.14 43127.52 48085.72 2021-11-06 21:02:53.000 310 21260.02 506.15 43127.51 48085.71 2021-11-06 21:02:54.000 310 21260.06 506.18 43127.47 48085.66 2021-11-06 21:02:55.000 310 21260.06 506.17 43127.48 48085.71 2021-11-06 21:02:56.000 310 21260.08 506.19 43127.49 48085.70 2021-11-06 21:02:57.000 310 21260.08 506.20 43127.49 48085.73 2021-11-06 21:02:58.000 310 21260.13 506.23 43127.49 48085.68 2021-11-06 21:02:59.000 310 21260.18 506.24 43127.45 48085.63 2021-11-06 21:03:00.000 310 21260.22 506.25 43127.42 48085.65 2021-11-06 21:03:01.000 310 21260.28 506.25 43127.43 48085.69 2021-11-06 21:03:02.000 310 21260.31 506.25 43127.44 48085.75 2021-11-06 21:03:03.000 310 21260.35 506.25 43127.44 48085.64 2021-11-06 21:03:04.000 310 21260.36 506.26 43127.44 48085.76 2021-11-06 21:03:05.000 310 21260.39 506.28 43127.44 48085.82 2021-11-06 21:03:06.000 310 21260.40 506.26 43127.44 48085.84 2021-11-06 21:03:07.000 310 21260.44 506.28 43127.44 48085.76 2021-11-06 21:03:08.000 310 21260.48 506.30 43127.44 48085.74 2021-11-06 21:03:09.000 310 21260.49 506.31 43127.49 48085.93 2021-11-06 21:03:10.000 310 21260.48 506.35 43127.46 48085.82 2021-11-06 21:03:11.000 310 21260.49 506.40 43127.47 48085.82 2021-11-06 21:03:12.000 310 21260.50 506.45 43127.45 48085.87 2021-11-06 21:03:13.000 310 21260.52 506.47 43127.46 48085.87 2021-11-06 21:03:14.000 310 21260.54 506.50 43127.46 48085.92 2021-11-06 21:03:15.000 310 21260.56 506.50 43127.38 48085.77 2021-11-06 21:03:16.000 310 21260.56 506.48 43127.44 48085.87 2021-11-06 21:03:17.000 310 21260.59 506.48 43127.47 48085.93 2021-11-06 21:03:18.000 310 21260.60 506.45 43127.50 48085.84 2021-11-06 21:03:19.000 310 21260.60 506.47 43127.51 48085.95 2021-11-06 21:03:20.000 310 21260.62 506.53 43127.50 48085.98 2021-11-06 21:03:21.000 310 21260.62 506.61 43127.51 48085.96 2021-11-06 21:03:22.000 310 21260.59 506.66 43127.52 48086.03 2021-11-06 21:03:23.000 310 21260.57 506.71 43127.50 48086.00 2021-11-06 21:03:24.000 310 21260.56 506.79 43127.46 48085.90 2021-11-06 21:03:25.000 310 21260.59 506.86 43127.50 48086.05 2021-11-06 21:03:26.000 310 21260.58 506.92 43127.47 48085.89 2021-11-06 21:03:27.000 310 21260.58 506.97 43127.41 48085.87 2021-11-06 21:03:28.000 310 21260.59 507.01 43127.42 48085.85 2021-11-06 21:03:29.000 310 21260.64 507.02 43127.42 48085.86 2021-11-06 21:03:30.000 310 21260.67 507.06 43127.39 48085.92 2021-11-06 21:03:31.000 310 21260.71 507.11 43127.37 48085.81 2021-11-06 21:03:32.000 310 21260.73 507.15 43127.36 48085.88 2021-11-06 21:03:33.000 310 21260.78 507.17 43127.44 48085.95 2021-11-06 21:03:34.000 310 21260.81 507.18 43127.46 48085.89 2021-11-06 21:03:35.000 310 21260.88 507.24 43127.47 48085.99 2021-11-06 21:03:36.000 310 21260.88 507.30 43127.49 48085.98 2021-11-06 21:03:37.000 310 21260.91 507.35 43127.47 48086.07 2021-11-06 21:03:38.000 310 21260.98 507.37 43127.49 48086.03 2021-11-06 21:03:39.000 310 21261.03 507.45 43127.45 48086.04 2021-11-06 21:03:40.000 310 21261.10 507.51 43127.46 48086.10 2021-11-06 21:03:41.000 310 21261.13 507.59 43127.45 48086.12 2021-11-06 21:03:42.000 310 21261.17 507.63 43127.46 48086.11 2021-11-06 21:03:43.000 310 21261.18 507.67 43127.43 48086.04 2021-11-06 21:03:44.000 310 21261.16 507.75 43127.39 48086.06 2021-11-06 21:03:45.000 310 21261.19 507.77 43127.42 48086.20 2021-11-06 21:03:46.000 310 21261.20 507.80 43127.41 48086.08 2021-11-06 21:03:47.000 310 21261.19 507.83 43127.41 48086.06 2021-11-06 21:03:48.000 310 21261.23 507.88 43127.43 48086.25 2021-11-06 21:03:49.000 310 21261.26 507.97 43127.39 48086.13 2021-11-06 21:03:50.000 310 21261.25 508.02 43127.40 48086.14 2021-11-06 21:03:51.000 310 21261.27 508.05 43127.42 48086.21 2021-11-06 21:03:52.000 310 21261.31 508.09 43127.39 48086.16 2021-11-06 21:03:53.000 310 21261.30 508.15 43127.37 48086.11 2021-11-06 21:03:54.000 310 21261.34 508.19 43127.39 48086.11 2021-11-06 21:03:55.000 310 21261.36 508.24 43127.38 48086.10 2021-11-06 21:03:56.000 310 21261.31 508.28 43127.32 48086.17 2021-11-06 21:03:57.000 310 21261.27 508.37 43127.30 48086.05 2021-11-06 21:03:58.000 310 21261.24 508.39 43127.31 48086.02 2021-11-06 21:03:59.000 310 21261.22 508.42 43127.29 48086.03 2021-11-06 21:04:00.000 310 21261.18 508.48 43127.26 48086.04 2021-11-06 21:04:01.000 310 21261.20 508.54 43127.24 48086.04 2021-11-06 21:04:02.000 310 21261.24 508.57 43127.27 48085.93 2021-11-06 21:04:03.000 310 21261.28 508.62 43127.30 48086.03 2021-11-06 21:04:04.000 310 21261.27 508.67 43127.28 48086.07 2021-11-06 21:04:05.000 310 21261.31 508.70 43127.31 48085.94 2021-11-06 21:04:06.000 310 21261.34 508.77 43127.29 48086.05 2021-11-06 21:04:07.000 310 21261.35 508.80 43127.28 48086.01 2021-11-06 21:04:08.000 310 21261.36 508.81 43127.30 48086.03 2021-11-06 21:04:09.000 310 21261.43 508.78 43127.31 48086.12 2021-11-06 21:04:10.000 310 21261.44 508.81 43127.34 48086.08 2021-11-06 21:04:11.000 310 21261.43 508.81 43127.33 48086.06 2021-11-06 21:04:12.000 310 21261.44 508.79 43127.34 48086.17 2021-11-06 21:04:13.000 310 21261.45 508.80 43127.32 48086.15 2021-11-06 21:04:14.000 310 21261.40 508.85 43127.36 48086.15 2021-11-06 21:04:15.000 310 21261.36 508.89 43127.38 48086.19 2021-11-06 21:04:16.000 310 21261.35 508.92 43127.39 48086.17 2021-11-06 21:04:17.000 310 21261.31 508.95 43127.36 48086.08 2021-11-06 21:04:18.000 310 21261.31 509.04 43127.31 48086.07 2021-11-06 21:04:19.000 310 21261.32 509.08 43127.31 48086.10 2021-11-06 21:04:20.000 310 21261.32 509.14 43127.30 48086.11 2021-11-06 21:04:21.000 310 21261.31 509.16 43127.28 48086.02 2021-11-06 21:04:22.000 310 21261.31 509.17 43127.24 48086.02 2021-11-06 21:04:23.000 310 21261.30 509.17 43127.24 48086.06 2021-11-06 21:04:24.000 310 21261.29 509.15 43127.29 48086.07 2021-11-06 21:04:25.000 310 21261.30 509.19 43127.28 48086.08 2021-11-06 21:04:26.000 310 21261.34 509.19 43127.28 48086.05 2021-11-06 21:04:27.000 310 21261.32 509.19 43127.28 48086.03 2021-11-06 21:04:28.000 310 21261.32 509.19 43127.30 48086.03 2021-11-06 21:04:29.000 310 21261.32 509.20 43127.30 48086.07 2021-11-06 21:04:30.000 310 21261.35 509.22 43127.31 48086.07 2021-11-06 21:04:31.000 310 21261.35 509.27 43127.27 48086.03 2021-11-06 21:04:32.000 310 21261.39 509.35 43127.29 48086.15 2021-11-06 21:04:33.000 310 21261.43 509.38 43127.29 48086.08 2021-11-06 21:04:34.000 310 21261.46 509.45 43127.27 48086.08 2021-11-06 21:04:35.000 310 21261.48 509.53 43127.27 48086.20 2021-11-06 21:04:36.000 310 21261.52 509.60 43127.26 48086.12 2021-11-06 21:04:37.000 310 21261.58 509.66 43127.21 48086.15 2021-11-06 21:04:38.000 310 21261.65 509.74 43127.22 48086.16 2021-11-06 21:04:39.000 310 21261.69 509.82 43127.22 48086.14 2021-11-06 21:04:40.000 310 21261.78 509.86 43127.20 48086.13 2021-11-06 21:04:41.000 310 21261.81 509.92 43127.17 48086.14 2021-11-06 21:04:42.000 310 21261.88 509.98 43127.19 48086.18 2021-11-06 21:04:43.000 310 21261.91 510.02 43127.18 48086.24 2021-11-06 21:04:44.000 310 21261.91 510.10 43127.13 48086.18 2021-11-06 21:04:45.000 310 21261.98 510.15 43127.14 48086.17 2021-11-06 21:04:46.000 310 21261.99 510.23 43127.11 48086.23 2021-11-06 21:04:47.000 310 21261.95 510.30 43127.12 48086.22 2021-11-06 21:04:48.000 310 21261.98 510.37 43127.10 48086.29 2021-11-06 21:04:49.000 310 21261.95 510.45 43127.07 48086.21 2021-11-06 21:04:50.000 310 21261.95 510.51 43127.07 48086.15 2021-11-06 21:04:51.000 310 21261.95 510.59 43127.05 48086.16 2021-11-06 21:04:52.000 310 21261.94 510.66 43127.05 48086.16 2021-11-06 21:04:53.000 310 21261.93 510.73 43127.07 48086.19 2021-11-06 21:04:54.000 310 21261.95 510.76 43127.03 48086.11 2021-11-06 21:04:55.000 310 21262.02 510.79 43127.03 48086.12 2021-11-06 21:04:56.000 310 21262.06 510.83 43127.07 48086.15 2021-11-06 21:04:57.000 310 21262.06 510.86 43127.01 48086.19 2021-11-06 21:04:58.000 310 21262.10 510.83 43127.02 48086.18 2021-11-06 21:04:59.000 310 21262.13 510.81 43127.06 48086.18 2021-11-06 21:05:00.000 310 21262.16 510.84 43127.03 48086.16 2021-11-06 21:05:01.000 310 21262.16 510.84 43127.04 48086.15 2021-11-06 21:05:02.000 310 21262.20 510.87 43127.04 48086.22 2021-11-06 21:05:03.000 310 21262.22 510.89 43127.03 48086.20 2021-11-06 21:05:04.000 310 21262.25 510.88 43127.03 48086.21 2021-11-06 21:05:05.000 310 21262.24 510.87 43127.02 48086.28 2021-11-06 21:05:06.000 310 21262.28 510.86 43127.08 48086.27 2021-11-06 21:05:07.000 310 21262.27 510.91 43127.05 48086.31 2021-11-06 21:05:08.000 310 21262.26 510.95 43127.04 48086.28 2021-11-06 21:05:09.000 310 21262.22 510.96 43127.05 48086.23 2021-11-06 21:05:10.000 310 21262.26 510.99 43127.05 48086.29 2021-11-06 21:05:11.000 310 21262.26 511.04 43127.03 48086.26 2021-11-06 21:05:12.000 310 21262.22 511.08 43127.04 48086.26 2021-11-06 21:05:13.000 310 21262.22 511.18 43127.03 48086.22 2021-11-06 21:05:14.000 310 21262.26 511.26 43127.03 48086.22 2021-11-06 21:05:15.000 310 21262.27 511.36 43127.01 48086.22 2021-11-06 21:05:16.000 310 21262.31 511.44 43126.99 48086.23 2021-11-06 21:05:17.000 310 21262.35 511.50 43126.97 48086.27 2021-11-06 21:05:18.000 310 21262.38 511.58 43126.97 48086.24 2021-11-06 21:05:19.000 310 21262.45 511.66 43126.94 48086.18 2021-11-06 21:05:20.000 310 21262.54 511.72 43126.90 48086.26 2021-11-06 21:05:21.000 310 21262.62 511.82 43126.85 48086.27 2021-11-06 21:05:22.000 310 21262.68 511.91 43126.88 48086.26 2021-11-06 21:05:23.000 310 21262.75 511.95 43126.86 48086.26 2021-11-06 21:05:24.000 310 21262.79 511.99 43126.84 48086.28 2021-11-06 21:05:25.000 310 21262.84 512.00 43126.82 48086.37 2021-11-06 21:05:26.000 310 21262.90 512.03 43126.84 48086.34 2021-11-06 21:05:27.000 310 21262.90 512.05 43126.84 48086.32 2021-11-06 21:05:28.000 310 21262.87 512.05 43126.80 48086.35 2021-11-06 21:05:29.000 310 21262.87 512.07 43126.78 48086.41 2021-11-06 21:05:30.000 310 21262.84 512.05 43126.80 48086.40 2021-11-06 21:05:31.000 310 21262.76 512.05 43126.83 48086.39 2021-11-06 21:05:32.000 310 21262.74 512.05 43126.90 48086.37 2021-11-06 21:05:33.000 310 21262.77 512.09 43126.96 48086.39 2021-11-06 21:05:34.000 310 21262.79 512.11 43127.00 48086.44 2021-11-06 21:05:35.000 310 21262.83 512.14 43127.10 48086.60 2021-11-06 21:05:36.000 310 21262.83 512.16 43127.17 48086.59 2021-11-06 21:05:37.000 310 21262.85 512.18 43127.25 48086.63 2021-11-06 21:05:38.000 310 21262.86 512.18 43127.27 48086.67 2021-11-06 21:05:39.000 310 21262.88 512.22 43127.25 48086.70 2021-11-06 21:05:40.000 310 21262.88 512.27 43127.27 48086.80 2021-11-06 21:05:41.000 310 21262.92 512.28 43127.26 48086.75 2021-11-06 21:05:42.000 310 21262.98 512.26 43127.30 48086.79 2021-11-06 21:05:43.000 310 21263.03 512.25 43127.34 48086.88 2021-11-06 21:05:44.000 310 21263.13 512.25 43127.38 48086.92 2021-11-06 21:05:45.000 310 21263.11 512.29 43127.39 48086.98 2021-11-06 21:05:46.000 310 21263.11 512.35 43127.37 48087.01 2021-11-06 21:05:47.000 310 21263.12 512.39 43127.42 48086.89 2021-11-06 21:05:48.000 310 21263.12 512.46 43127.42 48086.99 2021-11-06 21:05:49.000 310 21263.14 512.55 43127.43 48087.05 2021-11-06 21:05:50.000 310 21263.18 512.63 43127.42 48087.07 2021-11-06 21:05:51.000 310 21263.21 512.67 43127.44 48087.08 2021-11-06 21:05:52.000 310 21263.30 512.68 43127.42 48087.09 2021-11-06 21:05:53.000 310 21263.35 512.70 43127.43 48087.11 2021-11-06 21:05:54.000 310 21263.43 512.68 43127.47 48087.19 2021-11-06 21:05:55.000 310 21263.49 512.68 43127.48 48087.24 2021-11-06 21:05:56.000 310 21263.56 512.65 43127.49 48087.28 2021-11-06 21:05:57.000 310 21263.57 512.64 43127.50 48087.29 2021-11-06 21:05:58.000 310 21263.62 512.68 43127.50 48087.29 2021-11-06 21:05:59.000 310 21263.61 512.71 43127.54 48087.32 2021-11-06 21:06:00.000 310 21263.62 512.75 43127.53 48087.30 2021-11-06 21:06:01.000 310 21263.59 512.82 43127.50 48087.36 2021-11-06 21:06:02.000 310 21263.59 512.86 43127.52 48087.36 2021-11-06 21:06:03.000 310 21263.55 512.92 43127.48 48087.27 2021-11-06 21:06:04.000 310 21263.41 513.06 43127.43 48087.24 2021-11-06 21:06:05.000 310 21263.33 513.20 43127.34 48087.15 2021-11-06 21:06:06.000 310 21263.29 513.31 43127.24 48087.08 2021-11-06 21:06:07.000 310 21263.26 513.38 43127.18 48086.98 2021-11-06 21:06:08.000 310 21263.21 513.42 43127.09 48086.91 2021-11-06 21:06:09.000 310 21263.20 513.45 43127.05 48086.85 2021-11-06 21:06:10.000 310 21263.24 513.50 43127.02 48086.76 2021-11-06 21:06:11.000 310 21263.25 513.51 43127.00 48086.72 2021-11-06 21:06:12.000 310 21263.32 513.52 43126.98 48086.71 2021-11-06 21:06:13.000 310 21263.39 513.51 43126.98 48086.79 2021-11-06 21:06:14.000 310 21263.44 513.48 43126.99 48086.74 2021-11-06 21:06:15.000 310 21263.51 513.43 43127.01 48086.76 2021-11-06 21:06:16.000 310 21263.53 513.45 43127.03 48086.81 2021-11-06 21:06:17.000 310 21263.60 513.42 43127.06 48086.87 2021-11-06 21:06:18.000 310 21263.62 513.39 43127.10 48086.93 2021-11-06 21:06:19.000 310 21263.66 513.39 43127.12 48086.94 2021-11-06 21:06:20.000 310 21263.70 513.38 43127.14 48087.00 2021-11-06 21:06:21.000 310 21263.72 513.42 43127.21 48087.05 2021-11-06 21:06:22.000 310 21263.77 513.42 43127.21 48087.07 2021-11-06 21:06:23.000 310 21263.80 513.45 43127.22 48087.09 2021-11-06 21:06:24.000 310 21263.85 513.51 43127.20 48087.15 2021-11-06 21:06:25.000 310 21263.91 513.53 43127.17 48087.07 2021-11-06 21:06:26.000 310 21263.95 513.56 43127.17 48087.09 2021-11-06 21:06:27.000 310 21263.97 513.53 43127.20 48087.14 2021-11-06 21:06:28.000 310 21263.95 513.54 43127.19 48087.17 2021-11-06 21:06:29.000 310 21263.96 513.54 43127.22 48087.16 2021-11-06 21:06:30.000 310 21264.01 513.51 43127.24 48087.27 2021-11-06 21:06:31.000 310 21264.05 513.51 43127.24 48087.27 2021-11-06 21:06:32.000 310 21264.08 513.56 43127.28 48087.25 2021-11-06 21:06:33.000 310 21264.05 513.61 43127.26 48087.27 2021-11-06 21:06:34.000 310 21264.06 513.69 43127.24 48087.27 2021-11-06 21:06:35.000 310 21264.08 513.72 43127.29 48087.27 2021-11-06 21:06:36.000 310 21264.09 513.76 43127.30 48087.40 2021-11-06 21:06:37.000 310 21264.09 513.85 43127.31 48087.30 2021-11-06 21:06:38.000 310 21264.09 513.98 43127.28 48087.30 2021-11-06 21:06:39.000 310 21264.08 514.07 43127.25 48087.24 2021-11-06 21:06:40.000 310 21264.10 514.11 43127.23 48087.24 2021-11-06 21:06:41.000 310 21264.14 514.20 43127.23 48087.24 2021-11-06 21:06:42.000 310 21264.18 514.26 43127.19 48087.25 2021-11-06 21:06:43.000 310 21264.22 514.30 43127.17 48087.31 2021-11-06 21:06:44.000 310 21264.27 514.31 43127.19 48087.29 2021-11-06 21:06:45.000 310 21264.26 514.35 43127.18 48087.27 2021-11-06 21:06:46.000 310 21264.31 514.36 43127.13 48087.22 2021-11-06 21:06:47.000 310 21264.37 514.37 43127.14 48087.29 2021-11-06 21:06:48.000 310 21264.37 514.39 43127.18 48087.33 2021-11-06 21:06:49.000 310 21264.40 514.41 43127.16 48087.34 2021-11-06 21:06:50.000 310 21264.43 514.38 43127.18 48087.33 2021-11-06 21:06:51.000 310 21264.46 514.41 43127.20 48087.36 2021-11-06 21:06:52.000 310 21264.43 514.46 43127.19 48087.36 2021-11-06 21:06:53.000 310 21264.41 514.52 43127.21 48087.41 2021-11-06 21:06:54.000 310 21264.44 514.58 43127.21 48087.41 2021-11-06 21:06:55.000 310 21264.44 514.63 43127.17 48087.38 2021-11-06 21:06:56.000 310 21264.45 514.72 43127.19 48087.36 2021-11-06 21:06:57.000 310 21264.43 514.83 43127.17 48087.33 2021-11-06 21:06:58.000 310 21264.47 514.91 43127.14 48087.41 2021-11-06 21:06:59.000 310 21264.48 514.98 43127.15 48087.40 2021-11-06 21:07:00.000 310 21264.51 515.06 43127.14 48087.38 2021-11-06 21:07:01.000 310 21264.58 515.13 43127.13 48087.40 2021-11-06 21:07:02.000 310 21264.67 515.21 43127.07 48087.36 2021-11-06 21:07:03.000 310 21264.76 515.26 43127.07 48087.39 2021-11-06 21:07:04.000 310 21264.83 515.32 43127.06 48087.39 2021-11-06 21:07:05.000 310 21264.87 515.33 43127.03 48087.43 2021-11-06 21:07:06.000 310 21264.92 515.32 43127.05 48087.47 2021-11-06 21:07:07.000 310 21264.96 515.32 43127.04 48087.46 2021-11-06 21:07:08.000 310 21265.00 515.32 43127.04 48087.44 2021-11-06 21:07:09.000 310 21265.07 515.32 43127.03 48087.49 2021-11-06 21:07:10.000 310 21265.14 515.26 43127.04 48087.55 2021-11-06 21:07:11.000 310 21265.19 515.20 43127.10 48087.60 2021-11-06 21:07:12.000 310 21265.18 515.11 43127.07 48087.60 2021-11-06 21:07:13.000 310 21265.19 515.02 43127.11 48087.69 2021-11-06 21:07:14.000 310 21265.16 514.97 43127.12 48087.57 2021-11-06 21:07:15.000 310 21265.08 514.96 43127.11 48087.59 2021-11-06 21:07:16.000 310 21264.99 514.98 43127.12 48087.58 2021-11-06 21:07:17.000 310 21264.92 515.00 43127.13 48087.54 2021-11-06 21:07:18.000 310 21264.85 515.03 43127.12 48087.53 2021-11-06 21:07:19.000 310 21264.81 515.02 43127.11 48087.53 2021-11-06 21:07:20.000 310 21264.81 514.97 43127.12 48087.50 2021-11-06 21:07:21.000 310 21264.79 514.92 43127.12 48087.50 2021-11-06 21:07:22.000 310 21264.75 514.89 43127.18 48087.49 2021-11-06 21:07:23.000 310 21264.69 514.90 43127.18 48087.46 2021-11-06 21:07:24.000 310 21264.68 514.95 43127.17 48087.58 2021-11-06 21:07:25.000 310 21264.70 515.03 43127.15 48087.50 2021-11-06 21:07:26.000 310 21264.75 515.13 43127.10 48087.47 2021-11-06 21:07:27.000 310 21264.80 515.19 43127.04 48087.43 2021-11-06 21:07:28.000 310 21264.89 515.22 43127.02 48087.42 2021-11-06 21:07:29.000 310 21264.99 515.28 43126.97 48087.40 2021-11-06 21:07:30.000 310 21265.05 515.33 43126.95 48087.51 2021-11-06 21:07:31.000 310 21265.13 515.31 43126.95 48087.47 2021-11-06 21:07:32.000 310 21265.25 515.28 43126.96 48087.49 2021-11-06 21:07:33.000 310 21265.33 515.28 43126.92 48087.50 2021-11-06 21:07:34.000 310 21265.37 515.28 43126.91 48087.55 2021-11-06 21:07:35.000 310 21265.42 515.26 43126.91 48087.55 2021-11-06 21:07:36.000 310 21265.49 515.28 43126.89 48087.54 2021-11-06 21:07:37.000 310 21265.51 515.33 43126.90 48087.62 2021-11-06 21:07:38.000 310 21265.52 515.39 43126.89 48087.61 2021-11-06 21:07:39.000 310 21265.55 515.43 43126.88 48087.64 2021-11-06 21:07:40.000 310 21265.58 515.51 43126.89 48087.55 2021-11-06 21:07:41.000 310 21265.58 515.61 43126.89 48087.58 2021-11-06 21:07:42.000 310 21265.61 515.69 43126.89 48087.63 2021-11-06 21:07:43.000 310 21265.61 515.77 43126.91 48087.63 2021-11-06 21:07:44.000 310 21265.69 515.83 43126.90 48087.68 2021-11-06 21:07:45.000 310 21265.74 515.93 43126.88 48087.68 2021-11-06 21:07:46.000 310 21265.78 516.03 43126.86 48087.61 2021-11-06 21:07:47.000 310 21265.81 516.12 43126.91 48087.71 2021-11-06 21:07:48.000 310 21265.87 516.18 43126.92 48087.75 2021-11-06 21:07:49.000 310 21265.98 516.25 43126.93 48087.76 2021-11-06 21:07:50.000 310 21266.08 516.31 43126.91 48087.82 2021-11-06 21:07:51.000 310 21266.19 516.36 43126.93 48087.88 2021-11-06 21:07:52.000 310 21266.27 516.41 43126.97 48087.98 2021-11-06 21:07:53.000 310 21266.40 516.50 43126.98 48088.01 2021-11-06 21:07:54.000 310 21266.45 516.60 43127.01 48088.10 2021-11-06 21:07:55.000 310 21266.53 516.66 43127.01 48088.14 2021-11-06 21:07:56.000 310 21266.66 516.74 43127.04 48088.24 2021-11-06 21:07:57.000 310 21266.79 516.78 43127.04 48088.29 2021-11-06 21:07:58.000 310 21266.86 516.81 43127.01 48088.35 2021-11-06 21:07:59.000 310 21266.96 516.90 43127.00 48088.38 2021-11-06 21:08:00.000 310 21267.06 517.02 43127.00 48088.42 2021-11-06 21:08:01.000 310 21267.11 517.11 43126.94 48088.40 2021-11-06 21:08:02.000 310 21267.20 517.15 43126.91 48088.42 2021-11-06 21:08:03.000 310 21267.26 517.19 43126.89 48088.41 2021-11-06 21:08:04.000 310 21267.35 517.22 43126.87 48088.42 2021-11-06 21:08:05.000 310 21267.43 517.21 43126.85 48088.43 2021-11-06 21:08:06.000 310 21267.45 517.15 43126.84 48088.52 2021-11-06 21:08:07.000 310 21267.51 517.10 43126.85 48088.52 2021-11-06 21:08:08.000 310 21267.55 517.04 43126.86 48088.54 2021-11-06 21:08:09.000 310 21267.55 516.89 43126.88 48088.52 2021-11-06 21:08:10.000 310 21267.51 516.72 43126.88 48088.55 2021-11-06 21:08:11.000 310 21267.43 516.63 43126.88 48088.55 2021-11-06 21:08:12.000 310 21267.37 516.61 43126.89 48088.49 2021-11-06 21:08:13.000 310 21267.30 516.58 43126.81 48088.45 2021-11-06 21:08:14.000 310 21267.21 516.51 43126.78 48088.37 2021-11-06 21:08:15.000 310 21267.16 516.47 43126.79 48088.30 2021-11-06 21:08:16.000 310 21267.12 516.45 43126.78 48088.43 2021-11-06 21:08:17.000 310 21267.05 516.39 43126.77 48088.30 2021-11-06 21:08:18.000 310 21266.95 516.34 43126.76 48088.20 2021-11-06 21:08:19.000 310 21266.94 516.29 43126.78 48088.21 2021-11-06 21:08:20.000 310 21266.87 516.26 43126.81 48088.22 2021-11-06 21:08:21.000 310 21266.85 516.20 43126.81 48088.23 2021-11-06 21:08:22.000 310 21266.81 516.16 43126.81 48088.21 2021-11-06 21:08:23.000 310 21266.83 516.10 43126.83 48088.23 2021-11-06 21:08:24.000 310 21266.86 516.09 43126.83 48088.16 2021-11-06 21:08:25.000 310 21266.88 516.10 43126.86 48088.18 2021-11-06 21:08:26.000 310 21266.94 516.15 43126.84 48088.24 2021-11-06 21:08:27.000 310 21266.99 516.17 43126.84 48088.30 2021-11-06 21:08:28.000 310 21267.11 516.21 43126.81 48088.29 2021-11-06 21:08:29.000 310 21267.24 516.23 43126.81 48088.32 2021-11-06 21:08:30.000 310 21267.33 516.27 43126.82 48088.39 2021-11-06 21:08:31.000 310 21267.42 516.31 43126.82 48088.46 2021-11-06 21:08:32.000 310 21267.51 516.29 43126.81 48088.48 2021-11-06 21:08:33.000 310 21267.61 516.31 43126.81 48088.54 2021-11-06 21:08:34.000 310 21267.65 516.33 43126.80 48088.57 2021-11-06 21:08:35.000 310 21267.67 516.34 43126.81 48088.61 2021-11-06 21:08:36.000 310 21267.73 516.36 43126.83 48088.62 2021-11-06 21:08:37.000 310 21267.74 516.43 43126.87 48088.61 2021-11-06 21:08:38.000 310 21267.72 516.49 43126.87 48088.64 2021-11-06 21:08:39.000 310 21267.70 516.55 43126.88 48088.68 2021-11-06 21:08:40.000 310 21267.66 516.62 43126.89 48088.64 2021-11-06 21:08:41.000 310 21267.63 516.68 43126.86 48088.59 2021-11-06 21:08:42.000 310 21267.57 516.74 43126.87 48088.60 2021-11-06 21:08:43.000 310 21267.59 516.77 43126.87 48088.61 2021-11-06 21:08:44.000 310 21267.62 516.82 43126.89 48088.59 2021-11-06 21:08:45.000 310 21267.61 516.90 43126.88 48088.57 2021-11-06 21:08:46.000 310 21267.63 516.99 43126.86 48088.56 2021-11-06 21:08:47.000 310 21267.68 517.06 43126.88 48088.68 2021-11-06 21:08:48.000 310 21267.69 517.12 43126.88 48088.66 2021-11-06 21:08:49.000 310 21267.75 517.18 43126.85 48088.65 2021-11-06 21:08:50.000 310 21267.79 517.28 43126.83 48088.64 2021-11-06 21:08:51.000 310 21267.85 517.38 43126.77 48088.59 2021-11-06 21:08:52.000 310 21267.93 517.46 43126.75 48088.62 2021-11-06 21:08:53.000 310 21268.01 517.52 43126.74 48088.61 2021-11-06 21:08:54.000 310 21268.05 517.57 43126.69 48088.61 2021-11-06 21:08:55.000 310 21268.14 517.54 43126.66 48088.61 2021-11-06 21:08:56.000 310 21268.24 517.55 43126.65 48088.69 2021-11-06 21:08:57.000 310 21268.34 517.57 43126.66 48088.81 2021-11-06 21:08:58.000 310 21268.42 517.57 43126.67 48088.78 2021-11-06 21:08:59.000 310 21268.44 517.56 43126.64 48088.82 2021-11-06 21:09:00.000 310 21268.56 517.59 43126.64 48088.83 2021-11-06 21:09:01.000 310 21268.64 517.59 43126.63 48088.84 2021-11-06 21:09:02.000 310 21268.73 517.58 43126.66 48088.92 2021-11-06 21:09:03.000 310 21268.80 517.58 43126.67 48088.92 2021-11-06 21:09:04.000 310 21268.86 517.54 43126.70 48088.95 2021-11-06 21:09:05.000 310 21268.92 517.52 43126.71 48088.98 2021-11-06 21:09:06.000 310 21268.93 517.51 43126.72 48089.02 2021-11-06 21:09:07.000 310 21268.96 517.44 43126.75 48089.15 2021-11-06 21:09:08.000 310 21268.97 517.37 43126.78 48089.17 2021-11-06 21:09:09.000 310 21269.00 517.34 43126.78 48089.16 2021-11-06 21:09:10.000 310 21269.01 517.30 43126.80 48089.20 2021-11-06 21:09:11.000 310 21269.01 517.22 43126.82 48089.20 2021-11-06 21:09:12.000 310 21269.03 517.16 43126.84 48089.21 2021-11-06 21:09:13.000 310 21269.01 517.12 43126.82 48089.16 2021-11-06 21:09:14.000 310 21268.96 517.07 43126.84 48089.16 2021-11-06 21:09:15.000 310 21268.93 517.05 43126.85 48089.28 2021-11-06 21:09:16.000 310 21268.92 516.99 43126.87 48089.25 2021-11-06 21:09:17.000 310 21268.88 517.01 43126.86 48089.20 2021-11-06 21:09:18.000 310 21268.87 517.01 43126.82 48089.15 2021-11-06 21:09:19.000 310 21268.88 516.98 43126.85 48089.14 2021-11-06 21:09:20.000 310 21268.82 516.97 43126.85 48089.19 2021-11-06 21:09:21.000 310 21268.81 516.94 43126.90 48089.18 2021-11-06 21:09:22.000 310 21268.83 516.92 43126.89 48089.21 2021-11-06 21:09:23.000 310 21268.85 516.90 43126.92 48089.18 2021-11-06 21:09:24.000 310 21268.86 516.86 43126.90 48089.18 2021-11-06 21:09:25.000 310 21268.85 516.80 43126.90 48089.19 2021-11-06 21:09:26.000 310 21268.84 516.77 43126.94 48089.18 2021-11-06 21:09:27.000 310 21268.84 516.75 43126.94 48089.18 2021-11-06 21:09:28.000 310 21268.84 516.74 43126.95 48089.18 2021-11-06 21:09:29.000 310 21268.86 516.73 43126.97 48089.19 2021-11-06 21:09:30.000 310 21268.88 516.75 43126.97 48089.29 2021-11-06 21:09:31.000 310 21268.87 516.74 43126.96 48089.25 2021-11-06 21:09:32.000 310 21268.87 516.77 43126.94 48089.27 2021-11-06 21:09:33.000 310 21268.86 516.83 43126.94 48089.25 2021-11-06 21:09:34.000 310 21268.95 516.81 43126.96 48089.24 2021-11-06 21:09:35.000 310 21269.03 516.78 43126.96 48089.27 2021-11-06 21:09:36.000 310 21269.12 516.69 43126.97 48089.33 2021-11-06 21:09:37.000 310 21269.24 516.60 43127.03 48089.40 2021-11-06 21:09:38.000 310 21269.32 516.54 43127.11 48089.50 2021-11-06 21:09:39.000 310 21269.39 516.53 43127.18 48089.60 2021-11-06 21:09:40.000 310 21269.45 516.53 43127.17 48089.58 2021-11-06 21:09:41.000 310 21269.52 516.53 43127.20 48089.69 2021-11-06 21:09:42.000 310 21269.56 516.52 43127.25 48089.84 2021-11-06 21:09:43.000 310 21269.64 516.52 43127.28 48089.87 2021-11-06 21:09:44.000 310 21269.72 516.55 43127.30 48089.89 2021-11-06 21:09:45.000 310 21269.81 516.58 43127.28 48089.83 2021-11-06 21:09:46.000 310 21269.85 516.60 43127.23 48089.86 2021-11-06 21:09:47.000 310 21269.86 516.61 43127.25 48090.03 2021-11-06 21:09:48.000 310 21269.88 516.67 43127.20 48089.98 2021-11-06 21:09:49.000 310 21269.94 516.71 43127.19 48089.89 2021-11-06 21:09:50.000 310 21269.98 516.70 43127.16 48089.95 2021-11-06 21:09:51.000 310 21269.97 516.72 43127.13 48089.94 2021-11-06 21:09:52.000 310 21270.03 516.72 43127.14 48089.95 2021-11-06 21:09:53.000 310 21270.07 516.71 43127.09 48089.90 2021-11-06 21:09:54.000 310 21270.12 516.72 43127.11 48089.95 2021-11-06 21:09:55.000 310 21270.16 516.71 43127.11 48089.96 2021-11-06 21:09:56.000 310 21270.16 516.73 43127.02 48089.94 2021-11-06 21:09:57.000 310 21270.19 516.77 43127.00 48089.93 2021-11-06 21:09:58.000 310 21270.18 516.79 43126.98 48089.85 2021-11-06 21:09:59.000 310 21270.20 516.78 43126.92 48089.81 2021-11-06 21:10:00.000 310 21270.16 516.80 43126.86 48089.74 2021-11-06 21:10:01.000 310 21270.19 516.79 43126.86 48089.67 2021-11-06 21:10:02.000 310 21270.21 516.76 43126.83 48089.69 2021-11-06 21:10:03.000 310 21270.22 516.73 43126.81 48089.73 2021-11-06 21:10:04.000 310 21270.23 516.72 43126.79 48089.71 2021-11-06 21:10:05.000 310 21270.24 516.71 43126.80 48089.63 2021-11-06 21:10:06.000 310 21270.28 516.68 43126.82 48089.66 2021-11-06 21:10:07.000 310 21270.31 516.65 43126.80 48089.80 2021-11-06 21:10:08.000 310 21270.33 516.61 43126.83 48089.78 2021-11-06 21:10:09.000 310 21270.30 516.61 43126.82 48089.76 2021-11-06 21:10:10.000 310 21270.30 516.64 43126.83 48089.65 2021-11-06 21:10:11.000 310 21270.33 516.71 43126.83 48089.73 2021-11-06 21:10:12.000 310 21270.32 516.72 43126.84 48089.83 2021-11-06 21:10:13.000 310 21270.34 516.73 43126.82 48089.80 2021-11-06 21:10:14.000 310 21270.38 516.74 43126.79 48089.79 2021-11-06 21:10:15.000 310 21270.39 516.72 43126.77 48089.76 2021-11-06 21:10:16.000 310 21270.42 516.76 43126.74 48089.76 2021-11-06 21:10:17.000 310 21270.43 516.79 43126.71 48089.73 2021-11-06 21:10:18.000 310 21270.42 516.82 43126.68 48089.63 2021-11-06 21:10:19.000 310 21270.44 516.85 43126.65 48089.67 2021-11-06 21:10:20.000 310 21270.44 516.87 43126.63 48089.61 2021-11-06 21:10:21.000 310 21270.47 516.86 43126.60 48089.63 2021-11-06 21:10:22.000 310 21270.52 516.83 43126.60 48089.55 2021-11-06 21:10:23.000 310 21270.57 516.77 43126.65 48089.61 2021-11-06 21:10:24.000 310 21270.60 516.72 43126.71 48089.78 2021-11-06 21:10:25.000 310 21270.60 516.68 43126.72 48089.76 2021-11-06 21:10:26.000 310 21270.66 516.67 43126.75 48089.79 2021-11-06 21:10:27.000 310 21270.72 516.64 43126.75 48089.83 2021-11-06 21:10:28.000 310 21270.76 516.59 43126.77 48089.88 2021-11-06 21:10:29.000 310 21270.76 516.56 43126.81 48089.90 2021-11-06 21:10:30.000 310 21270.80 516.50 43126.88 48089.95 2021-11-06 21:10:31.000 310 21270.84 516.45 43126.90 48090.02 2021-11-06 21:10:32.000 310 21270.88 516.35 43126.96 48090.04 2021-11-06 21:10:33.000 310 21270.91 516.29 43127.01 48090.12 2021-11-06 21:10:34.000 310 21270.95 516.22 43127.02 48090.05 2021-11-06 21:10:35.000 310 21271.02 516.17 43127.07 48090.17 2021-11-06 21:10:36.000 310 21271.03 516.15 43127.12 48090.20 2021-11-06 21:10:37.000 310 21271.08 516.13 43127.13 48090.27 2021-11-06 21:10:38.000 310 21271.13 516.16 43127.10 48090.30 2021-11-06 21:10:39.000 310 21271.12 516.15 43127.06 48090.33 2021-11-06 21:10:40.000 310 21271.13 516.10 43127.09 48090.38 2021-11-06 21:10:41.000 310 21271.15 516.05 43127.08 48090.34 2021-11-06 21:10:42.000 310 21271.18 515.98 43127.09 48090.40 2021-11-06 21:10:43.000 310 21271.18 515.94 43127.10 48090.43 2021-11-06 21:10:44.000 310 21271.20 515.91 43127.12 48090.41 2021-11-06 21:10:45.000 310 21271.24 515.85 43127.14 48090.36 2021-11-06 21:10:46.000 310 21271.27 515.78 43127.13 48090.37 2021-11-06 21:10:47.000 310 21271.27 515.74 43127.13 48090.37 2021-11-06 21:10:48.000 310 21271.29 515.69 43127.11 48090.41 2021-11-06 21:10:49.000 310 21271.31 515.67 43127.14 48090.44 2021-11-06 21:10:50.000 310 21271.33 515.61 43127.14 48090.42 2021-11-06 21:10:51.000 310 21271.35 515.61 43127.20 48090.57 2021-11-06 21:10:52.000 310 21271.35 515.59 43127.19 48090.51 2021-11-06 21:10:53.000 310 21271.39 515.55 43127.16 48090.51 2021-11-06 21:10:54.000 310 21271.40 515.50 43127.17 48090.50 2021-11-06 21:10:55.000 310 21271.39 515.49 43127.20 48090.57 2021-11-06 21:10:56.000 310 21271.36 515.54 43127.19 48090.54 2021-11-06 21:10:57.000 310 21271.37 515.55 43127.13 48090.51 2021-11-06 21:10:58.000 310 21271.37 515.58 43127.12 48090.51 2021-11-06 21:10:59.000 310 21271.40 515.59 43127.11 48090.50 2021-11-06 21:11:00.000 310 21271.45 515.52 43127.08 48090.46 2021-11-06 21:11:01.000 310 21271.46 515.50 43127.08 48090.50 2021-11-06 21:11:02.000 310 21271.50 515.48 43127.08 48090.53 2021-11-06 21:11:03.000 310 21271.50 515.48 43127.11 48090.40 2021-11-06 21:11:04.000 310 21271.52 515.48 43127.08 48090.45 2021-11-06 21:11:05.000 310 21271.55 515.47 43127.10 48090.48 2021-11-06 21:11:06.000 310 21271.57 515.45 43127.09 48090.47 2021-11-06 21:11:07.000 310 21271.61 515.46 43127.08 48090.52 2021-11-06 21:11:08.000 310 21271.64 515.47 43127.05 48090.49 2021-11-06 21:11:09.000 310 21271.68 515.45 43127.04 48090.55 2021-11-06 21:11:10.000 310 21271.70 515.44 43127.03 48090.54 2021-11-06 21:11:11.000 310 21271.72 515.45 43127.03 48090.59 2021-11-06 21:11:12.000 310 21271.76 515.45 43127.03 48090.60 2021-11-06 21:11:13.000 310 21271.80 515.47 43127.02 48090.58 2021-11-06 21:11:14.000 310 21271.82 515.50 43127.00 48090.55 2021-11-06 21:11:15.000 310 21271.84 515.51 43127.00 48090.57 2021-11-06 21:11:16.000 310 21271.89 515.50 43127.01 48090.57 2021-11-06 21:11:17.000 310 21271.90 515.49 43127.01 48090.58 2021-11-06 21:11:18.000 310 21271.94 515.55 43126.98 48090.57 2021-11-06 21:11:19.000 310 21271.99 515.60 43127.00 48090.61 2021-11-06 21:11:20.000 310 21272.02 515.62 43126.99 48090.57 2021-11-06 21:11:21.000 310 21272.04 515.67 43126.96 48090.64 2021-11-06 21:11:22.000 310 21272.05 515.72 43126.99 48090.64 2021-11-06 21:11:23.000 310 21272.07 515.72 43126.97 48090.70 2021-11-06 21:11:24.000 310 21272.11 515.69 43127.00 48090.64 2021-11-06 21:11:25.000 310 21272.15 515.71 43127.00 48090.75 2021-11-06 21:11:26.000 310 21272.22 515.74 43126.97 48090.74 2021-11-06 21:11:27.000 310 21272.25 515.72 43127.00 48090.74 2021-11-06 21:11:28.000 310 21272.29 515.67 43126.98 48090.67 2021-11-06 21:11:29.000 310 21272.33 515.62 43126.99 48090.73 2021-11-06 21:11:30.000 310 21272.31 515.57 43126.99 48090.84 2021-11-06 21:11:31.000 310 21272.33 515.53 43127.03 48090.84 2021-11-06 21:11:32.000 310 21272.36 515.43 43127.04 48090.83 2021-11-06 21:11:33.000 310 21272.37 515.36 43127.06 48090.82 2021-11-06 21:11:34.000 310 21272.41 515.29 43127.10 48090.85 2021-11-06 21:11:35.000 310 21272.38 515.18 43127.11 48090.85 2021-11-06 21:11:36.000 310 21272.36 515.09 43127.15 48090.94 2021-11-06 21:11:37.000 310 21272.35 515.03 43127.17 48090.97 2021-11-06 21:11:38.000 310 21272.35 514.91 43127.18 48090.96 2021-11-06 21:11:39.000 310 21272.32 514.87 43127.20 48090.88 2021-11-06 21:11:40.000 310 21272.29 514.78 43127.19 48090.89 2021-11-06 21:11:41.000 310 21272.26 514.69 43127.18 48090.95 2021-11-06 21:11:42.000 310 21272.24 514.61 43127.26 48090.90 2021-11-06 21:11:43.000 310 21272.22 514.52 43127.28 48090.99 2021-11-06 21:11:44.000 310 21272.23 514.44 43127.30 48090.99 2021-11-06 21:11:45.000 310 21272.21 514.38 43127.33 48091.02 2021-11-06 21:11:46.000 310 21272.20 514.32 43127.33 48090.87 2021-11-06 21:11:47.000 310 21272.21 514.26 43127.36 48090.92 2021-11-06 21:11:48.000 310 21272.19 514.20 43127.37 48091.02 2021-11-06 21:11:49.000 310 21272.16 514.14 43127.36 48090.97 2021-11-06 21:11:50.000 310 21272.19 514.06 43127.36 48090.97 2021-11-06 21:11:51.000 310 21272.21 513.99 43127.40 48090.97 2021-11-06 21:11:52.000 310 21272.22 513.93 43127.41 48091.02 2021-11-06 21:11:53.000 310 21272.22 513.89 43127.46 48091.07 2021-11-06 21:11:54.000 310 21272.25 513.87 43127.45 48091.18 2021-11-06 21:11:55.000 310 21272.27 513.82 43127.47 48091.20 2021-11-06 21:11:56.000 310 21272.24 513.78 43127.49 48091.14 2021-11-06 21:11:57.000 310 21272.23 513.75 43127.52 48091.22 2021-11-06 21:11:58.000 310 21272.26 513.76 43127.54 48091.21 2021-11-06 21:11:59.000 310 21272.29 513.75 43127.53 48091.13 2021-11-06 21:12:00.000 310 21272.30 513.75 43127.53 48091.16 2021-11-06 21:12:01.000 310 21272.32 513.78 43127.53 48091.30 2021-11-06 21:12:02.000 310 21272.37 513.79 43127.54 48091.27 2021-11-06 21:12:03.000 310 21272.39 513.79 43127.53 48091.26 2021-11-06 21:12:04.000 310 21272.42 513.78 43127.54 48091.25 2021-11-06 21:12:05.000 310 21272.45 513.79 43127.53 48091.24 2021-11-06 21:12:06.000 310 21272.51 513.80 43127.54 48091.26 2021-11-06 21:12:07.000 310 21272.54 513.84 43127.52 48091.27 2021-11-06 21:12:08.000 310 21272.60 513.83 43127.54 48091.30 2021-11-06 21:12:09.000 310 21272.64 513.82 43127.53 48091.35 2021-11-06 21:12:10.000 310 21272.64 513.83 43127.54 48091.33 2021-11-06 21:12:11.000 310 21272.64 513.84 43127.53 48091.40 2021-11-06 21:12:12.000 310 21272.69 513.88 43127.53 48091.36 2021-11-06 21:12:13.000 310 21272.71 513.91 43127.51 48091.35 2021-11-06 21:12:14.000 310 21272.74 513.96 43127.45 48091.30 2021-11-06 21:12:15.000 310 21272.76 514.02 43127.41 48091.30 2021-11-06 21:12:16.000 310 21272.79 514.03 43127.38 48091.26 2021-11-06 21:12:17.000 310 21272.81 514.01 43127.35 48091.34 2021-11-06 21:12:18.000 310 21272.83 513.97 43127.31 48091.27 2021-11-06 21:12:19.000 310 21272.82 513.93 43127.25 48091.23 2021-11-06 21:12:20.000 310 21272.85 513.88 43127.24 48091.20 2021-11-06 21:12:21.000 310 21272.89 513.80 43127.23 48091.18 2021-11-06 21:12:22.000 310 21272.91 513.71 43127.25 48091.19 2021-11-06 21:12:23.000 310 21272.91 513.63 43127.23 48091.31 2021-11-06 21:12:24.000 310 21272.93 513.56 43127.27 48091.25 2021-11-06 21:12:25.000 310 21272.95 513.52 43127.26 48091.23 2021-11-06 21:12:26.000 310 21272.94 513.45 43127.28 48091.23 2021-11-06 21:12:27.000 310 21272.93 513.38 43127.29 48091.19 2021-11-06 21:12:28.000 310 21272.93 513.26 43127.27 48091.21 2021-11-06 21:12:29.000 310 21272.89 513.19 43127.24 48091.18 2021-11-06 21:12:30.000 310 21272.87 513.12 43127.25 48091.20 2021-11-06 21:12:31.000 310 21272.85 513.02 43127.28 48091.17 2021-11-06 21:12:32.000 310 21272.81 512.97 43127.27 48091.21 2021-11-06 21:12:33.000 310 21272.80 512.90 43127.26 48091.29 2021-11-06 21:12:34.000 310 21272.80 512.81 43127.29 48091.24 2021-11-06 21:12:35.000 310 21272.81 512.74 43127.28 48091.25 2021-11-06 21:12:36.000 310 21272.78 512.70 43127.27 48091.23 2021-11-06 21:12:37.000 310 21272.76 512.67 43127.27 48091.21 2021-11-06 21:12:38.000 310 21272.77 512.64 43127.28 48091.13 2021-11-06 21:12:39.000 310 21272.80 512.54 43127.27 48091.28 2021-11-06 21:12:40.000 310 21272.83 512.44 43127.27 48091.23 2021-11-06 21:12:41.000 310 21272.83 512.35 43127.29 48091.22 2021-11-06 21:12:42.000 310 21272.87 512.24 43127.34 48091.27 2021-11-06 21:12:43.000 310 21272.89 512.16 43127.38 48091.28 2021-11-06 21:12:44.000 310 21272.91 512.08 43127.38 48091.33 2021-11-06 21:12:45.000 310 21272.90 512.04 43127.40 48091.37 2021-11-06 21:12:46.000 310 21272.87 512.06 43127.42 48091.42 2021-11-06 21:12:47.000 310 21272.81 512.05 43127.38 48091.40 2021-11-06 21:12:48.000 310 21272.77 512.09 43127.35 48091.27 2021-11-06 21:12:49.000 310 21272.74 512.08 43127.32 48091.33 2021-11-06 21:12:50.000 310 21272.72 512.07 43127.30 48091.20 2021-11-06 21:12:51.000 310 21272.70 512.03 43127.28 48091.16 2021-11-06 21:12:52.000 310 21272.69 511.96 43127.29 48091.26 2021-11-06 21:12:53.000 310 21272.66 511.95 43127.25 48091.21 2021-11-06 21:12:54.000 310 21272.63 511.88 43127.23 48091.14 2021-11-06 21:12:55.000 310 21272.63 511.85 43127.24 48091.06 2021-11-06 21:12:56.000 310 21272.59 511.85 43127.21 48091.08 2021-11-06 21:12:57.000 310 21272.52 511.85 43127.16 48090.95 2021-11-06 21:12:58.000 310 21272.48 511.83 43127.15 48090.92 2021-11-06 21:12:59.000 310 21272.48 511.84 43127.11 48091.01 2021-11-06 21:13:00.000 310 21272.45 511.81 43127.10 48090.97 2021-11-06 21:13:01.000 310 21272.44 511.78 43127.07 48090.90 2021-11-06 21:13:02.000 310 21272.45 511.75 43127.09 48090.89 2021-11-06 21:13:03.000 310 21272.45 511.73 43127.08 48090.92 2021-11-06 21:13:04.000 310 21272.43 511.68 43127.10 48090.83 2021-11-06 21:13:05.000 310 21272.42 511.65 43127.09 48090.85 2021-11-06 21:13:06.000 310 21272.44 511.58 43127.06 48090.83 2021-11-06 21:13:07.000 310 21272.46 511.52 43127.06 48090.83 2021-11-06 21:13:08.000 310 21272.46 511.46 43127.07 48090.85 2021-11-06 21:13:09.000 310 21272.48 511.37 43127.11 48090.86 2021-11-06 21:13:10.000 310 21272.48 511.33 43127.08 48090.89 2021-11-06 21:13:11.000 310 21272.53 511.28 43127.12 48090.93 2021-11-06 21:13:12.000 310 21272.59 511.20 43127.15 48090.95 2021-11-06 21:13:13.000 310 21272.67 511.15 43127.18 48090.99 2021-11-06 21:13:14.000 310 21272.72 511.12 43127.19 48090.99 2021-11-06 21:13:15.000 310 21272.75 511.08 43127.17 48091.02 2021-11-06 21:13:16.000 310 21272.73 511.05 43127.14 48091.11 2021-11-06 21:13:17.000 310 21272.78 511.00 43127.09 48091.08 2021-11-06 21:13:18.000 310 21272.80 510.98 43127.11 48091.07 2021-11-06 21:13:19.000 310 21272.82 510.96 43127.07 48091.01 2021-11-06 21:13:20.000 310 21272.82 510.88 43127.05 48091.06 2021-11-06 21:13:21.000 310 21272.85 510.87 43127.10 48091.04 2021-11-06 21:13:22.000 310 21272.86 510.86 43127.08 48091.00 2021-11-06 21:13:23.000 310 21272.86 510.82 43127.07 48091.13 2021-11-06 21:13:24.000 310 21272.86 510.77 43127.11 48091.12 2021-11-06 21:13:25.000 310 21272.87 510.73 43127.13 48091.06 2021-11-06 21:13:26.000 310 21272.86 510.75 43127.11 48091.06 2021-11-06 21:13:27.000 310 21272.87 510.79 43127.09 48091.07 2021-11-06 21:13:28.000 310 21272.84 510.82 43127.04 48090.98 2021-11-06 21:13:29.000 310 21272.85 510.83 43127.00 48090.95 2021-11-06 21:13:30.000 310 21272.87 510.81 43127.00 48090.94 2021-11-06 21:13:31.000 310 21272.91 510.84 43126.98 48091.04 2021-11-06 21:13:32.000 310 21272.92 510.84 43126.98 48090.99 2021-11-06 21:13:33.000 310 21272.93 510.79 43126.99 48090.96 2021-11-06 21:13:34.000 310 21272.95 510.79 43126.93 48091.01 2021-11-06 21:13:35.000 310 21272.96 510.73 43126.93 48091.00 2021-11-06 21:13:36.000 310 21272.96 510.72 43126.95 48091.03 2021-11-06 21:13:37.000 310 21272.97 510.71 43126.95 48091.00 2021-11-06 21:13:38.000 310 21272.98 510.70 43126.91 48091.02 2021-11-06 21:13:39.000 310 21272.99 510.67 43126.94 48090.90 2021-11-06 21:13:40.000 310 21272.98 510.67 43126.91 48090.94 2021-11-06 21:13:41.000 310 21272.95 510.69 43126.91 48090.97 2021-11-06 21:13:42.000 310 21272.93 510.71 43126.91 48090.93 2021-11-06 21:13:43.000 310 21272.97 510.72 43126.89 48090.86 2021-11-06 21:13:44.000 310 21273.00 510.69 43126.90 48090.96 2021-11-06 21:13:45.000 310 21273.02 510.62 43126.91 48090.97 2021-11-06 21:13:46.000 310 21273.02 510.57 43126.93 48090.83 2021-11-06 21:13:47.000 310 21273.04 510.53 43126.96 48090.95 2021-11-06 21:13:48.000 310 21273.08 510.47 43126.98 48090.99 2021-11-06 21:13:49.000 310 21273.08 510.44 43126.98 48090.99 2021-11-06 21:13:50.000 310 21273.11 510.41 43126.98 48091.00 2021-11-06 21:13:51.000 310 21273.13 510.36 43127.00 48091.10 2021-11-06 21:13:52.000 310 21273.14 510.36 43127.00 48091.12 2021-11-06 21:13:53.000 310 21273.12 510.36 43126.98 48091.03 2021-11-06 21:13:54.000 310 21273.09 510.34 43127.00 48091.04 2021-11-06 21:13:55.000 310 21273.07 510.34 43127.01 48091.07 2021-11-06 21:13:56.000 310 21273.06 510.30 43127.00 48091.03 2021-11-06 21:13:57.000 310 21273.07 510.26 43126.99 48090.99 2021-11-06 21:13:58.000 310 21273.06 510.24 43127.00 48091.12 2021-11-06 21:13:59.000 310 21273.03 510.21 43127.00 48091.09 2021-11-06 21:14:00.000 310 21273.08 510.15 43126.99 48090.98 2021-11-06 21:14:01.000 310 21273.07 510.11 43126.99 48091.02 2021-11-06 21:14:02.000 310 21273.10 510.06 43126.99 48091.01 2021-11-06 21:14:03.000 310 21273.08 510.03 43126.99 48091.03 2021-11-06 21:14:04.000 310 21273.08 509.98 43126.99 48091.06 2021-11-06 21:14:05.000 310 21273.11 509.91 43127.01 48091.14 2021-11-06 21:14:06.000 310 21273.10 509.86 43127.01 48091.10 2021-11-06 21:14:07.000 310 21273.07 509.83 43126.99 48091.02 2021-11-06 21:14:08.000 310 21273.06 509.80 43126.99 48091.08 2021-11-06 21:14:09.000 310 21273.07 509.75 43126.99 48091.05 2021-11-06 21:14:10.000 310 21273.08 509.66 43126.99 48091.00 2021-11-06 21:14:11.000 310 21273.06 509.58 43127.01 48091.00 2021-11-06 21:14:12.000 310 21273.07 509.46 43127.05 48091.12 2021-11-06 21:14:13.000 310 21273.09 509.37 43127.09 48091.15 2021-11-06 21:14:14.000 310 21273.13 509.31 43127.15 48091.13 2021-11-06 21:14:15.000 310 21273.15 509.27 43127.17 48091.18 2021-11-06 21:14:16.000 310 21273.12 509.28 43127.21 48091.18 2021-11-06 21:14:17.000 310 21273.07 509.32 43127.20 48091.19 2021-11-06 21:14:18.000 310 21273.09 509.34 43127.16 48091.29 2021-11-06 21:14:19.000 310 21273.08 509.34 43127.16 48091.26 2021-11-06 21:14:20.000 310 21273.09 509.29 43127.17 48091.21 2021-11-06 21:14:21.000 310 21273.08 509.18 43127.13 48091.21 2021-11-06 21:14:22.000 310 21273.08 509.07 43127.16 48091.21 2021-11-06 21:14:23.000 310 21273.09 508.95 43127.18 48091.21 2021-11-06 21:14:24.000 310 21273.07 508.89 43127.20 48091.22 2021-11-06 21:14:25.000 310 21273.04 508.84 43127.21 48091.28 2021-11-06 21:14:26.000 310 21273.04 508.82 43127.24 48091.27 2021-11-06 21:14:27.000 310 21273.05 508.80 43127.25 48091.25 2021-11-06 21:14:28.000 310 21273.04 508.77 43127.24 48091.28 2021-11-06 21:14:29.000 310 21273.05 508.71 43127.25 48091.25 2021-11-06 21:14:30.000 310 21273.07 508.63 43127.24 48091.18 2021-11-06 21:14:31.000 310 21273.08 508.58 43127.26 48091.25 2021-11-06 21:14:32.000 310 21273.06 508.54 43127.31 48091.31 2021-11-06 21:14:33.000 310 21273.10 508.49 43127.29 48091.25 2021-11-06 21:14:34.000 310 21273.12 508.46 43127.33 48091.29 2021-11-06 21:14:35.000 310 21273.14 508.43 43127.37 48091.43 2021-11-06 21:14:36.000 310 21273.14 508.38 43127.38 48091.40 2021-11-06 21:14:37.000 310 21273.15 508.34 43127.39 48091.40 2021-11-06 21:14:38.000 310 21273.15 508.33 43127.41 48091.39 2021-11-06 21:14:39.000 310 21273.14 508.30 43127.38 48091.38 2021-11-06 21:14:40.000 310 21273.15 508.29 43127.37 48091.37 2021-11-06 21:14:41.000 310 21273.13 508.32 43127.35 48091.35 2021-11-06 21:14:42.000 310 21273.10 508.36 43127.34 48091.33 2021-11-06 21:14:43.000 310 21273.06 508.37 43127.32 48091.34 2021-11-06 21:14:44.000 310 21273.07 508.34 43127.29 48091.27 2021-11-06 21:14:45.000 310 21273.14 508.34 43127.28 48091.32 2021-11-06 21:14:46.000 310 21273.17 508.32 43127.21 48091.25 2021-11-06 21:14:47.000 310 21273.18 508.29 43127.21 48091.33 2021-11-06 21:14:48.000 310 21273.23 508.28 43127.22 48091.30 2021-11-06 21:14:49.000 310 21273.26 508.29 43127.17 48091.28 2021-11-06 21:14:50.000 310 21273.27 508.28 43127.16 48091.22 2021-11-06 21:14:51.000 310 21273.26 508.29 43127.11 48091.27 2021-11-06 21:14:52.000 310 21273.30 508.28 43127.08 48091.21 2021-11-06 21:14:53.000 310 21273.26 508.25 43127.09 48091.15 2021-11-06 21:14:54.000 310 21273.28 508.21 43127.10 48091.16 2021-11-06 21:14:55.000 310 21273.28 508.21 43127.09 48091.14 2021-11-06 21:14:56.000 310 21273.26 508.17 43127.06 48091.14 2021-11-06 21:14:57.000 310 21273.26 508.13 43127.06 48091.12 2021-11-06 21:14:58.000 310 21273.28 508.13 43127.08 48091.23 2021-11-06 21:14:59.000 310 21273.27 508.12 43127.09 48091.16 2021-11-06 21:15:00.000 310 21273.24 508.11 43127.06 48091.19 2021-11-06 21:15:01.000 310 21273.22 508.12 43127.06 48091.21 2021-11-06 21:15:02.000 310 21273.25 508.11 43127.06 48091.20 2021-11-06 21:15:03.000 310 21273.31 508.12 43127.05 48091.11 2021-11-06 21:15:04.000 310 21273.37 508.11 43127.08 48091.17 2021-11-06 21:15:05.000 310 21273.37 508.12 43127.11 48091.20 2021-11-06 21:15:06.000 310 21273.41 508.10 43127.10 48091.19 2021-11-06 21:15:07.000 310 21273.45 508.08 43127.13 48091.22 2021-11-06 21:15:08.000 310 21273.45 508.07 43127.13 48091.25 2021-11-06 21:15:09.000 310 21273.47 508.05 43127.16 48091.24 2021-11-06 21:15:10.000 310 21273.47 508.05 43127.14 48091.29 2021-11-06 21:15:11.000 310 21273.46 508.04 43127.17 48091.31 2021-11-06 21:15:12.000 310 21273.46 508.05 43127.19 48091.38 2021-11-06 21:15:13.000 310 21273.47 508.03 43127.22 48091.39 2021-11-06 21:15:14.000 310 21273.48 508.01 43127.21 48091.43 2021-11-06 21:15:15.000 310 21273.48 508.01 43127.25 48091.34 2021-11-06 21:15:16.000 310 21273.46 508.02 43127.25 48091.35 2021-11-06 21:15:17.000 310 21273.44 508.03 43127.26 48091.38 2021-11-06 21:15:18.000 310 21273.38 508.01 43127.26 48091.36 2021-11-06 21:15:19.000 310 21273.35 508.03 43127.24 48091.37 2021-11-06 21:15:20.000 310 21273.36 508.00 43127.24 48091.39 2021-11-06 21:15:21.000 310 21273.37 508.01 43127.25 48091.33 2021-11-06 21:15:22.000 310 21273.39 508.03 43127.27 48091.32 2021-11-06 21:15:23.000 310 21273.37 508.04 43127.24 48091.40 2021-11-06 21:15:24.000 310 21273.38 508.01 43127.20 48091.36 2021-11-06 21:15:25.000 310 21273.40 508.00 43127.19 48091.32 2021-11-06 21:15:26.000 310 21273.45 508.01 43127.15 48091.30 2021-11-06 21:15:27.000 310 21273.45 507.98 43127.15 48091.33 2021-11-06 21:15:28.000 310 21273.45 507.96 43127.12 48091.20 2021-11-06 21:15:29.000 310 21273.47 507.92 43127.12 48091.26 2021-11-06 21:15:30.000 310 21273.47 507.85 43127.14 48091.27 2021-11-06 21:15:31.000 310 21273.48 507.83 43127.17 48091.36 2021-11-06 21:15:32.000 310 21273.44 507.80 43127.15 48091.28 2021-11-06 21:15:33.000 310 21273.43 507.76 43127.16 48091.38 2021-11-06 21:15:34.000 310 21273.44 507.71 43127.18 48091.38 2021-11-06 21:15:35.000 310 21273.44 507.70 43127.20 48091.40 2021-11-06 21:15:36.000 310 21273.42 507.67 43127.25 48091.39 2021-11-06 21:15:37.000 310 21273.38 507.64 43127.30 48091.36 2021-11-06 21:15:38.000 310 21273.39 507.61 43127.27 48091.39 2021-11-06 21:15:39.000 310 21273.36 507.59 43127.28 48091.38 2021-11-06 21:15:40.000 310 21273.39 507.52 43127.32 48091.34 2021-11-06 21:15:41.000 310 21273.37 507.47 43127.36 48091.37 2021-11-06 21:15:42.000 310 21273.33 507.43 43127.35 48091.35 2021-11-06 21:15:43.000 310 21273.34 507.30 43127.38 48091.47 2021-11-06 21:15:44.000 310 21273.34 507.24 43127.44 48091.44 2021-11-06 21:15:45.000 310 21273.32 507.17 43127.45 48091.44 2021-11-06 21:15:46.000 310 21273.30 507.13 43127.46 48091.54 2021-11-06 21:15:47.000 310 21273.24 507.11 43127.47 48091.52 2021-11-06 21:15:48.000 310 21273.25 507.07 43127.48 48091.55 2021-11-06 21:15:49.000 310 21273.23 507.06 43127.46 48091.53 2021-11-06 21:15:50.000 310 21273.22 507.01 43127.45 48091.50 2021-11-06 21:15:51.000 310 21273.20 506.98 43127.42 48091.41 2021-11-06 21:15:52.000 310 21273.20 506.92 43127.39 48091.43 2021-11-06 21:15:53.000 310 21273.22 506.89 43127.40 48091.49 2021-11-06 21:15:54.000 310 21273.20 506.88 43127.43 48091.38 2021-11-06 21:15:55.000 310 21273.19 506.86 43127.41 48091.36 2021-11-06 21:15:56.000 310 21273.22 506.81 43127.40 48091.51 2021-11-06 21:15:57.000 310 21273.22 506.81 43127.40 48091.41 2021-11-06 21:15:58.000 310 21273.20 506.81 43127.40 48091.41 2021-11-06 21:15:59.000 310 21273.23 506.80 43127.41 48091.40 2021-11-06 21:16:00.000 310 21273.23 506.80 43127.43 48091.41 2021-11-06 21:16:01.000 310 21273.22 506.74 43127.43 48091.38 2021-11-06 21:16:02.000 310 21273.24 506.69 43127.43 48091.51 2021-11-06 21:16:03.000 310 21273.24 506.70 43127.42 48091.46 2021-11-06 21:16:04.000 310 21273.23 506.68 43127.42 48091.45 2021-11-06 21:16:05.000 310 21273.24 506.67 43127.42 48091.48 2021-11-06 21:16:06.000 310 21273.25 506.68 43127.42 48091.54 2021-11-06 21:16:07.000 310 21273.22 506.71 43127.42 48091.40 2021-11-06 21:16:08.000 310 21273.21 506.72 43127.41 48091.43 2021-11-06 21:16:09.000 310 21273.19 506.74 43127.39 48091.43 2021-11-06 21:16:10.000 310 21273.19 506.78 43127.40 48091.39 2021-11-06 21:16:11.000 310 21273.19 506.78 43127.40 48091.39 2021-11-06 21:16:12.000 310 21273.19 506.77 43127.39 48091.45 2021-11-06 21:16:13.000 310 21273.18 506.80 43127.40 48091.45 2021-11-06 21:16:14.000 310 21273.15 506.84 43127.35 48091.34 2021-11-06 21:16:15.000 310 21273.09 506.93 43127.30 48091.33 2021-11-06 21:16:16.000 310 21273.04 507.00 43127.22 48091.23 2021-11-06 21:16:17.000 310 21273.04 507.00 43127.19 48091.15 2021-11-06 21:16:18.000 310 21272.99 507.00 43127.14 48091.12 2021-11-06 21:16:19.000 310 21272.99 506.99 43127.12 48091.16 2021-11-06 21:16:20.000 310 21273.01 506.96 43127.10 48091.06 2021-11-06 21:16:21.000 310 21272.97 506.93 43127.05 48091.01 2021-11-06 21:16:22.000 310 21272.95 506.88 43127.03 48091.04 2021-11-06 21:16:23.000 310 21273.00 506.84 43127.07 48090.98 2021-11-06 21:16:24.000 310 21272.98 506.80 43127.05 48090.98 2021-11-06 21:16:25.000 310 21272.94 506.78 43127.11 48090.96 2021-11-06 21:16:26.000 310 21272.95 506.76 43127.13 48091.07 2021-11-06 21:16:27.000 310 21272.92 506.72 43127.11 48091.02 2021-11-06 21:16:28.000 310 21272.89 506.72 43127.09 48090.96 2021-11-06 21:16:29.000 310 21272.89 506.69 43127.12 48091.04 2021-11-06 21:16:30.000 310 21272.91 506.66 43127.12 48090.96 2021-11-06 21:16:31.000 310 21272.92 506.64 43127.11 48090.95 2021-11-06 21:16:32.000 310 21272.91 506.61 43127.11 48090.96 2021-11-06 21:16:33.000 310 21272.90 506.59 43127.13 48091.09 2021-11-06 21:16:34.000 310 21272.90 506.55 43127.14 48091.05 2021-11-06 21:16:35.000 310 21272.90 506.52 43127.15 48091.01 2021-11-06 21:16:36.000 310 21272.90 506.50 43127.14 48091.04 2021-11-06 21:16:37.000 310 21272.89 506.51 43127.13 48090.96 2021-11-06 21:16:38.000 310 21272.92 506.52 43127.12 48090.96 2021-11-06 21:16:39.000 310 21272.89 506.49 43127.09 48091.00 2021-11-06 21:16:40.000 310 21272.93 506.48 43127.11 48091.08 2021-11-06 21:16:41.000 310 21272.92 506.46 43127.09 48091.02 2021-11-06 21:16:42.000 310 21272.92 506.47 43127.11 48091.01 2021-11-06 21:16:43.000 310 21272.91 506.48 43127.10 48091.02 2021-11-06 21:16:44.000 310 21272.91 506.45 43127.10 48091.07 2021-11-06 21:16:45.000 310 21272.95 506.44 43127.09 48091.07 2021-11-06 21:16:46.000 310 21272.95 506.44 43127.08 48091.04 2021-11-06 21:16:47.000 310 21272.95 506.44 43127.09 48091.05 2021-11-06 21:16:48.000 310 21272.96 506.47 43127.09 48091.04 2021-11-06 21:16:49.000 310 21272.92 506.46 43127.08 48091.00 2021-11-06 21:16:50.000 310 21272.92 506.49 43127.08 48091.00 2021-11-06 21:16:51.000 310 21272.92 506.50 43127.03 48090.97 2021-11-06 21:16:52.000 310 21272.90 506.52 43127.00 48090.93 2021-11-06 21:16:53.000 310 21272.92 506.51 43126.97 48090.96 2021-11-06 21:16:54.000 310 21272.93 506.48 43126.97 48090.91 2021-11-06 21:16:55.000 310 21272.96 506.43 43126.95 48090.87 2021-11-06 21:16:56.000 310 21272.97 506.38 43126.99 48090.93 2021-11-06 21:16:57.000 310 21272.98 506.34 43127.01 48090.97 2021-11-06 21:16:58.000 310 21272.97 506.30 43127.00 48090.94 2021-11-06 21:16:59.000 310 21272.91 506.31 43126.96 48090.91 2021-11-06 21:17:00.000 310 21272.91 506.29 43126.94 48090.94 2021-11-06 21:17:01.000 310 21272.85 506.31 43126.92 48090.79 2021-11-06 21:17:02.000 310 21272.78 506.29 43126.91 48090.77 2021-11-06 21:17:03.000 310 21272.72 506.26 43126.86 48090.72 2021-11-06 21:17:04.000 310 21272.68 506.20 43126.83 48090.77 2021-11-06 21:17:05.000 310 21272.66 506.07 43126.84 48090.69 2021-11-06 21:17:06.000 310 21272.68 505.93 43126.88 48090.63 2021-11-06 21:17:07.000 310 21272.68 505.78 43126.92 48090.71 2021-11-06 21:17:08.000 310 21272.67 505.68 43126.99 48090.77 2021-11-06 21:17:09.000 310 21272.61 505.60 43127.04 48090.81 2021-11-06 21:17:10.000 310 21272.59 505.52 43127.07 48090.87 2021-11-06 21:17:11.000 310 21272.56 505.49 43127.11 48090.89 2021-11-06 21:17:12.000 310 21272.54 505.47 43127.16 48090.79 2021-11-06 21:17:13.000 310 21272.53 505.46 43127.20 48090.85 2021-11-06 21:17:14.000 310 21272.55 505.40 43127.22 48090.87 2021-11-06 21:17:15.000 310 21272.52 505.34 43127.24 48090.89 2021-11-06 21:17:16.000 310 21272.51 505.28 43127.27 48090.92 2021-11-06 21:17:17.000 310 21272.54 505.21 43127.24 48090.96 2021-11-06 21:17:18.000 310 21272.57 505.18 43127.27 48090.97 2021-11-06 21:17:19.000 310 21272.56 505.17 43127.31 48090.95 2021-11-06 21:17:20.000 310 21272.57 505.12 43127.34 48090.96 2021-11-06 21:17:21.000 310 21272.57 505.09 43127.35 48090.97 2021-11-06 21:17:22.000 310 21272.60 505.06 43127.35 48091.00 2021-11-06 21:17:23.000 310 21272.62 505.08 43127.33 48091.02 2021-11-06 21:17:24.000 310 21272.59 505.10 43127.35 48091.00 2021-11-06 21:17:25.000 310 21272.57 505.10 43127.35 48091.02 2021-11-06 21:17:26.000 310 21272.55 505.13 43127.34 48091.02 2021-11-06 21:17:27.000 310 21272.53 505.13 43127.31 48091.05 2021-11-06 21:17:28.000 310 21272.55 505.15 43127.28 48090.99 2021-11-06 21:17:29.000 310 21272.56 505.16 43127.29 48090.99 2021-11-06 21:17:30.000 310 21272.58 505.14 43127.30 48090.98 2021-11-06 21:17:31.000 310 21272.57 505.17 43127.32 48091.10 2021-11-06 21:17:32.000 310 21272.59 505.21 43127.29 48091.09 2021-11-06 21:17:33.000 310 21272.59 505.21 43127.29 48090.98 2021-11-06 21:17:34.000 310 21272.58 505.28 43127.29 48091.00 2021-11-06 21:17:35.000 310 21272.60 505.30 43127.26 48091.03 2021-11-06 21:17:36.000 310 21272.63 505.32 43127.24 48090.96 2021-11-06 21:17:37.000 310 21272.64 505.31 43127.26 48090.96 2021-11-06 21:17:38.000 310 21272.65 505.30 43127.27 48091.04 2021-11-06 21:17:39.000 310 21272.67 505.27 43127.26 48091.04 2021-11-06 21:17:40.000 310 21272.69 505.25 43127.27 48090.97 2021-11-06 21:17:41.000 310 21272.68 505.25 43127.24 48091.02 2021-11-06 21:17:42.000 310 21272.61 505.22 43127.20 48091.03 2021-11-06 21:17:43.000 310 21272.62 505.23 43127.21 48090.97 2021-11-06 21:17:44.000 310 21272.59 505.19 43127.21 48090.94 2021-11-06 21:17:45.000 310 21272.57 505.17 43127.23 48091.00 2021-11-06 21:17:46.000 310 21272.58 505.16 43127.27 48090.98 2021-11-06 21:17:47.000 310 21272.59 505.15 43127.25 48090.92 2021-11-06 21:17:48.000 310 21272.55 505.13 43127.24 48090.96 2021-11-06 21:17:49.000 310 21272.53 505.11 43127.24 48090.97 2021-11-06 21:17:50.000 310 21272.52 505.09 43127.24 48090.90 2021-11-06 21:17:51.000 310 21272.50 505.09 43127.26 48090.88 2021-11-06 21:17:52.000 310 21272.52 505.06 43127.25 48091.00 2021-11-06 21:17:53.000 310 21272.52 505.06 43127.22 48090.94 2021-11-06 21:17:54.000 310 21272.52 505.08 43127.21 48090.87 2021-11-06 21:17:55.000 310 21272.49 505.06 43127.21 48090.92 2021-11-06 21:17:56.000 310 21272.45 505.05 43127.17 48090.88 2021-11-06 21:17:57.000 310 21272.51 505.04 43127.17 48090.88 2021-11-06 21:17:58.000 310 21272.50 505.02 43127.16 48090.89 2021-11-06 21:17:59.000 310 21272.49 504.98 43127.19 48090.89 2021-11-06 21:18:00.000 310 21272.46 504.95 43127.19 48090.78 2021-11-06 21:18:01.000 310 21272.44 504.95 43127.17 48090.76 2021-11-06 21:18:02.000 310 21272.43 504.91 43127.16 48090.80 2021-11-06 21:18:03.000 310 21272.45 504.88 43127.13 48090.86 2021-11-06 21:18:04.000 310 21272.43 504.81 43127.09 48090.78 2021-11-06 21:18:05.000 310 21272.43 504.79 43127.11 48090.78 2021-11-06 21:18:06.000 310 21272.44 504.74 43127.11 48090.80 2021-11-06 21:18:07.000 310 21272.41 504.69 43127.12 48090.73 2021-11-06 21:18:08.000 310 21272.40 504.69 43127.13 48090.72 2021-11-06 21:18:09.000 310 21272.38 504.67 43127.13 48090.73 2021-11-06 21:18:10.000 310 21272.38 504.64 43127.12 48090.80 2021-11-06 21:18:11.000 310 21272.37 504.63 43127.13 48090.74 2021-11-06 21:18:12.000 310 21272.34 504.59 43127.10 48090.71 2021-11-06 21:18:13.000 310 21272.31 504.58 43127.12 48090.72 2021-11-06 21:18:14.000 310 21272.26 504.55 43127.13 48090.72 2021-11-06 21:18:15.000 310 21272.24 504.53 43127.12 48090.73 2021-11-06 21:18:16.000 310 21272.20 504.51 43127.10 48090.72 2021-11-06 21:18:17.000 310 21272.16 504.51 43127.13 48090.66 2021-11-06 21:18:18.000 310 21272.16 504.47 43127.13 48090.59 2021-11-06 21:18:19.000 310 21272.12 504.48 43127.11 48090.57 2021-11-06 21:18:20.000 310 21272.06 504.48 43127.10 48090.54 2021-11-06 21:18:21.000 310 21272.06 504.49 43127.08 48090.64 2021-11-06 21:18:22.000 310 21272.00 504.50 43127.04 48090.57 2021-11-06 21:18:23.000 310 21271.98 504.52 43127.04 48090.50 2021-11-06 21:18:24.000 310 21271.97 504.54 43127.04 48090.52 2021-11-06 21:18:25.000 310 21271.94 504.58 43127.02 48090.48 2021-11-06 21:18:26.000 310 21271.92 504.61 43126.98 48090.43 2021-11-06 21:18:27.000 310 21271.90 504.63 43126.96 48090.39 2021-11-06 21:18:28.000 310 21271.89 504.66 43126.97 48090.46 2021-11-06 21:18:29.000 310 21271.86 504.69 43126.95 48090.39 2021-11-06 21:18:30.000 310 21271.85 504.68 43126.92 48090.32 2021-11-06 21:18:31.000 310 21271.87 504.68 43126.91 48090.34 2021-11-06 21:18:32.000 310 21271.88 504.69 43126.92 48090.39 2021-11-06 21:18:33.000 310 21271.88 504.66 43126.93 48090.35 2021-11-06 21:18:34.000 310 21271.90 504.63 43126.95 48090.37 2021-11-06 21:18:35.000 310 21271.91 504.62 43126.95 48090.39 2021-11-06 21:18:36.000 310 21271.93 504.66 43126.94 48090.41 2021-11-06 21:18:37.000 310 21271.93 504.70 43126.91 48090.35 2021-11-06 21:18:38.000 310 21271.91 504.76 43126.86 48090.33 2021-11-06 21:18:39.000 310 21271.86 504.79 43126.80 48090.37 2021-11-06 21:18:40.000 310 21271.85 504.80 43126.77 48090.32 2021-11-06 21:18:41.000 310 21271.83 504.79 43126.79 48090.31 2021-11-06 21:18:42.000 310 21271.86 504.78 43126.74 48090.15 2021-11-06 21:18:43.000 310 21271.87 504.78 43126.74 48090.19 2021-11-06 21:18:44.000 310 21271.86 504.80 43126.79 48090.22 2021-11-06 21:18:45.000 310 21271.83 504.81 43126.79 48090.17 2021-11-06 21:18:46.000 310 21271.81 504.84 43126.78 48090.16 2021-11-06 21:18:47.000 310 21271.80 504.87 43126.79 48090.14 2021-11-06 21:18:48.000 310 21271.76 504.90 43126.78 48090.12 2021-11-06 21:18:49.000 310 21271.75 504.90 43126.78 48090.09 2021-11-06 21:18:50.000 310 21271.74 504.87 43126.77 48090.14 2021-11-06 21:18:51.000 310 21271.70 504.88 43126.78 48090.12 2021-11-06 21:18:52.000 310 21271.72 504.83 43126.78 48090.15 2021-11-06 21:18:53.000 310 21271.72 504.79 43126.82 48090.14 2021-11-06 21:18:54.000 310 21271.68 504.78 43126.83 48090.14 2021-11-06 21:18:55.000 310 21271.66 504.76 43126.84 48090.16 2021-11-06 21:18:56.000 310 21271.66 504.71 43126.88 48090.09 2021-11-06 21:18:57.000 310 21271.66 504.67 43126.89 48090.12 2021-11-06 21:18:58.000 310 21271.68 504.63 43126.92 48090.11 2021-11-06 21:18:59.000 310 21271.66 504.59 43126.95 48090.28 2021-11-06 21:19:00.000 310 21271.64 504.55 43126.97 48090.29 2021-11-06 21:19:01.000 310 21271.62 504.49 43127.00 48090.21 2021-11-06 21:19:02.000 310 21271.59 504.50 43127.05 48090.30 2021-11-06 21:19:03.000 310 21271.58 504.47 43127.10 48090.31 2021-11-06 21:19:04.000 310 21271.56 504.47 43127.14 48090.32 2021-11-06 21:19:05.000 310 21271.55 504.49 43127.16 48090.33 2021-11-06 21:19:06.000 310 21271.49 504.45 43127.19 48090.37 2021-11-06 21:19:07.000 310 21271.48 504.43 43127.23 48090.37 2021-11-06 21:19:08.000 310 21271.46 504.46 43127.24 48090.39 2021-11-06 21:19:09.000 310 21271.44 504.49 43127.24 48090.39 2021-11-06 21:19:10.000 310 21271.39 504.53 43127.25 48090.39 2021-11-06 21:19:11.000 310 21271.43 504.55 43127.24 48090.41 2021-11-06 21:19:12.000 310 21271.42 504.61 43127.24 48090.35 2021-11-06 21:19:13.000 310 21271.36 504.68 43127.20 48090.39 2021-11-06 21:19:14.000 310 21271.35 504.73 43127.20 48090.38 2021-11-06 21:19:15.000 310 21271.37 504.73 43127.18 48090.37 2021-11-06 21:19:16.000 310 21271.38 504.75 43127.19 48090.34 2021-11-06 21:19:17.000 310 21271.38 504.78 43127.16 48090.33 2021-11-06 21:19:18.000 310 21271.37 504.78 43127.15 48090.34 2021-11-06 21:19:19.000 310 21271.34 504.76 43127.16 48090.25 2021-11-06 21:19:20.000 310 21271.35 504.78 43127.18 48090.26 2021-11-06 21:19:21.000 310 21271.33 504.84 43127.16 48090.25 2021-11-06 21:19:22.000 310 21271.32 504.87 43127.09 48090.29 2021-11-06 21:19:23.000 310 21271.31 504.91 43127.10 48090.24 2021-11-06 21:19:24.000 310 21271.27 504.95 43127.11 48090.21 2021-11-06 21:19:25.000 310 21271.24 504.99 43127.09 48090.22 2021-11-06 21:19:26.000 310 21271.24 504.99 43127.07 48090.21 2021-11-06 21:19:27.000 310 21271.23 505.01 43127.06 48090.18 2021-11-06 21:19:28.000 310 21271.22 505.05 43127.05 48090.16 2021-11-06 21:19:29.000 310 21271.23 505.09 43127.06 48090.14 2021-11-06 21:19:30.000 310 21271.26 505.11 43127.01 48090.10 2021-11-06 21:19:31.000 310 21271.26 505.12 43127.04 48090.10 2021-11-06 21:19:32.000 310 21271.28 505.12 43127.04 48090.19 2021-11-06 21:19:33.000 310 21271.31 505.16 43127.00 48090.16 2021-11-06 21:19:34.000 310 21271.30 505.17 43126.99 48090.18 2021-11-06 21:19:35.000 310 21271.29 505.16 43127.00 48090.05 2021-11-06 21:19:36.000 310 21271.32 505.13 43127.01 48090.09 2021-11-06 21:19:37.000 310 21271.30 505.14 43126.99 48090.17 2021-11-06 21:19:38.000 310 21271.29 505.11 43127.00 48090.12 2021-11-06 21:19:39.000 310 21271.30 505.08 43127.03 48090.08 2021-11-06 21:19:40.000 310 21271.25 505.06 43127.01 48090.14 2021-11-06 21:19:41.000 310 21271.23 505.11 43126.99 48090.13 2021-11-06 21:19:42.000 310 21271.20 505.17 43126.99 48090.09 2021-11-06 21:19:43.000 310 21271.15 505.22 43126.99 48090.04 2021-11-06 21:19:44.000 310 21271.15 505.24 43126.96 48090.11 2021-11-06 21:19:45.000 310 21271.11 505.24 43126.95 48090.06 2021-11-06 21:19:46.000 310 21271.09 505.26 43126.97 48090.03 2021-11-06 21:19:47.000 310 21271.04 505.29 43126.97 48089.96 2021-11-06 21:19:48.000 310 21270.99 505.32 43126.94 48090.01 2021-11-06 21:19:49.000 310 21270.97 505.33 43126.92 48089.90 2021-11-06 21:19:50.000 310 21270.97 505.31 43126.89 48089.92 2021-11-06 21:19:51.000 310 21270.95 505.31 43126.89 48089.92 2021-11-06 21:19:52.000 310 21270.95 505.31 43126.86 48089.87 2021-11-06 21:19:53.000 310 21270.98 505.29 43126.86 48089.86 2021-11-06 21:19:54.000 310 21270.93 505.29 43126.87 48089.74 2021-11-06 21:19:55.000 310 21270.89 505.31 43126.83 48089.78 2021-11-06 21:19:56.000 310 21270.88 505.30 43126.80 48089.75 2021-11-06 21:19:57.000 310 21270.88 505.32 43126.79 48089.71 2021-11-06 21:19:58.000 310 21270.89 505.29 43126.78 48089.72 2021-11-06 21:19:59.000 310 21270.90 505.27 43126.76 48089.72 2021-11-06 21:20:00.000 310 21270.93 505.26 43126.78 48089.78 2021-11-06 21:20:01.000 310 21270.94 505.23 43126.80 48089.77 2021-11-06 21:20:02.000 310 21270.99 505.21 43126.83 48089.77 2021-11-06 21:20:03.000 310 21271.00 505.19 43126.83 48089.70 2021-11-06 21:20:04.000 310 21270.96 505.16 43126.83 48089.74 2021-11-06 21:20:05.000 310 21270.96 505.12 43126.84 48089.86 2021-11-06 21:20:06.000 310 21270.92 505.09 43126.86 48089.85 2021-11-06 21:20:07.000 310 21270.88 505.06 43126.88 48089.84 2021-11-06 21:20:08.000 310 21270.90 505.05 43126.88 48089.84 2021-11-06 21:20:09.000 310 21270.84 505.05 43126.90 48089.84 2021-11-06 21:20:10.000 310 21270.83 505.07 43126.88 48089.80 2021-11-06 21:20:11.000 310 21270.77 505.07 43126.85 48089.70 2021-11-06 21:20:12.000 310 21270.75 505.05 43126.87 48089.70 2021-11-06 21:20:13.000 310 21270.71 505.05 43126.84 48089.78 2021-11-06 21:20:14.000 310 21270.69 505.06 43126.81 48089.71 2021-11-06 21:20:15.000 310 21270.68 505.10 43126.77 48089.67 2021-11-06 21:20:16.000 310 21270.69 505.08 43126.77 48089.57 2021-11-06 21:20:17.000 310 21270.66 505.04 43126.77 48089.57 2021-11-06 21:20:18.000 310 21270.63 505.04 43126.75 48089.56 2021-11-06 21:20:19.000 310 21270.62 505.04 43126.76 48089.57 2021-11-06 21:20:20.000 310 21270.64 505.05 43126.75 48089.58 2021-11-06 21:20:21.000 310 21270.66 504.99 43126.74 48089.57 2021-11-06 21:20:22.000 310 21270.69 504.99 43126.72 48089.69 2021-11-06 21:20:23.000 310 21270.69 504.98 43126.74 48089.63 2021-11-06 21:20:24.000 310 21270.69 504.96 43126.76 48089.55 2021-11-06 21:20:25.000 310 21270.70 504.91 43126.81 48089.60 2021-11-06 21:20:26.000 310 21270.69 504.87 43126.79 48089.62 2021-11-06 21:20:27.000 310 21270.71 504.86 43126.83 48089.69 2021-11-06 21:20:28.000 310 21270.68 504.83 43126.84 48089.70 2021-11-06 21:20:29.000 310 21270.68 504.81 43126.84 48089.66 2021-11-06 21:20:30.000 310 21270.68 504.80 43126.86 48089.70 2021-11-06 21:20:31.000 310 21270.65 504.79 43126.81 48089.71 2021-11-06 21:20:32.000 310 21270.64 504.79 43126.78 48089.72 2021-11-06 21:20:33.000 310 21270.64 504.75 43126.77 48089.69 2021-11-06 21:20:34.000 310 21270.60 504.73 43126.81 48089.69 2021-11-06 21:20:35.000 310 21270.58 504.72 43126.81 48089.69 2021-11-06 21:20:36.000 310 21270.59 504.72 43126.78 48089.68 2021-11-06 21:20:37.000 310 21270.57 504.68 43126.83 48089.66 2021-11-06 21:20:38.000 310 21270.57 504.63 43126.85 48089.71 2021-11-06 21:20:39.000 310 21270.57 504.62 43126.85 48089.74 2021-11-06 21:20:40.000 310 21270.57 504.60 43126.90 48089.73 2021-11-06 21:20:41.000 310 21270.57 504.52 43126.93 48089.72 2021-11-06 21:20:42.000 310 21270.57 504.45 43126.94 48089.72 2021-11-06 21:20:43.000 310 21270.60 504.41 43126.94 48089.82 2021-11-06 21:20:44.000 310 21270.59 504.37 43126.95 48089.81 2021-11-06 21:20:45.000 310 21270.57 504.36 43127.00 48089.85 2021-11-06 21:20:46.000 310 21270.56 504.38 43126.99 48089.77 2021-11-06 21:20:47.000 310 21270.54 504.35 43127.00 48089.79 2021-11-06 21:20:48.000 310 21270.56 504.33 43126.99 48089.88 2021-11-06 21:20:49.000 310 21270.50 504.35 43127.00 48089.83 2021-11-06 21:20:50.000 310 21270.50 504.33 43127.04 48089.72 2021-11-06 21:20:51.000 310 21270.47 504.31 43127.05 48089.78 2021-11-06 21:20:52.000 310 21270.39 504.35 43127.02 48089.74 2021-11-06 21:20:53.000 310 21270.34 504.36 43126.97 48089.81 2021-11-06 21:20:54.000 310 21270.29 504.37 43126.93 48089.71 2021-11-06 21:20:55.000 310 21270.23 504.38 43126.91 48089.60 2021-11-06 21:20:56.000 310 21270.17 504.36 43126.87 48089.57 2021-11-06 21:20:57.000 310 21270.14 504.34 43126.84 48089.54 2021-11-06 21:20:58.000 310 21270.10 504.33 43126.86 48089.47 2021-11-06 21:20:59.000 310 21270.09 504.34 43126.86 48089.47 2021-11-06 21:21:00.000 310 21270.08 504.31 43126.87 48089.45 2021-11-06 21:21:01.000 310 21270.07 504.31 43126.87 48089.44 2021-11-06 21:21:02.000 310 21270.03 504.30 43126.85 48089.43 2021-11-06 21:21:03.000 310 21270.02 504.27 43126.86 48089.43 2021-11-06 21:21:04.000 310 21270.04 504.26 43126.87 48089.42 2021-11-06 21:21:05.000 310 21270.03 504.23 43126.88 48089.50 2021-11-06 21:21:06.000 310 21270.02 504.17 43126.89 48089.45 2021-11-06 21:21:07.000 310 21270.02 504.14 43126.90 48089.50 2021-11-06 21:21:08.000 310 21270.00 504.13 43126.91 48089.52 2021-11-06 21:21:09.000 310 21269.94 504.14 43126.92 48089.48 2021-11-06 21:21:10.000 310 21269.89 504.14 43126.91 48089.50 2021-11-06 21:21:11.000 310 21269.89 504.17 43126.90 48089.42 2021-11-06 21:21:12.000 310 21269.88 504.18 43126.86 48089.42 2021-11-06 21:21:13.000 310 21269.83 504.20 43126.84 48089.47 2021-11-06 21:21:14.000 310 21269.81 504.20 43126.83 48089.41 2021-11-06 21:21:15.000 310 21269.77 504.21 43126.85 48089.40 2021-11-06 21:21:16.000 310 21269.78 504.19 43126.83 48089.42 2021-11-06 21:21:17.000 310 21269.81 504.19 43126.87 48089.42 2021-11-06 21:21:18.000 310 21269.76 504.17 43126.88 48089.40 2021-11-06 21:21:19.000 310 21269.78 504.12 43126.90 48089.43 2021-11-06 21:21:20.000 310 21269.78 504.09 43126.93 48089.42 2021-11-06 21:21:21.000 310 21269.77 504.07 43126.95 48089.46 2021-11-06 21:21:22.000 310 21269.78 504.05 43126.97 48089.43 2021-11-06 21:21:23.000 310 21269.77 504.05 43127.00 48089.43 2021-11-06 21:21:24.000 310 21269.79 504.06 43127.01 48089.48 2021-11-06 21:21:25.000 310 21269.73 504.09 43127.01 48089.47 2021-11-06 21:21:26.000 310 21269.73 504.06 43127.01 48089.45 2021-11-06 21:21:27.000 310 21269.75 504.03 43127.01 48089.48 2021-11-06 21:21:28.000 310 21269.72 504.03 43127.01 48089.46 2021-11-06 21:21:29.000 310 21269.70 504.06 43126.98 48089.48 2021-11-06 21:21:30.000 310 21269.70 504.04 43127.00 48089.47 2021-11-06 21:21:31.000 310 21269.72 504.04 43127.02 48089.49 2021-11-06 21:21:32.000 310 21269.72 504.04 43127.05 48089.49 2021-11-06 21:21:33.000 310 21269.69 504.07 43127.02 48089.39 2021-11-06 21:21:34.000 310 21269.67 504.10 43126.98 48089.40 2021-11-06 21:21:35.000 310 21269.68 504.10 43126.96 48089.38 2021-11-06 21:21:36.000 310 21269.68 504.11 43126.96 48089.36 2021-11-06 21:21:37.000 310 21269.68 504.11 43126.95 48089.36 2021-11-06 21:21:38.000 310 21269.65 504.09 43126.96 48089.36 2021-11-06 21:21:39.000 310 21269.65 504.10 43126.95 48089.47 2021-11-06 21:21:40.000 310 21269.70 504.10 43126.97 48089.46 2021-11-06 21:21:41.000 310 21269.73 504.08 43127.01 48089.43 2021-11-06 21:21:42.000 310 21269.78 504.07 43127.01 48089.51 2021-11-06 21:21:43.000 310 21269.79 504.04 43127.02 48089.48 2021-11-06 21:21:44.000 310 21269.83 504.02 43127.06 48089.50 2021-11-06 21:21:45.000 310 21269.84 504.01 43127.07 48089.53 2021-11-06 21:21:46.000 310 21269.82 504.01 43127.02 48089.55 2021-11-06 21:21:47.000 310 21269.79 504.02 43127.03 48089.51 2021-11-06 21:21:48.000 310 21269.79 504.03 43126.98 48089.53 2021-11-06 21:21:49.000 310 21269.80 504.04 43126.97 48089.43 2021-11-06 21:21:50.000 310 21269.81 504.03 43126.97 48089.46 2021-11-06 21:21:51.000 310 21269.81 504.02 43126.99 48089.43 2021-11-06 21:21:52.000 310 21269.80 504.01 43126.95 48089.42 2021-11-06 21:21:53.000 310 21269.81 503.99 43126.96 48089.43 2021-11-06 21:21:54.000 310 21269.77 503.97 43126.94 48089.44 2021-11-06 21:21:55.000 310 21269.77 503.97 43126.95 48089.42 2021-11-06 21:21:56.000 310 21269.76 503.95 43126.91 48089.41 2021-11-06 21:21:57.000 310 21269.73 503.95 43126.88 48089.41 2021-11-06 21:21:58.000 310 21269.67 503.91 43126.88 48089.36 2021-11-06 21:21:59.000 310 21269.68 503.90 43126.86 48089.32 2021-11-06 21:22:00.000 310 21269.68 503.87 43126.87 48089.28 2021-11-06 21:22:01.000 310 21269.64 503.89 43126.86 48089.26 2021-11-06 21:22:02.000 310 21269.60 503.85 43126.86 48089.25 2021-11-06 21:22:03.000 310 21269.59 503.82 43126.87 48089.22 2021-11-06 21:22:04.000 310 21269.60 503.81 43126.87 48089.23 2021-11-06 21:22:05.000 310 21269.57 503.84 43126.85 48089.31 2021-11-06 21:22:06.000 310 21269.57 503.86 43126.84 48089.25 2021-11-06 21:22:07.000 310 21269.57 503.86 43126.79 48089.22 2021-11-06 21:22:08.000 310 21269.51 503.86 43126.77 48089.20 2021-11-06 21:22:09.000 310 21269.50 503.86 43126.76 48089.21 2021-11-06 21:22:10.000 310 21269.50 503.87 43126.79 48089.20 2021-11-06 21:22:11.000 310 21269.48 503.87 43126.76 48089.16 2021-11-06 21:22:12.000 310 21269.50 503.87 43126.74 48089.14 2021-11-06 21:22:13.000 310 21269.53 503.83 43126.74 48089.13 2021-11-06 21:22:14.000 310 21269.57 503.80 43126.75 48089.17 2021-11-06 21:22:15.000 310 21269.57 503.80 43126.74 48089.15 2021-11-06 21:22:16.000 310 21269.58 503.79 43126.78 48089.16 2021-11-06 21:22:17.000 310 21269.59 503.81 43126.78 48089.18 2021-11-06 21:22:18.000 310 21269.61 503.79 43126.76 48089.17 2021-11-06 21:22:19.000 310 21269.64 503.78 43126.75 48089.18 2021-11-06 21:22:20.000 310 21269.65 503.81 43126.75 48089.23 2021-11-06 21:22:21.000 310 21269.64 503.82 43126.75 48089.19 2021-11-06 21:22:22.000 310 21269.64 503.81 43126.78 48089.19 2021-11-06 21:22:23.000 310 21269.68 503.79 43126.82 48089.22 2021-11-06 21:22:24.000 310 21269.68 503.79 43126.84 48089.23 2021-11-06 21:22:25.000 310 21269.67 503.77 43126.85 48089.26 2021-11-06 21:22:26.000 310 21269.66 503.78 43126.85 48089.26 2021-11-06 21:22:27.000 310 21269.64 503.80 43126.85 48089.28 2021-11-06 21:22:28.000 310 21269.63 503.80 43126.86 48089.33 2021-11-06 21:22:29.000 310 21269.63 503.82 43126.86 48089.28 2021-11-06 21:22:30.000 310 21269.63 503.84 43126.87 48089.28 2021-11-06 21:22:31.000 310 21269.66 503.84 43126.91 48089.31 2021-11-06 21:22:32.000 310 21269.65 503.83 43126.88 48089.30 2021-11-06 21:22:33.000 310 21269.67 503.85 43126.88 48089.34 2021-11-06 21:22:34.000 310 21269.67 503.85 43126.92 48089.24 2021-11-06 21:22:35.000 310 21269.68 503.87 43126.90 48089.32 2021-11-06 21:22:36.000 310 21269.69 503.86 43126.90 48089.35 2021-11-06 21:22:37.000 310 21269.67 503.89 43126.93 48089.32 2021-11-06 21:22:38.000 310 21269.65 503.91 43126.96 48089.33 2021-11-06 21:22:39.000 310 21269.62 503.93 43126.95 48089.32 2021-11-06 21:22:40.000 310 21269.62 503.95 43126.96 48089.44 2021-11-06 21:22:41.000 310 21269.62 503.98 43126.94 48089.40 2021-11-06 21:22:42.000 310 21269.58 504.02 43126.95 48089.39 2021-11-06 21:22:43.000 310 21269.58 504.02 43126.93 48089.39 2021-11-06 21:22:44.000 310 21269.57 504.06 43126.91 48089.35 2021-11-06 21:22:45.000 310 21269.56 504.09 43126.90 48089.35 2021-11-06 21:22:46.000 310 21269.54 504.14 43126.88 48089.31 2021-11-06 21:22:47.000 310 21269.51 504.19 43126.88 48089.30 2021-11-06 21:22:48.000 310 21269.50 504.21 43126.90 48089.31 2021-11-06 21:22:49.000 310 21269.51 504.26 43126.87 48089.26 2021-11-06 21:22:50.000 310 21269.45 504.32 43126.85 48089.28 2021-11-06 21:22:51.000 310 21269.44 504.33 43126.86 48089.23 2021-11-06 21:22:52.000 310 21269.43 504.35 43126.85 48089.25 2021-11-06 21:22:53.000 310 21269.44 504.37 43126.86 48089.25 2021-11-06 21:22:54.000 310 21269.47 504.38 43126.88 48089.20 2021-11-06 21:22:55.000 310 21269.46 504.41 43126.83 48089.20 2021-11-06 21:22:56.000 310 21269.45 504.39 43126.81 48089.15 2021-11-06 21:22:57.000 310 21269.46 504.40 43126.83 48089.15 2021-11-06 21:22:58.000 310 21269.44 504.43 43126.84 48089.15 2021-11-06 21:22:59.000 310 21269.46 504.42 43126.84 48089.16 2021-11-06 21:23:00.000 310 21269.45 504.42 43126.83 48089.15 2021-11-06 21:23:01.000 310 21269.45 504.40 43126.84 48089.15 2021-11-06 21:23:02.000 310 21269.45 504.41 43126.81 48089.16 2021-11-06 21:23:03.000 310 21269.48 504.44 43126.82 48089.14 2021-11-06 21:23:04.000 310 21269.50 504.44 43126.83 48089.15 2021-11-06 21:23:05.000 310 21269.50 504.45 43126.81 48089.14 2021-11-06 21:23:06.000 310 21269.45 504.43 43126.78 48089.19 2021-11-06 21:23:07.000 310 21269.48 504.39 43126.79 48089.18 2021-11-06 21:23:08.000 310 21269.48 504.35 43126.77 48089.14 2021-11-06 21:23:09.000 310 21269.49 504.32 43126.78 48089.17 2021-11-06 21:23:10.000 310 21269.52 504.32 43126.78 48089.11 2021-11-06 21:23:11.000 310 21269.53 504.30 43126.80 48089.17 2021-11-06 21:23:12.000 310 21269.54 504.32 43126.80 48089.16 2021-11-06 21:23:13.000 310 21269.57 504.32 43126.77 48089.13 2021-11-06 21:23:14.000 310 21269.53 504.29 43126.78 48089.14 2021-11-06 21:23:15.000 310 21269.55 504.26 43126.75 48089.14 2021-11-06 21:23:16.000 310 21269.56 504.26 43126.75 48089.22 2021-11-06 21:23:17.000 310 21269.56 504.24 43126.74 48089.19 2021-11-06 21:23:18.000 310 21269.55 504.24 43126.74 48089.20 2021-11-06 21:23:19.000 310 21269.56 504.27 43126.75 48089.19 2021-11-06 21:23:20.000 310 21269.56 504.27 43126.78 48089.17 2021-11-06 21:23:21.000 310 21269.54 504.26 43126.74 48089.17 2021-11-06 21:23:22.000 310 21269.52 504.24 43126.73 48089.15 2021-11-06 21:23:23.000 310 21269.54 504.23 43126.71 48089.11 2021-11-06 21:23:24.000 310 21269.54 504.24 43126.75 48089.16 2021-11-06 21:23:25.000 310 21269.56 504.22 43126.74 48089.13 2021-11-06 21:23:26.000 310 21269.55 504.21 43126.74 48089.12 2021-11-06 21:23:27.000 310 21269.59 504.20 43126.77 48089.11 2021-11-06 21:23:28.000 310 21269.59 504.21 43126.73 48089.13 2021-11-06 21:23:29.000 310 21269.61 504.17 43126.76 48089.16 2021-11-06 21:23:30.000 310 21269.62 504.14 43126.77 48089.15 2021-11-06 21:23:31.000 310 21269.61 504.12 43126.77 48089.19 2021-11-06 21:23:32.000 310 21269.62 504.13 43126.78 48089.20 2021-11-06 21:23:33.000 310 21269.63 504.11 43126.72 48089.13 2021-11-06 21:23:34.000 310 21269.61 504.12 43126.74 48089.21 2021-11-06 21:23:35.000 310 21269.61 504.11 43126.76 48089.16 2021-11-06 21:23:36.000 310 21269.60 504.07 43126.76 48089.17 2021-11-06 21:23:37.000 310 21269.58 504.06 43126.79 48089.14 2021-11-06 21:23:38.000 310 21269.57 504.09 43126.77 48089.15 2021-11-06 21:23:39.000 310 21269.56 504.12 43126.76 48089.28 2021-11-06 21:23:40.000 310 21269.56 504.13 43126.76 48089.20 2021-11-06 21:23:41.000 310 21269.52 504.16 43126.75 48089.19 2021-11-06 21:23:42.000 310 21269.56 504.16 43126.74 48089.21 2021-11-06 21:23:43.000 310 21269.55 504.16 43126.75 48089.20 2021-11-06 21:23:44.000 310 21269.59 504.16 43126.77 48089.20 2021-11-06 21:23:45.000 310 21269.64 504.15 43126.76 48089.13 2021-11-06 21:23:46.000 310 21269.63 504.14 43126.76 48089.16 2021-11-06 21:23:47.000 310 21269.64 504.13 43126.75 48089.18 2021-11-06 21:23:48.000 310 21269.70 504.10 43126.80 48089.20 2021-11-06 21:23:49.000 310 21269.72 504.07 43126.83 48089.23 2021-11-06 21:23:50.000 310 21269.75 504.05 43126.87 48089.28 2021-11-06 21:23:51.000 310 21269.77 504.06 43126.84 48089.34 2021-11-06 21:23:52.000 310 21269.77 504.09 43126.82 48089.33 2021-11-06 21:23:53.000 310 21269.74 504.10 43126.79 48089.31 2021-11-06 21:23:54.000 310 21269.75 504.12 43126.77 48089.33 2021-11-06 21:23:55.000 310 21269.79 504.12 43126.76 48089.25 2021-11-06 21:23:56.000 310 21269.82 504.10 43126.77 48089.31 2021-11-06 21:23:57.000 310 21269.83 504.09 43126.80 48089.31 2021-11-06 21:23:58.000 310 21269.82 504.10 43126.83 48089.32 2021-11-06 21:23:59.000 310 21269.83 504.11 43126.84 48089.33 2021-11-06 21:24:00.000 310 21269.80 504.09 43126.87 48089.34 2021-11-06 21:24:01.000 310 21269.81 504.08 43126.85 48089.45 2021-11-06 21:24:02.000 310 21269.81 504.12 43126.82 48089.44 2021-11-06 21:24:03.000 310 21269.77 504.12 43126.87 48089.45 2021-11-06 21:24:04.000 310 21269.79 504.13 43126.89 48089.38 2021-11-06 21:24:05.000 310 21269.81 504.12 43126.88 48089.42 2021-11-06 21:24:06.000 310 21269.81 504.09 43126.85 48089.43 2021-11-06 21:24:07.000 310 21269.78 504.12 43126.85 48089.42 2021-11-06 21:24:08.000 310 21269.72 504.15 43126.83 48089.40 2021-11-06 21:24:09.000 310 21269.67 504.24 43126.83 48089.38 2021-11-06 21:24:10.000 310 21269.64 504.29 43126.78 48089.28 2021-11-06 21:24:11.000 310 21269.61 504.32 43126.74 48089.16 2021-11-06 21:24:12.000 310 21269.60 504.34 43126.64 48089.10 2021-11-06 21:24:13.000 310 21269.58 504.36 43126.62 48089.08 2021-11-06 21:24:14.000 310 21269.56 504.38 43126.57 48089.03 2021-11-06 21:24:15.000 310 21269.52 504.36 43126.55 48089.00 2021-11-06 21:24:16.000 310 21269.51 504.34 43126.51 48088.95 2021-11-06 21:24:17.000 310 21269.52 504.30 43126.46 48088.85 2021-11-06 21:24:18.000 310 21269.57 504.23 43126.47 48088.89 2021-11-06 21:24:19.000 310 21269.55 504.17 43126.51 48088.91 2021-11-06 21:24:20.000 310 21269.52 504.11 43126.53 48088.92 2021-11-06 21:24:21.000 310 21269.52 504.05 43126.56 48088.95 2021-11-06 21:24:22.000 310 21269.52 504.00 43126.60 48088.90 2021-11-06 21:24:23.000 310 21269.51 503.96 43126.64 48089.10 2021-11-06 21:24:24.000 310 21269.49 503.94 43126.69 48089.06 2021-11-06 21:24:25.000 310 21269.43 503.95 43126.71 48089.05 2021-11-06 21:24:26.000 310 21269.39 503.93 43126.68 48089.05 2021-11-06 21:24:27.000 310 21269.36 503.91 43126.69 48089.02 2021-11-06 21:24:28.000 310 21269.34 503.90 43126.67 48089.03 2021-11-06 21:24:29.000 310 21269.34 503.86 43126.65 48089.01 2021-11-06 21:24:30.000 310 21269.31 503.85 43126.66 48088.94 2021-11-06 21:24:31.000 310 21269.32 503.82 43126.70 48088.99 2021-11-06 21:24:32.000 310 21269.32 503.80 43126.71 48088.98 2021-11-06 21:24:33.000 310 21269.29 503.78 43126.76 48089.06 2021-11-06 21:24:34.000 310 21269.30 503.77 43126.78 48089.02 2021-11-06 21:24:35.000 310 21269.30 503.76 43126.77 48089.07 2021-11-06 21:24:36.000 310 21269.28 503.78 43126.75 48089.08 2021-11-06 21:24:37.000 310 21269.23 503.79 43126.79 48089.07 2021-11-06 21:24:38.000 310 21269.17 503.83 43126.80 48089.08 2021-11-06 21:24:39.000 310 21269.16 503.86 43126.76 48089.03 2021-11-06 21:24:40.000 310 21269.15 503.88 43126.76 48089.00 2021-11-06 21:24:41.000 310 21269.11 503.88 43126.76 48088.97 2021-11-06 21:24:42.000 310 21269.11 503.92 43126.73 48088.95 2021-11-06 21:24:43.000 310 21269.09 503.93 43126.75 48088.88 2021-11-06 21:24:44.000 310 21269.08 503.93 43126.76 48088.93 2021-11-06 21:24:45.000 310 21269.08 503.96 43126.74 48088.94 2021-11-06 21:24:46.000 310 21269.06 503.95 43126.74 48088.91 2021-11-06 21:24:47.000 310 21269.07 503.92 43126.77 48088.92 2021-11-06 21:24:48.000 310 21269.07 503.90 43126.78 48088.97 2021-11-06 21:24:49.000 310 21269.08 503.89 43126.81 48089.00 2021-11-06 21:24:50.000 310 21269.06 503.90 43126.79 48088.99 2021-11-06 21:24:51.000 310 21269.07 503.91 43126.84 48089.01 2021-11-06 21:24:52.000 310 21269.05 503.95 43126.83 48089.01 2021-11-06 21:24:53.000 310 21268.95 503.97 43126.82 48088.93 2021-11-06 21:24:54.000 310 21268.94 504.03 43126.81 48088.91 2021-11-06 21:24:55.000 310 21268.90 504.04 43126.82 48088.89 2021-11-06 21:24:56.000 310 21268.90 504.02 43126.81 48088.88 2021-11-06 21:24:57.000 310 21268.84 504.06 43126.80 48088.89 2021-11-06 21:24:58.000 310 21268.82 504.10 43126.81 48088.87 2021-11-06 21:24:59.000 310 21268.77 504.14 43126.75 48088.81 2021-11-06 21:25:00.000 310 21268.76 504.18 43126.73 48088.80 2021-11-06 21:25:01.000 310 21268.74 504.18 43126.73 48088.77 2021-11-06 21:25:02.000 310 21268.73 504.22 43126.73 48088.75 2021-11-06 21:25:03.000 310 21268.70 504.25 43126.69 48088.75 2021-11-06 21:25:04.000 310 21268.71 504.23 43126.71 48088.72 2021-11-06 21:25:05.000 310 21268.69 504.25 43126.71 48088.80 2021-11-06 21:25:06.000 310 21268.67 504.25 43126.67 48088.75 2021-11-06 21:25:07.000 310 21268.67 504.25 43126.70 48088.75 2021-11-06 21:25:08.000 310 21268.63 504.25 43126.68 48088.65 2021-11-06 21:25:09.000 310 21268.61 504.26 43126.69 48088.67 2021-11-06 21:25:10.000 310 21268.60 504.28 43126.70 48088.72 2021-11-06 21:25:11.000 310 21268.60 504.30 43126.68 48088.68 2021-11-06 21:25:12.000 310 21268.60 504.32 43126.66 48088.62 2021-11-06 21:25:13.000 310 21268.58 504.36 43126.66 48088.65 2021-11-06 21:25:14.000 310 21268.54 504.37 43126.62 48088.63 2021-11-06 21:25:15.000 310 21268.50 504.39 43126.59 48088.52 2021-11-06 21:25:16.000 310 21268.48 504.41 43126.58 48088.52 2021-11-06 21:25:17.000 310 21268.44 504.43 43126.56 48088.59 2021-11-06 21:25:18.000 310 21268.43 504.40 43126.57 48088.52 2021-11-06 21:25:19.000 310 21268.39 504.40 43126.59 48088.43 2021-11-06 21:25:20.000 310 21268.39 504.38 43126.62 48088.43 2021-11-06 21:25:21.000 310 21268.36 504.35 43126.61 48088.45 2021-11-06 21:25:22.000 310 21268.35 504.34 43126.58 48088.56 2021-11-06 21:25:23.000 310 21268.32 504.32 43126.62 48088.50 2021-11-06 21:25:24.000 310 21268.31 504.31 43126.63 48088.39 2021-11-06 21:25:25.000 310 21268.29 504.28 43126.60 48088.43 2021-11-06 21:25:26.000 310 21268.28 504.28 43126.64 48088.43 2021-11-06 21:25:27.000 310 21268.23 504.29 43126.63 48088.45 2021-11-06 21:25:28.000 310 21268.21 504.26 43126.63 48088.47 2021-11-06 21:25:29.000 310 21268.21 504.23 43126.66 48088.47 2021-11-06 21:25:30.000 310 21268.19 504.24 43126.67 48088.47 2021-11-06 21:25:31.000 310 21268.15 504.24 43126.69 48088.45 2021-11-06 21:25:32.000 310 21268.09 504.23 43126.67 48088.43 2021-11-06 21:25:33.000 310 21268.04 504.21 43126.66 48088.50 2021-11-06 21:25:34.000 310 21268.01 504.22 43126.71 48088.42 2021-11-06 21:25:35.000 310 21268.00 504.20 43126.76 48088.44 2021-11-06 21:25:36.000 310 21268.01 504.24 43126.76 48088.40 2021-11-06 21:25:37.000 310 21268.00 504.23 43126.75 48088.40 2021-11-06 21:25:38.000 310 21267.96 504.21 43126.75 48088.44 2021-11-06 21:25:39.000 310 21267.98 504.19 43126.77 48088.38 2021-11-06 21:25:40.000 310 21267.96 504.19 43126.76 48088.41 2021-11-06 21:25:41.000 310 21267.89 504.20 43126.77 48088.43 2021-11-06 21:25:42.000 310 21267.87 504.19 43126.76 48088.41 2021-11-06 21:25:43.000 310 21267.82 504.20 43126.77 48088.44 2021-11-06 21:25:44.000 310 21267.83 504.18 43126.80 48088.44 2021-11-06 21:25:45.000 310 21267.83 504.15 43126.82 48088.43 2021-11-06 21:25:46.000 310 21267.79 504.14 43126.84 48088.36 2021-11-06 21:25:47.000 310 21267.76 504.15 43126.88 48088.42 2021-11-06 21:25:48.000 310 21267.73 504.17 43126.92 48088.42 2021-11-06 21:25:49.000 310 21267.69 504.17 43126.92 48088.45 2021-11-06 21:25:50.000 310 21267.66 504.15 43126.92 48088.44 2021-11-06 21:25:51.000 310 21267.62 504.19 43126.92 48088.46 2021-11-06 21:25:52.000 310 21267.59 504.22 43126.93 48088.45 2021-11-06 21:25:53.000 310 21267.57 504.21 43126.97 48088.50 2021-11-06 21:25:54.000 310 21267.57 504.20 43127.00 48088.50 2021-11-06 21:25:55.000 310 21267.55 504.19 43127.01 48088.50 2021-11-06 21:25:56.000 310 21267.53 504.19 43127.04 48088.42 2021-11-06 21:25:57.000 310 21267.51 504.17 43127.05 48088.46 2021-11-06 21:25:58.000 310 21267.52 504.14 43127.08 48088.46 2021-11-06 21:25:59.000 310 21267.49 504.18 43127.09 48088.51 2021-11-06 21:26:00.000 310 21267.47 504.18 43127.11 48088.52 2021-11-06 21:26:01.000 310 21267.43 504.16 43127.12 48088.53 2021-11-06 21:26:02.000 310 21267.40 504.14 43127.15 48088.53 2021-11-06 21:26:03.000 310 21267.38 504.13 43127.18 48088.52 2021-11-06 21:26:04.000 310 21267.34 504.12 43127.18 48088.51 2021-11-06 21:26:05.000 310 21267.31 504.11 43127.20 48088.52 2021-11-06 21:26:06.000 310 21267.28 504.10 43127.20 48088.52 2021-11-06 21:26:07.000 310 21267.25 504.10 43127.21 48088.52 2021-11-06 21:26:08.000 310 21267.22 504.13 43127.24 48088.59 2021-11-06 21:26:09.000 310 21267.19 504.11 43127.25 48088.55 2021-11-06 21:26:10.000 310 21267.16 504.10 43127.24 48088.50 2021-11-06 21:26:11.000 310 21267.13 504.12 43127.24 48088.56 2021-11-06 21:26:12.000 310 21267.16 504.10 43127.24 48088.47 2021-11-06 21:26:13.000 310 21267.12 504.10 43127.25 48088.47 2021-11-06 21:26:14.000 310 21267.08 504.09 43127.22 48088.44 2021-11-06 21:26:15.000 310 21267.01 504.09 43127.22 48088.45 2021-11-06 21:26:16.000 310 21266.99 504.07 43127.22 48088.42 2021-11-06 21:26:17.000 310 21266.98 504.09 43127.24 48088.40 2021-11-06 21:26:18.000 310 21266.95 504.10 43127.26 48088.51 2021-11-06 21:26:19.000 310 21266.90 504.09 43127.26 48088.46 2021-11-06 21:26:20.000 310 21266.90 504.08 43127.27 48088.38 2021-11-06 21:26:21.000 310 21266.87 504.07 43127.27 48088.40 2021-11-06 21:26:22.000 310 21266.86 504.05 43127.26 48088.36 2021-11-06 21:26:23.000 310 21266.81 504.08 43127.25 48088.36 2021-11-06 21:26:24.000 310 21266.81 504.05 43127.27 48088.47 2021-11-06 21:26:25.000 310 21266.80 504.08 43127.28 48088.46 2021-11-06 21:26:26.000 310 21266.80 504.08 43127.28 48088.43 2021-11-06 21:26:27.000 310 21266.80 504.09 43127.25 48088.37 2021-11-06 21:26:28.000 310 21266.77 504.12 43127.27 48088.37 2021-11-06 21:26:29.000 310 21266.72 504.15 43127.25 48088.43 2021-11-06 21:26:30.000 310 21266.70 504.21 43127.27 48088.38 2021-11-06 21:26:31.000 310 21266.69 504.21 43127.27 48088.33 2021-11-06 21:26:32.000 310 21266.68 504.21 43127.22 48088.27 2021-11-06 21:26:33.000 310 21266.66 504.25 43127.22 48088.22 2021-11-06 21:26:34.000 310 21266.64 504.29 43127.21 48088.24 2021-11-06 21:26:35.000 310 21266.58 504.33 43127.16 48088.30 2021-11-06 21:26:36.000 310 21266.53 504.39 43127.13 48088.25 2021-11-06 21:26:37.000 310 21266.50 504.43 43127.12 48088.18 2021-11-06 21:26:38.000 310 21266.48 504.47 43127.03 48088.09 2021-11-06 21:26:39.000 310 21266.46 504.51 43127.02 48088.01 2021-11-06 21:26:40.000 310 21266.42 504.56 43127.02 48087.97 2021-11-06 21:26:41.000 310 21266.38 504.60 43126.97 48088.04 2021-11-06 21:26:42.000 310 21266.37 504.60 43126.94 48087.96 2021-11-06 21:26:43.000 310 21266.34 504.65 43126.92 48087.83 2021-11-06 21:26:44.000 310 21266.31 504.66 43126.90 48087.83 2021-11-06 21:26:45.000 310 21266.30 504.66 43126.90 48087.84 2021-11-06 21:26:46.000 310 21266.28 504.68 43126.88 48087.79 2021-11-06 21:26:47.000 310 21266.26 504.72 43126.86 48087.83 2021-11-06 21:26:48.000 310 21266.21 504.69 43126.86 48087.88 2021-11-06 21:26:49.000 310 21266.20 504.68 43126.88 48087.84 2021-11-06 21:26:50.000 310 21266.18 504.70 43126.90 48087.70 2021-11-06 21:26:51.000 310 21266.11 504.71 43126.89 48087.75 2021-11-06 21:26:52.000 310 21266.11 504.74 43126.90 48087.73 2021-11-06 21:26:53.000 310 21266.05 504.75 43126.87 48087.79 2021-11-06 21:26:54.000 310 21266.02 504.78 43126.86 48087.69 2021-11-06 21:26:55.000 310 21265.99 504.79 43126.84 48087.73 2021-11-06 21:26:56.000 310 21265.95 504.80 43126.84 48087.66 2021-11-06 21:26:57.000 310 21265.91 504.79 43126.83 48087.65 2021-11-06 21:26:58.000 310 21265.88 504.78 43126.83 48087.60 2021-11-06 21:26:59.000 310 21265.87 504.77 43126.83 48087.58 2021-11-06 21:27:00.000 310 21265.88 504.77 43126.83 48087.54 2021-11-06 21:27:01.000 310 21265.87 504.74 43126.80 48087.68 2021-11-06 21:27:02.000 310 21265.85 504.70 43126.81 48087.62 2021-11-06 21:27:03.000 310 21265.82 504.69 43126.83 48087.59 2021-11-06 21:27:04.000 310 21265.80 504.70 43126.82 48087.50 2021-11-06 21:27:05.000 310 21265.78 504.70 43126.83 48087.56 2021-11-06 21:27:06.000 310 21265.74 504.72 43126.84 48087.51 2021-11-06 21:27:07.000 310 21265.70 504.73 43126.81 48087.47 2021-11-06 21:27:08.000 310 21265.68 504.70 43126.81 48087.48 2021-11-06 21:27:09.000 310 21265.66 504.71 43126.82 48087.45 2021-11-06 21:27:10.000 310 21265.64 504.73 43126.82 48087.46 2021-11-06 21:27:11.000 310 21265.62 504.72 43126.79 48087.47 2021-11-06 21:27:12.000 310 21265.60 504.70 43126.77 48087.46 2021-11-06 21:27:13.000 310 21265.62 504.70 43126.81 48087.49 2021-11-06 21:27:14.000 310 21265.63 504.66 43126.84 48087.40 2021-11-06 21:27:15.000 310 21265.63 504.62 43126.85 48087.46 2021-11-06 21:27:16.000 310 21265.61 504.62 43126.85 48087.44 2021-11-06 21:27:17.000 310 21265.59 504.66 43126.88 48087.50 2021-11-06 21:27:18.000 310 21265.60 504.67 43126.85 48087.40 2021-11-06 21:27:19.000 310 21265.61 504.68 43126.84 48087.42 2021-11-06 21:27:20.000 310 21265.61 504.68 43126.84 48087.45 2021-11-06 21:27:21.000 310 21265.57 504.66 43126.83 48087.50 2021-11-06 21:27:22.000 310 21265.60 504.62 43126.83 48087.44 2021-11-06 21:27:23.000 310 21265.58 504.66 43126.84 48087.50 2021-11-06 21:27:24.000 310 21265.56 504.69 43126.85 48087.49 2021-11-06 21:27:25.000 310 21265.50 504.74 43126.84 48087.34 2021-11-06 21:27:26.000 310 21265.50 504.74 43126.82 48087.37 2021-11-06 21:27:27.000 310 21265.51 504.73 43126.82 48087.40 2021-11-06 21:27:28.000 310 21265.45 504.76 43126.82 48087.41 2021-11-06 21:27:29.000 310 21265.44 504.81 43126.78 48087.35 2021-11-06 21:27:30.000 310 21265.42 504.85 43126.74 48087.40 2021-11-06 21:27:31.000 310 21265.41 504.86 43126.70 48087.31 2021-11-06 21:27:32.000 310 21265.36 504.86 43126.69 48087.31 2021-11-06 21:27:33.000 310 21265.33 504.85 43126.71 48087.23 2021-11-06 21:27:34.000 310 21265.31 504.85 43126.72 48087.20 2021-11-06 21:27:35.000 310 21265.30 504.82 43126.75 48087.16 2021-11-06 21:27:36.000 310 21265.27 504.82 43126.78 48087.31 2021-11-06 21:27:37.000 310 21265.27 504.79 43126.77 48087.23 2021-11-06 21:27:38.000 310 21265.24 504.77 43126.77 48087.23 2021-11-06 21:27:39.000 310 21265.25 504.80 43126.81 48087.21 2021-11-06 21:27:40.000 310 21265.24 504.81 43126.82 48087.24 2021-11-06 21:27:41.000 310 21265.18 504.82 43126.83 48087.28 2021-11-06 21:27:42.000 310 21265.22 504.84 43126.82 48087.36 2021-11-06 21:27:43.000 310 21265.20 504.88 43126.86 48087.29 2021-11-06 21:27:44.000 310 21265.20 504.92 43126.84 48087.28 2021-11-06 21:27:45.000 310 21265.22 504.94 43126.85 48087.25 2021-11-06 21:27:46.000 310 21265.23 504.93 43126.87 48087.25 2021-11-06 21:27:47.000 310 21265.20 504.97 43126.84 48087.30 2021-11-06 21:27:48.000 310 21265.17 505.00 43126.87 48087.31 2021-11-06 21:27:49.000 310 21265.16 505.02 43126.89 48087.33 2021-11-06 21:27:50.000 310 21265.15 505.07 43126.88 48087.32 2021-11-06 21:27:51.000 310 21265.13 505.11 43126.87 48087.29 2021-11-06 21:27:52.000 310 21265.13 505.15 43126.85 48087.21 2021-11-06 21:27:53.000 310 21265.11 505.18 43126.85 48087.28 2021-11-06 21:27:54.000 310 21265.09 505.19 43126.82 48087.29 2021-11-06 21:27:55.000 310 21265.11 505.21 43126.86 48087.29 2021-11-06 21:27:56.000 310 21265.07 505.26 43126.86 48087.23 2021-11-06 21:27:57.000 310 21265.03 505.29 43126.81 48087.18 2021-11-06 21:27:58.000 310 21265.00 505.33 43126.80 48087.12 2021-11-06 21:27:59.000 310 21264.98 505.36 43126.76 48087.17 2021-11-06 21:28:00.000 310 21265.00 505.35 43126.78 48087.13 2021-11-06 21:28:01.000 310 21265.00 505.31 43126.78 48087.13 2021-11-06 21:28:02.000 310 21264.97 505.31 43126.79 48087.07 2021-11-06 21:28:03.000 310 21264.98 505.33 43126.80 48087.12 2021-11-06 21:28:04.000 310 21264.97 505.32 43126.81 48087.16 2021-11-06 21:28:05.000 310 21264.94 505.35 43126.84 48087.18 2021-11-06 21:28:06.000 310 21264.90 505.38 43126.84 48087.18 2021-11-06 21:28:07.000 310 21264.86 505.41 43126.84 48087.21 2021-11-06 21:28:08.000 310 21264.89 505.44 43126.81 48087.03 2021-11-06 21:28:09.000 310 21264.89 505.46 43126.78 48087.13 2021-11-06 21:28:10.000 310 21264.87 505.46 43126.80 48087.15 2021-11-06 21:28:11.000 310 21264.85 505.45 43126.83 48087.11 2021-11-06 21:28:12.000 310 21264.84 505.48 43126.79 48087.05 2021-11-06 21:28:13.000 310 21264.83 505.51 43126.81 48087.21 2021-11-06 21:28:14.000 310 21264.84 505.51 43126.81 48087.15 2021-11-06 21:28:15.000 310 21264.83 505.50 43126.81 48087.06 2021-11-06 21:28:16.000 310 21264.83 505.47 43126.82 48087.12 2021-11-06 21:28:17.000 310 21264.78 505.51 43126.83 48087.02 2021-11-06 21:28:18.000 310 21264.75 505.51 43126.82 48087.03 2021-11-06 21:28:19.000 310 21264.76 505.54 43126.79 48087.08 2021-11-06 21:28:20.000 310 21264.75 505.59 43126.78 48087.13 2021-11-06 21:28:21.000 310 21264.74 505.60 43126.80 48087.06 2021-11-06 21:28:22.000 310 21264.71 505.58 43126.81 48087.03 2021-11-06 21:28:23.000 310 21264.76 505.53 43126.84 48087.02 2021-11-06 21:28:24.000 310 21264.78 505.52 43126.89 48087.07 2021-11-06 21:28:25.000 310 21264.79 505.52 43126.89 48087.10 2021-11-06 21:28:26.000 310 21264.81 505.52 43126.90 48087.13 2021-11-06 21:28:27.000 310 21264.77 505.50 43126.95 48087.12 2021-11-06 21:28:28.000 310 21264.75 505.54 43126.95 48087.26 2021-11-06 21:28:29.000 310 21264.74 505.56 43126.95 48087.21 2021-11-06 21:28:30.000 310 21264.73 505.57 43126.93 48087.17 2021-11-06 21:28:31.000 310 21264.69 505.59 43126.98 48087.21 2021-11-06 21:28:32.000 310 21264.67 505.62 43126.95 48087.17 2021-11-06 21:28:33.000 310 21264.64 505.64 43126.94 48087.04 2021-11-06 21:28:34.000 310 21264.62 505.63 43126.95 48087.08 2021-11-06 21:28:35.000 310 21264.63 505.60 43126.94 48087.14 2021-11-06 21:28:36.000 310 21264.65 505.58 43126.97 48087.13 2021-11-06 21:28:37.000 310 21264.63 505.58 43126.97 48087.20 2021-11-06 21:28:38.000 310 21264.65 505.59 43126.99 48087.20 2021-11-06 21:28:39.000 310 21264.65 505.57 43126.99 48087.19 2021-11-06 21:28:40.000 310 21264.63 505.56 43126.99 48087.18 2021-11-06 21:28:41.000 310 21264.61 505.54 43127.01 48087.16 2021-11-06 21:28:42.000 310 21264.60 505.55 43127.08 48087.20 2021-11-06 21:28:43.000 310 21264.52 505.60 43127.08 48087.30 2021-11-06 21:28:44.000 310 21264.52 505.60 43127.09 48087.25 2021-11-06 21:28:45.000 310 21264.48 505.63 43127.08 48087.20 2021-11-06 21:28:46.000 310 21264.47 505.65 43127.16 48087.25 2021-11-06 21:28:47.000 310 21264.42 505.69 43127.15 48087.21 2021-11-06 21:28:48.000 310 21264.37 505.69 43127.16 48087.22 2021-11-06 21:28:49.000 310 21264.36 505.71 43127.16 48087.28 2021-11-06 21:28:50.000 310 21264.35 505.75 43127.13 48087.22 2021-11-06 21:28:51.000 310 21264.36 505.78 43127.15 48087.24 2021-11-06 21:28:52.000 310 21264.32 505.83 43127.14 48087.22 2021-11-06 21:28:53.000 310 21264.27 505.87 43127.16 48087.14 2021-11-06 21:28:54.000 310 21264.22 505.93 43127.13 48087.19 2021-11-06 21:28:55.000 310 21264.18 505.96 43127.14 48087.17 2021-11-06 21:28:56.000 310 21264.16 506.00 43127.11 48087.16 2021-11-06 21:28:57.000 310 21264.16 506.02 43127.13 48087.12 2021-11-06 21:28:58.000 310 21264.15 506.05 43127.15 48087.09 2021-11-06 21:28:59.000 310 21264.12 506.10 43127.13 48087.17 2021-11-06 21:29:00.000 310 21264.08 506.14 43127.12 48087.12 2021-11-06 21:29:01.000 310 21264.05 506.17 43127.15 48087.01 2021-11-06 21:29:02.000 310 21264.02 506.21 43127.17 48087.05 2021-11-06 21:29:03.000 310 21263.99 506.25 43127.16 48087.09 2021-11-06 21:29:04.000 310 21263.96 506.27 43127.16 48087.01 2021-11-06 21:29:05.000 310 21263.90 506.34 43127.14 48087.00 2021-11-06 21:29:06.000 310 21263.88 506.38 43127.13 48087.11 2021-11-06 21:29:07.000 310 21263.81 506.45 43127.17 48086.99 2021-11-06 21:29:08.000 310 21263.78 506.52 43127.11 48086.98 2021-11-06 21:29:09.000 310 21263.79 506.55 43127.13 48086.93 2021-11-06 21:29:10.000 310 21263.76 506.57 43127.14 48086.91 2021-11-06 21:29:11.000 310 21263.73 506.61 43127.13 48086.90 2021-11-06 21:29:12.000 310 21263.67 506.65 43127.10 48086.91 2021-11-06 21:29:13.000 310 21263.67 506.68 43127.12 48086.84 2021-11-06 21:29:14.000 310 21263.64 506.72 43127.12 48086.81 2021-11-06 21:29:15.000 310 21263.63 506.75 43127.12 48086.87 2021-11-06 21:29:16.000 310 21263.57 506.78 43127.10 48086.87 2021-11-06 21:29:17.000 310 21263.57 506.81 43127.11 48086.88 2021-11-06 21:29:18.000 310 21263.55 506.85 43127.10 48086.73 2021-11-06 21:29:19.000 310 21263.49 506.92 43127.07 48086.79 2021-11-06 21:29:20.000 310 21263.47 506.95 43127.09 48086.80 2021-11-06 21:29:21.000 310 21263.41 506.99 43127.06 48086.78 2021-11-06 21:29:22.000 310 21263.41 507.03 43127.08 48086.77 2021-11-06 21:29:23.000 310 21263.38 507.06 43127.07 48086.72 2021-11-06 21:29:24.000 310 21263.39 507.10 43127.09 48086.67 2021-11-06 21:29:25.000 310 21263.35 507.13 43127.07 48086.67 2021-11-06 21:29:26.000 310 21263.30 507.16 43127.05 48086.67 2021-11-06 21:29:27.000 310 21263.29 507.20 43127.03 48086.68 2021-11-06 21:29:28.000 310 21263.31 507.25 43127.05 48086.66 2021-11-06 21:29:29.000 310 21263.31 507.30 43127.07 48086.63 2021-11-06 21:29:30.000 310 21263.28 507.39 43127.04 48086.67 2021-11-06 21:29:31.000 310 21263.27 507.46 43127.04 48086.68 2021-11-06 21:29:32.000 310 21263.27 507.52 43127.06 48086.67 2021-11-06 21:29:33.000 310 21263.29 507.55 43127.01 48086.65 2021-11-06 21:29:34.000 310 21263.27 507.60 43127.01 48086.54 2021-11-06 21:29:35.000 310 21263.26 507.61 43127.04 48086.62 2021-11-06 21:29:36.000 310 21263.21 507.65 43127.03 48086.62 2021-11-06 21:29:37.000 310 21263.20 507.66 43127.04 48086.64 2021-11-06 21:29:38.000 310 21263.20 507.67 43127.06 48086.63 2021-11-06 21:29:39.000 310 21263.21 507.73 43127.06 48086.58 2021-11-06 21:29:40.000 310 21263.20 507.75 43127.05 48086.54 2021-11-06 21:29:41.000 310 21263.18 507.79 43127.04 48086.59 2021-11-06 21:29:42.000 310 21263.16 507.83 43127.06 48086.61 2021-11-06 21:29:43.000 310 21263.14 507.84 43127.05 48086.60 2021-11-06 21:29:44.000 310 21263.09 507.86 43127.02 48086.59 2021-11-06 21:29:45.000 310 21263.10 507.87 43127.05 48086.56 2021-11-06 21:29:46.000 310 21263.06 507.88 43127.02 48086.52 2021-11-06 21:29:47.000 310 21263.02 507.90 43127.01 48086.49 2021-11-06 21:29:48.000 310 21262.99 507.90 43127.06 48086.63 2021-11-06 21:29:49.000 310 21262.99 507.92 43127.06 48086.54 2021-11-06 21:29:50.000 310 21263.01 507.97 43127.05 48086.59 2021-11-06 21:29:51.000 310 21262.98 508.05 43127.04 48086.57 2021-11-06 21:29:52.000 310 21262.98 508.13 43127.02 48086.52 2021-11-06 21:29:53.000 310 21262.94 508.18 43127.00 48086.49 2021-11-06 21:29:54.000 310 21262.92 508.21 43126.98 48086.43 2021-11-06 21:29:55.000 310 21262.91 508.22 43126.96 48086.41 2021-11-06 21:29:56.000 310 21262.87 508.28 43126.91 48086.41 2021-11-06 21:29:57.000 310 21262.85 508.29 43126.94 48086.45 2021-11-06 21:29:58.000 310 21262.87 508.30 43126.94 48086.45 2021-11-06 21:29:59.000 310 21262.84 508.31 43126.89 48086.38 2021-11-06 21:30:00.000 310 21262.84 508.33 43126.92 48086.36 2021-11-06 21:30:01.000 310 21262.81 508.35 43126.92 48086.40 2021-11-06 21:30:02.000 310 21262.78 508.38 43126.89 48086.37 2021-11-06 21:30:03.000 310 21262.75 508.38 43126.87 48086.31 2021-11-06 21:30:04.000 310 21262.72 508.39 43126.86 48086.27 2021-11-06 21:30:05.000 310 21262.69 508.44 43126.86 48086.23 2021-11-06 21:30:06.000 310 21262.67 508.48 43126.82 48086.27 2021-11-06 21:30:07.000 310 21262.68 508.49 43126.83 48086.29 2021-11-06 21:30:08.000 310 21262.67 508.49 43126.82 48086.26 2021-11-06 21:30:09.000 310 21262.63 508.52 43126.80 48086.19 2021-11-06 21:30:10.000 310 21262.61 508.58 43126.78 48086.17 2021-11-06 21:30:11.000 310 21262.58 508.70 43126.78 48086.19 2021-11-06 21:30:12.000 310 21262.55 508.83 43126.72 48086.13 2021-11-06 21:30:13.000 310 21262.46 508.91 43126.64 48086.00 2021-11-06 21:30:14.000 310 21262.44 508.94 43126.58 48085.94 2021-11-06 21:30:15.000 310 21262.42 508.95 43126.56 48085.92 2021-11-06 21:30:16.000 310 21262.42 508.94 43126.54 48085.91 2021-11-06 21:30:17.000 310 21262.41 508.91 43126.57 48085.83 2021-11-06 21:30:18.000 310 21262.39 508.92 43126.59 48085.86 2021-11-06 21:30:19.000 310 21262.35 508.96 43126.60 48085.90 2021-11-06 21:30:20.000 310 21262.35 508.97 43126.62 48085.95 2021-11-06 21:30:21.000 310 21262.37 508.96 43126.64 48085.90 2021-11-06 21:30:22.000 310 21262.38 508.96 43126.67 48085.84 2021-11-06 21:30:23.000 310 21262.40 508.92 43126.68 48085.98 2021-11-06 21:30:24.000 310 21262.38 508.92 43126.73 48085.99 2021-11-06 21:30:25.000 310 21262.39 508.93 43126.73 48085.91 2021-11-06 21:30:26.000 310 21262.36 508.96 43126.74 48086.01 2021-11-06 21:30:27.000 310 21262.32 509.04 43126.74 48085.95 2021-11-06 21:30:28.000 310 21262.28 509.09 43126.74 48085.98 2021-11-06 21:30:29.000 310 21262.29 509.12 43126.73 48086.04 2021-11-06 21:30:30.000 310 21262.28 509.18 43126.70 48085.89 2021-11-06 21:30:31.000 310 21262.28 509.14 43126.70 48085.92 2021-11-06 21:30:32.000 310 21262.26 509.13 43126.73 48085.99 2021-11-06 21:30:33.000 310 21262.27 509.08 43126.76 48085.93 2021-11-06 21:30:34.000 310 21262.25 509.09 43126.76 48086.00 2021-11-06 21:30:35.000 310 21262.22 509.08 43126.81 48085.99 2021-11-06 21:30:36.000 310 21262.23 509.09 43126.83 48086.00 2021-11-06 21:30:37.000 310 21262.22 509.12 43126.87 48085.98 2021-11-06 21:30:38.000 310 21262.19 509.18 43126.85 48086.00 2021-11-06 21:30:39.000 310 21262.17 509.24 43126.79 48086.02 2021-11-06 21:30:40.000 310 21262.16 509.25 43126.81 48085.97 2021-11-06 21:30:41.000 310 21262.14 509.27 43126.82 48085.94 2021-11-06 21:30:42.000 310 21262.13 509.31 43126.81 48085.99 2021-11-06 21:30:43.000 310 21262.14 509.35 43126.75 48086.03 2021-11-06 21:30:44.000 310 21262.15 509.35 43126.73 48085.92 2021-11-06 21:30:45.000 310 21262.15 509.34 43126.78 48085.89 2021-11-06 21:30:46.000 310 21262.16 509.29 43126.79 48085.96 2021-11-06 21:30:47.000 310 21262.16 509.28 43126.83 48085.98 2021-11-06 21:30:48.000 310 21262.17 509.28 43126.86 48085.96 2021-11-06 21:30:49.000 310 21262.14 509.27 43126.86 48085.99 2021-11-06 21:30:50.000 310 21262.15 509.26 43126.86 48085.92 2021-11-06 21:30:51.000 310 21262.12 509.28 43126.88 48086.07 2021-11-06 21:30:52.000 310 21262.11 509.30 43126.88 48086.03 2021-11-06 21:30:53.000 310 21262.08 509.32 43126.88 48086.05 2021-11-06 21:30:54.000 310 21262.07 509.37 43126.91 48086.00 2021-11-06 21:30:55.000 310 21262.04 509.41 43126.88 48085.96 2021-11-06 21:30:56.000 310 21262.03 509.45 43126.88 48086.05 2021-11-06 21:30:57.000 310 21262.01 509.47 43126.83 48085.99 2021-11-06 21:30:58.000 310 21262.01 509.51 43126.81 48085.93 2021-11-06 21:30:59.000 310 21262.01 509.57 43126.79 48085.85 2021-11-06 21:31:00.000 310 21262.01 509.61 43126.80 48085.88 2021-11-06 21:31:01.000 310 21261.98 509.66 43126.78 48085.91 2021-11-06 21:31:02.000 310 21261.95 509.64 43126.78 48085.84 2021-11-06 21:31:03.000 310 21261.90 509.63 43126.78 48085.82 2021-11-06 21:31:04.000 310 21261.90 509.59 43126.77 48085.81 2021-11-06 21:31:05.000 310 21261.87 509.64 43126.78 48085.82 2021-11-06 21:31:06.000 310 21261.82 509.68 43126.79 48085.85 2021-11-06 21:31:07.000 310 21261.80 509.69 43126.78 48085.81 2021-11-06 21:31:08.000 310 21261.82 509.71 43126.77 48085.74 2021-11-06 21:31:09.000 310 21261.79 509.71 43126.76 48085.82 2021-11-06 21:31:10.000 310 21261.77 509.75 43126.77 48085.80 2021-11-06 21:31:11.000 310 21261.72 509.79 43126.78 48085.78 2021-11-06 21:31:12.000 310 21261.73 509.78 43126.75 48085.68 2021-11-06 21:31:13.000 310 21261.69 509.80 43126.75 48085.77 2021-11-06 21:31:14.000 310 21261.67 509.84 43126.75 48085.76 2021-11-06 21:31:15.000 310 21261.63 509.87 43126.80 48085.72 2021-11-06 21:31:16.000 310 21261.59 509.90 43126.78 48085.72 2021-11-06 21:31:17.000 310 21261.59 509.92 43126.77 48085.63 2021-11-06 21:31:18.000 310 21261.55 509.95 43126.77 48085.69 2021-11-06 21:31:19.000 310 21261.53 509.97 43126.76 48085.56 2021-11-06 21:31:20.000 310 21261.51 510.00 43126.76 48085.61 2021-11-06 21:31:21.000 310 21261.51 510.03 43126.73 48085.67 2021-11-06 21:31:22.000 310 21261.51 510.05 43126.74 48085.58 2021-11-06 21:31:23.000 310 21261.52 510.06 43126.74 48085.63 2021-11-06 21:31:24.000 310 21261.52 510.06 43126.73 48085.56 2021-11-06 21:31:25.000 310 21261.48 510.10 43126.71 48085.48 2021-11-06 21:31:26.000 310 21261.44 510.13 43126.68 48085.60 2021-11-06 21:31:27.000 310 21261.42 510.16 43126.65 48085.59 2021-11-06 21:31:28.000 310 21261.40 510.19 43126.62 48085.53 2021-11-06 21:31:29.000 310 21261.41 510.19 43126.62 48085.50 2021-11-06 21:31:30.000 310 21261.39 510.19 43126.65 48085.48 2021-11-06 21:31:31.000 310 21261.40 510.21 43126.67 48085.54 2021-11-06 21:31:32.000 310 21261.41 510.22 43126.70 48085.50 2021-11-06 21:31:33.000 310 21261.39 510.24 43126.71 48085.49 2021-11-06 21:31:34.000 310 21261.39 510.27 43126.70 48085.53 2021-11-06 21:31:35.000 310 21261.36 510.28 43126.69 48085.49 2021-11-06 21:31:36.000 310 21261.37 510.31 43126.69 48085.53 2021-11-06 21:31:37.000 310 21261.38 510.32 43126.72 48085.57 2021-11-06 21:31:38.000 310 21261.36 510.37 43126.70 48085.53 2021-11-06 21:31:39.000 310 21261.38 510.42 43126.61 48085.53 2021-11-06 21:31:40.000 310 21261.36 510.48 43126.59 48085.50 2021-11-06 21:31:41.000 310 21261.33 510.51 43126.59 48085.43 2021-11-06 21:31:42.000 310 21261.37 510.54 43126.56 48085.40 2021-11-06 21:31:43.000 310 21261.34 510.54 43126.54 48085.40 2021-11-06 21:31:44.000 310 21261.38 510.53 43126.55 48085.37 2021-11-06 21:31:45.000 310 21261.36 510.54 43126.57 48085.42 2021-11-06 21:31:46.000 310 21261.33 510.54 43126.56 48085.36 2021-11-06 21:31:47.000 310 21261.30 510.54 43126.55 48085.44 2021-11-06 21:31:48.000 310 21261.30 510.56 43126.55 48085.36 2021-11-06 21:31:49.000 310 21261.30 510.57 43126.54 48085.36 2021-11-06 21:31:50.000 310 21261.30 510.58 43126.53 48085.45 2021-11-06 21:31:51.000 310 21261.30 510.58 43126.55 48085.38 2021-11-06 21:31:52.000 310 21261.29 510.60 43126.56 48085.34 2021-11-06 21:31:53.000 310 21261.27 510.63 43126.57 48085.36 2021-11-06 21:31:54.000 310 21261.24 510.66 43126.54 48085.41 2021-11-06 21:31:55.000 310 21261.23 510.66 43126.53 48085.37 2021-11-06 21:31:56.000 310 21261.22 510.73 43126.57 48085.33 2021-11-06 21:31:57.000 310 21261.25 510.77 43126.55 48085.34 2021-11-06 21:31:58.000 310 21261.27 510.76 43126.59 48085.34 2021-11-06 21:31:59.000 310 21261.28 510.81 43126.54 48085.35 2021-11-06 21:32:00.000 310 21261.28 510.82 43126.55 48085.32 2021-11-06 21:32:01.000 310 21261.30 510.80 43126.55 48085.32 2021-11-06 21:32:02.000 310 21261.25 510.82 43126.53 48085.36 2021-11-06 21:32:03.000 310 21261.27 510.83 43126.55 48085.41 2021-11-06 21:32:04.000 310 21261.27 510.80 43126.59 48085.33 2021-11-06 21:32:05.000 310 21261.25 510.81 43126.63 48085.39 2021-11-06 21:32:06.000 310 21261.26 510.83 43126.61 48085.41 2021-11-06 21:32:07.000 310 21261.25 510.84 43126.64 48085.45 2021-11-06 21:32:08.000 310 21261.26 510.88 43126.63 48085.47 2021-11-06 21:32:09.000 310 21261.25 510.89 43126.65 48085.43 2021-11-06 21:32:10.000 310 21261.22 510.90 43126.64 48085.43 2021-11-06 21:32:11.000 310 21261.21 510.90 43126.67 48085.46 2021-11-06 21:32:12.000 310 21261.21 510.89 43126.67 48085.51 2021-11-06 21:32:13.000 310 21261.22 510.93 43126.67 48085.38 2021-11-06 21:32:14.000 310 21261.23 510.91 43126.74 48085.45 2021-11-06 21:32:15.000 310 21261.25 510.94 43126.74 48085.56 2021-11-06 21:32:16.000 310 21261.24 510.95 43126.79 48085.43 2021-11-06 21:32:17.000 310 21261.23 510.92 43126.81 48085.53 2021-11-06 21:32:18.000 310 21261.22 510.94 43126.81 48085.54 2021-11-06 21:32:19.000 310 21261.21 510.97 43126.81 48085.65 2021-11-06 21:32:20.000 310 21261.27 510.98 43126.82 48085.56 2021-11-06 21:32:21.000 310 21261.24 510.99 43126.85 48085.56 2021-11-06 21:32:22.000 310 21261.20 511.00 43126.83 48085.69 2021-11-06 21:32:23.000 310 21261.22 511.01 43126.85 48085.59 2021-11-06 21:32:24.000 310 21261.21 511.00 43126.84 48085.56 2021-11-06 21:32:25.000 310 21261.19 511.01 43126.85 48085.61 2021-11-06 21:32:26.000 310 21261.21 511.02 43126.85 48085.60 2021-11-06 21:32:27.000 310 21261.18 511.01 43126.87 48085.65 2021-11-06 21:32:28.000 310 21261.16 511.03 43126.89 48085.52 2021-11-06 21:32:29.000 310 21261.15 511.05 43126.85 48085.65 2021-11-06 21:32:30.000 310 21261.16 511.05 43126.88 48085.65 2021-11-06 21:32:31.000 310 21261.15 511.04 43126.92 48085.61 2021-11-06 21:32:32.000 310 21261.16 511.04 43126.88 48085.59 2021-11-06 21:32:33.000 310 21261.17 511.04 43126.89 48085.53 2021-11-06 21:32:34.000 310 21261.16 511.04 43126.90 48085.62 2021-11-06 21:32:35.000 310 21261.18 511.03 43126.90 48085.67 2021-11-06 21:32:36.000 310 21261.17 511.03 43126.89 48085.65 2021-11-06 21:32:37.000 310 21261.16 511.06 43126.89 48085.60 2021-11-06 21:32:38.000 310 21261.16 511.06 43126.92 48085.64 2021-11-06 21:32:39.000 310 21261.15 511.07 43126.90 48085.67 2021-11-06 21:32:40.000 310 21261.11 511.07 43126.87 48085.64 2021-11-06 21:32:41.000 310 21261.14 511.06 43126.86 48085.55 2021-11-06 21:32:42.000 310 21261.06 511.06 43126.88 48085.55 2021-11-06 21:32:43.000 310 21261.00 511.09 43126.90 48085.60 2021-11-06 21:32:44.000 310 21260.98 511.12 43126.86 48085.50 2021-11-06 21:32:45.000 310 21260.98 511.14 43126.83 48085.48 2021-11-06 21:32:46.000 310 21260.94 511.15 43126.82 48085.51 2021-11-06 21:32:47.000 310 21260.93 511.14 43126.79 48085.45 2021-11-06 21:32:48.000 310 21260.93 511.16 43126.78 48085.42 2021-11-06 21:32:49.000 310 21260.90 511.20 43126.77 48085.41 2021-11-06 21:32:50.000 310 21260.90 511.19 43126.75 48085.48 2021-11-06 21:32:51.000 310 21260.89 511.18 43126.79 48085.42 2021-11-06 21:32:52.000 310 21260.91 511.18 43126.80 48085.39 2021-11-06 21:32:53.000 310 21260.86 511.19 43126.80 48085.38 2021-11-06 21:32:54.000 310 21260.87 511.21 43126.80 48085.44 2021-11-06 21:32:55.000 310 21260.86 511.23 43126.79 48085.44 2021-11-06 21:32:56.000 310 21260.86 511.21 43126.81 48085.47 2021-11-06 21:32:57.000 310 21260.87 511.19 43126.79 48085.36 2021-11-06 21:32:58.000 310 21260.88 511.16 43126.84 48085.36 2021-11-06 21:32:59.000 310 21260.86 511.12 43126.86 48085.43 2021-11-06 21:33:00.000 310 21260.85 511.11 43126.90 48085.51 2021-11-06 21:33:01.000 310 21260.87 511.07 43126.91 48085.48 2021-11-06 21:33:02.000 310 21260.86 511.03 43126.94 48085.47 2021-11-06 21:33:03.000 310 21260.85 511.03 43126.98 48085.51 2021-11-06 21:33:04.000 310 21260.83 511.06 43126.97 48085.63 2021-11-06 21:33:05.000 310 21260.80 511.13 43126.98 48085.55 2021-11-06 21:33:06.000 310 21260.79 511.20 43126.99 48085.52 2021-11-06 21:33:07.000 310 21260.80 511.20 43126.97 48085.55 2021-11-06 21:33:08.000 310 21260.80 511.21 43126.97 48085.56 2021-11-06 21:33:09.000 310 21260.80 511.24 43126.96 48085.57 2021-11-06 21:33:10.000 310 21260.78 511.27 43126.95 48085.50 2021-11-06 21:33:11.000 310 21260.77 511.30 43126.98 48085.47 2021-11-06 21:33:12.000 310 21260.80 511.32 43126.99 48085.54 2021-11-06 21:33:13.000 310 21260.79 511.34 43126.95 48085.55 2021-11-06 21:33:14.000 310 21260.76 511.38 43126.97 48085.42 2021-11-06 21:33:15.000 310 21260.74 511.40 43126.95 48085.52 2021-11-06 21:33:16.000 310 21260.73 511.42 43126.93 48085.51 2021-11-06 21:33:17.000 310 21260.73 511.47 43126.91 48085.40 2021-11-06 21:33:18.000 310 21260.74 511.47 43126.94 48085.45 2021-11-06 21:33:19.000 310 21260.72 511.49 43126.93 48085.50 2021-11-06 21:33:20.000 310 21260.72 511.49 43126.92 48085.50 2021-11-06 21:33:21.000 310 21260.68 511.50 43126.89 48085.40 2021-11-06 21:33:22.000 310 21260.65 511.54 43126.82 48085.34 2021-11-06 21:33:23.000 310 21260.63 511.56 43126.79 48085.37 2021-11-06 21:33:24.000 310 21260.61 511.54 43126.80 48085.34 2021-11-06 21:33:25.000 310 21260.59 511.54 43126.80 48085.34 2021-11-06 21:33:26.000 310 21260.56 511.54 43126.79 48085.20 2021-11-06 21:33:27.000 310 21260.50 511.55 43126.77 48085.32 2021-11-06 21:33:28.000 310 21260.47 511.57 43126.76 48085.28 2021-11-06 21:33:29.000 310 21260.47 511.60 43126.79 48085.21 2021-11-06 21:33:30.000 310 21260.45 511.65 43126.75 48085.17 2021-11-06 21:33:31.000 310 21260.46 511.68 43126.74 48085.22 2021-11-06 21:33:32.000 310 21260.46 511.65 43126.73 48085.23 2021-11-06 21:33:33.000 310 21260.45 511.65 43126.73 48085.21 2021-11-06 21:33:34.000 310 21260.46 511.66 43126.70 48085.16 2021-11-06 21:33:35.000 310 21260.47 511.63 43126.70 48085.13 2021-11-06 21:33:36.000 310 21260.45 511.65 43126.69 48085.28 2021-11-06 21:33:37.000 310 21260.50 511.66 43126.68 48085.13 2021-11-06 21:33:38.000 310 21260.52 511.68 43126.67 48085.14 2021-11-06 21:33:39.000 310 21260.50 511.64 43126.66 48085.16 2021-11-06 21:33:40.000 310 21260.51 511.66 43126.68 48085.23 2021-11-06 21:33:41.000 310 21260.46 511.68 43126.68 48085.16 2021-11-06 21:33:42.000 310 21260.44 511.70 43126.70 48085.14 2021-11-06 21:33:43.000 310 21260.44 511.72 43126.64 48085.17 2021-11-06 21:33:44.000 310 21260.47 511.69 43126.67 48085.11 2021-11-06 21:33:45.000 310 21260.48 511.66 43126.67 48085.07 2021-11-06 21:33:46.000 310 21260.46 511.66 43126.69 48085.10 2021-11-06 21:33:47.000 310 21260.46 511.64 43126.70 48085.17 2021-11-06 21:33:48.000 310 21260.47 511.64 43126.70 48085.17 2021-11-06 21:33:49.000 310 21260.47 511.62 43126.70 48085.16 2021-11-06 21:33:50.000 310 21260.39 511.63 43126.72 48085.12 2021-11-06 21:33:51.000 310 21260.37 511.62 43126.71 48085.16 2021-11-06 21:33:52.000 310 21260.38 511.62 43126.74 48085.18 2021-11-06 21:33:53.000 310 21260.38 511.64 43126.75 48085.15 2021-11-06 21:33:54.000 310 21260.34 511.64 43126.77 48085.27 2021-11-06 21:33:55.000 310 21260.34 511.68 43126.75 48085.16 2021-11-06 21:33:56.000 310 21260.35 511.68 43126.73 48085.13 2021-11-06 21:33:57.000 310 21260.32 511.70 43126.75 48085.24 2021-11-06 21:33:58.000 310 21260.33 511.69 43126.78 48085.17 2021-11-06 21:33:59.000 310 21260.25 511.70 43126.78 48085.14 2021-11-06 21:34:00.000 310 21260.26 511.70 43126.78 48085.20 2021-11-06 21:34:01.000 310 21260.23 511.72 43126.79 48085.21 2021-11-06 21:34:02.000 310 21260.25 511.72 43126.76 48085.18 2021-11-06 21:34:03.000 310 21260.23 511.75 43126.78 48085.12 2021-11-06 21:34:04.000 310 21260.24 511.76 43126.78 48085.16 2021-11-06 21:34:05.000 310 21260.22 511.77 43126.77 48085.19 2021-11-06 21:34:06.000 310 21260.22 511.80 43126.76 48085.17 2021-11-06 21:34:07.000 310 21260.20 511.86 43126.77 48085.17 2021-11-06 21:34:08.000 310 21260.18 511.87 43126.74 48085.05 2021-11-06 21:34:09.000 310 21260.18 511.85 43126.71 48085.08 2021-11-06 21:34:10.000 310 21260.18 511.86 43126.70 48085.13 2021-11-06 21:34:11.000 310 21260.21 511.86 43126.71 48085.11 2021-11-06 21:34:12.000 310 21260.19 511.84 43126.69 48085.02 2021-11-06 21:34:13.000 310 21260.15 511.80 43126.69 48084.97 2021-11-06 21:34:14.000 310 21260.14 511.82 43126.69 48085.14 2021-11-06 21:34:15.000 310 21260.10 511.91 43126.71 48085.02 2021-11-06 21:34:16.000 310 21260.07 512.00 43126.62 48084.97 2021-11-06 21:34:17.000 310 21260.03 512.07 43126.55 48084.97 2021-11-06 21:34:18.000 310 21260.03 512.07 43126.54 48084.93 2021-11-06 21:34:19.000 310 21260.01 512.03 43126.54 48084.85 2021-11-06 21:34:20.000 310 21259.99 512.02 43126.56 48084.73 2021-11-06 21:34:21.000 310 21259.97 511.99 43126.54 48084.81 2021-11-06 21:34:22.000 310 21259.95 511.97 43126.55 48084.87 2021-11-06 21:34:23.000 310 21259.95 511.94 43126.52 48084.83 2021-11-06 21:34:24.000 310 21259.91 511.93 43126.56 48084.81 2021-11-06 21:34:25.000 310 21259.89 511.95 43126.56 48084.88 2021-11-06 21:34:26.000 310 21259.93 511.96 43126.56 48084.86 2021-11-06 21:34:27.000 310 21259.93 511.97 43126.56 48084.74 2021-11-06 21:34:28.000 310 21259.93 511.98 43126.58 48084.80 2021-11-06 21:34:29.000 310 21259.94 511.97 43126.59 48084.86 2021-11-06 21:34:30.000 310 21259.94 511.97 43126.56 48084.75 2021-11-06 21:34:31.000 310 21259.94 511.97 43126.57 48084.83 2021-11-06 21:34:32.000 310 21259.96 511.98 43126.57 48084.90 2021-11-06 21:34:33.000 310 21259.89 511.96 43126.57 48084.85 2021-11-06 21:34:34.000 310 21259.91 511.96 43126.56 48084.75 2021-11-06 21:34:35.000 310 21259.96 511.93 43126.60 48084.83 2021-11-06 21:34:36.000 310 21259.93 511.91 43126.61 48084.87 2021-11-06 21:34:37.000 310 21259.93 511.91 43126.58 48084.89 2021-11-06 21:34:38.000 310 21259.96 511.90 43126.62 48084.83 2021-11-06 21:34:39.000 310 21259.95 511.88 43126.62 48084.82 2021-11-06 21:34:40.000 310 21259.96 511.88 43126.60 48084.97 2021-11-06 21:34:41.000 310 21259.97 511.87 43126.65 48084.87 2021-11-06 21:34:42.000 310 21259.98 511.85 43126.71 48084.88 2021-11-06 21:34:43.000 310 21259.97 511.84 43126.74 48084.93 2021-11-06 21:34:44.000 310 21259.93 511.85 43126.72 48085.01 2021-11-06 21:34:45.000 310 21259.91 511.86 43126.73 48084.97 2021-11-06 21:34:46.000 310 21259.88 511.90 43126.74 48084.91 2021-11-06 21:34:47.000 310 21259.89 511.92 43126.76 48084.97 2021-11-06 21:34:48.000 310 21259.86 511.94 43126.74 48085.01 2021-11-06 21:34:49.000 310 21259.88 511.95 43126.74 48084.99 2021-11-06 21:34:50.000 310 21259.84 511.96 43126.77 48084.89 2021-11-06 21:34:51.000 310 21259.85 511.98 43126.75 48084.99 2021-11-06 21:34:52.000 310 21259.86 511.97 43126.74 48084.96 2021-11-06 21:34:53.000 310 21259.88 511.98 43126.76 48084.86 2021-11-06 21:34:54.000 310 21259.88 511.95 43126.75 48084.92 2021-11-06 21:34:55.000 310 21259.86 511.96 43126.74 48084.98 2021-11-06 21:34:56.000 310 21259.86 511.97 43126.75 48084.85 2021-11-06 21:34:57.000 310 21259.83 511.99 43126.75 48084.94 2021-11-06 21:34:58.000 310 21259.80 512.02 43126.72 48084.94 2021-11-06 21:34:59.000 310 21259.81 512.05 43126.74 48084.90 2021-11-06 21:35:00.000 310 21259.80 512.07 43126.71 48084.95 2021-11-06 21:35:01.000 310 21259.82 512.09 43126.71 48084.98 2021-11-06 21:35:02.000 310 21259.81 512.09 43126.75 48084.92 2021-11-06 21:35:03.000 310 21259.80 512.07 43126.77 48084.87 2021-11-06 21:35:04.000 310 21259.77 512.06 43126.78 48084.91 2021-11-06 21:35:05.000 310 21259.81 512.02 43126.80 48085.01 2021-11-06 21:35:06.000 310 21259.82 512.02 43126.84 48085.04 2021-11-06 21:35:07.000 310 21259.83 512.01 43126.86 48084.97 2021-11-06 21:35:08.000 310 21259.82 512.00 43126.86 48084.94 2021-11-06 21:35:09.000 310 21259.81 512.00 43126.89 48085.02 2021-11-06 21:35:10.000 310 21259.81 511.99 43126.89 48085.10 2021-11-06 21:35:11.000 310 21259.86 512.00 43126.91 48085.12 2021-11-06 21:35:12.000 310 21259.88 512.03 43126.91 48085.03 2021-11-06 21:35:13.000 310 21259.85 512.02 43126.91 48085.15 2021-11-06 21:35:14.000 310 21259.85 511.99 43126.93 48085.13 2021-11-06 21:35:15.000 310 21259.83 511.99 43126.94 48085.09 2021-11-06 21:35:16.000 310 21259.84 511.96 43126.96 48085.05 2021-11-06 21:35:17.000 310 21259.86 511.94 43126.96 48085.19 2021-11-06 21:35:18.000 310 21259.87 511.95 43126.97 48085.13 2021-11-06 21:35:19.000 310 21259.90 511.93 43126.99 48085.16 2021-11-06 21:35:20.000 310 21259.91 511.93 43126.96 48085.19 2021-11-06 21:35:21.000 310 21259.91 511.92 43127.00 48085.24 2021-11-06 21:35:22.000 310 21259.88 511.91 43126.99 48085.18 2021-11-06 21:35:23.000 310 21259.92 511.93 43127.01 48085.12 2021-11-06 21:35:24.000 310 21259.92 511.95 43127.02 48085.31 2021-11-06 21:35:25.000 310 21259.89 511.94 43127.04 48085.18 2021-11-06 21:35:26.000 310 21259.89 511.93 43127.03 48085.17 2021-11-06 21:35:27.000 310 21259.92 511.92 43127.05 48085.21 2021-11-06 21:35:28.000 310 21259.92 511.90 43127.06 48085.30 2021-11-06 21:35:29.000 310 21259.92 511.90 43127.08 48085.30 2021-11-06 21:35:30.000 310 21259.92 511.93 43127.11 48085.21 2021-11-06 21:35:31.000 310 21259.91 511.91 43127.09 48085.23 2021-11-06 21:35:32.000 310 21259.92 511.93 43127.12 48085.25 2021-11-06 21:35:33.000 310 21259.89 511.96 43127.12 48085.30 2021-11-06 21:35:34.000 310 21259.90 512.00 43127.10 48085.18 2021-11-06 21:35:35.000 310 21259.92 512.05 43127.08 48085.27 2021-11-06 21:35:36.000 310 21259.90 512.08 43127.04 48085.28 2021-11-06 21:35:37.000 310 21259.87 512.11 43127.07 48085.29 2021-11-06 21:35:38.000 310 21259.88 512.12 43127.03 48085.22 2021-11-06 21:35:39.000 310 21259.88 512.13 43127.02 48085.18 2021-11-06 21:35:40.000 310 21259.86 512.16 43127.04 48085.27 2021-11-06 21:35:41.000 310 21259.85 512.19 43127.03 48085.20 2021-11-06 21:35:42.000 310 21259.85 512.21 43127.04 48085.17 2021-11-06 21:35:43.000 310 21259.87 512.22 43127.07 48085.26 2021-11-06 21:35:44.000 310 21259.86 512.21 43127.05 48085.27 2021-11-06 21:35:45.000 310 21259.90 512.24 43127.07 48085.21 2021-11-06 21:35:46.000 310 21259.88 512.26 43127.06 48085.17 2021-11-06 21:35:47.000 310 21259.87 512.28 43127.04 48085.20 2021-11-06 21:35:48.000 310 21259.84 512.31 43127.06 48085.21 2021-11-06 21:35:49.000 310 21259.84 512.32 43127.02 48085.28 2021-11-06 21:35:50.000 310 21259.85 512.35 43127.01 48085.08 2021-11-06 21:35:51.000 310 21259.83 512.39 43127.00 48085.22 2021-11-06 21:35:52.000 310 21259.82 512.40 43127.00 48085.19 2021-11-06 21:35:53.000 310 21259.81 512.44 43126.99 48085.16 2021-11-06 21:35:54.000 310 21259.79 512.51 43126.97 48085.08 2021-11-06 21:35:55.000 310 21259.79 512.58 43126.93 48085.10 2021-11-06 21:35:56.000 310 21259.78 512.60 43126.91 48085.11 2021-11-06 21:35:57.000 310 21259.78 512.60 43126.88 48084.98 2021-11-06 21:35:58.000 310 21259.79 512.63 43126.87 48085.04 2021-11-06 21:35:59.000 310 21259.79 512.65 43126.87 48085.04 2021-11-06 21:36:00.000 310 21259.75 512.68 43126.82 48084.96 2021-11-06 21:36:01.000 310 21259.72 512.70 43126.82 48084.92 2021-11-06 21:36:02.000 310 21259.69 512.69 43126.84 48085.03 2021-11-06 21:36:03.000 310 21259.62 512.74 43126.81 48084.86 2021-11-06 21:36:04.000 310 21259.62 512.77 43126.80 48084.85 2021-11-06 21:36:05.000 310 21259.55 512.78 43126.80 48084.87 2021-11-06 21:36:06.000 310 21259.55 512.78 43126.80 48084.93 2021-11-06 21:36:07.000 310 21259.54 512.83 43126.77 48084.88 2021-11-06 21:36:08.000 310 21259.53 512.83 43126.76 48084.83 2021-11-06 21:36:09.000 310 21259.51 512.81 43126.76 48084.81 2021-11-06 21:36:10.000 310 21259.51 512.81 43126.79 48084.86 2021-11-06 21:36:11.000 310 21259.52 512.83 43126.82 48084.88 2021-11-06 21:36:12.000 310 21259.54 512.83 43126.84 48084.79 2021-11-06 21:36:13.000 310 21259.53 512.88 43126.80 48084.89 2021-11-06 21:36:14.000 310 21259.54 512.89 43126.81 48084.90 2021-11-06 21:36:15.000 310 21259.54 512.86 43126.83 48084.82 2021-11-06 21:36:16.000 310 21259.50 512.88 43126.81 48084.80 2021-11-06 21:36:17.000 310 21259.50 512.90 43126.82 48084.93 2021-11-06 21:36:18.000 310 21259.50 512.93 43126.85 48084.82 2021-11-06 21:36:19.000 310 21259.50 512.96 43126.85 48084.85 2021-11-06 21:36:20.000 310 21259.50 512.97 43126.82 48084.92 2021-11-06 21:36:21.000 310 21259.48 512.98 43126.85 48084.95 2021-11-06 21:36:22.000 310 21259.49 513.00 43126.84 48084.86 2021-11-06 21:36:23.000 310 21259.49 513.02 43126.88 48084.85 2021-11-06 21:36:24.000 310 21259.49 513.03 43126.85 48084.90 2021-11-06 21:36:25.000 310 21259.47 513.02 43126.85 48084.95 2021-11-06 21:36:26.000 310 21259.50 513.04 43126.87 48084.95 2021-11-06 21:36:27.000 310 21259.50 513.08 43126.91 48084.86 2021-11-06 21:36:28.000 310 21259.47 513.10 43126.86 48085.00 2021-11-06 21:36:29.000 310 21259.49 513.12 43126.86 48084.94 2021-11-06 21:36:30.000 310 21259.49 513.15 43126.90 48084.86 2021-11-06 21:36:31.000 310 21259.48 513.16 43126.89 48084.86 2021-11-06 21:36:32.000 310 21259.48 513.18 43126.88 48085.00 2021-11-06 21:36:33.000 310 21259.48 513.18 43126.87 48084.96 2021-11-06 21:36:34.000 310 21259.47 513.19 43126.90 48084.85 2021-11-06 21:36:35.000 310 21259.47 513.17 43126.93 48084.97 2021-11-06 21:36:36.000 310 21259.46 513.20 43126.92 48084.94 2021-11-06 21:36:37.000 310 21259.48 513.20 43126.93 48084.90 2021-11-06 21:36:38.000 310 21259.48 513.21 43126.94 48084.89 2021-11-06 21:36:39.000 310 21259.49 513.25 43126.93 48085.00 2021-11-06 21:36:40.000 310 21259.52 513.26 43126.93 48085.05 2021-11-06 21:36:41.000 310 21259.49 513.29 43126.91 48084.91 2021-11-06 21:36:42.000 310 21259.48 513.32 43126.90 48084.86 2021-11-06 21:36:43.000 310 21259.52 513.32 43126.96 48084.96 2021-11-06 21:36:44.000 310 21259.52 513.33 43126.92 48085.00 2021-11-06 21:36:45.000 310 21259.49 513.38 43126.90 48084.88 2021-11-06 21:36:46.000 310 21259.48 513.42 43126.92 48084.96 2021-11-06 21:36:47.000 310 21259.48 513.45 43126.92 48085.02 2021-11-06 21:36:48.000 310 21259.47 513.50 43126.89 48084.94 2021-11-06 21:36:49.000 310 21259.44 513.55 43126.86 48084.86 2021-11-06 21:36:50.000 310 21259.43 513.58 43126.83 48084.96 2021-11-06 21:36:51.000 310 21259.44 513.59 43126.82 48084.85 2021-11-06 21:36:52.000 310 21259.43 513.62 43126.80 48084.74 2021-11-06 21:36:53.000 310 21259.41 513.65 43126.80 48084.83 2021-11-06 21:36:54.000 310 21259.42 513.64 43126.77 48084.86 2021-11-06 21:36:55.000 310 21259.39 513.71 43126.78 48084.85 2021-11-06 21:36:56.000 310 21259.34 513.73 43126.78 48084.77 2021-11-06 21:36:57.000 310 21259.32 513.71 43126.76 48084.72 2021-11-06 21:36:58.000 310 21259.32 513.73 43126.76 48084.75 2021-11-06 21:36:59.000 310 21259.29 513.75 43126.76 48084.83 2021-11-06 21:37:00.000 310 21259.29 513.78 43126.75 48084.75 2021-11-06 21:37:01.000 310 21259.28 513.82 43126.74 48084.62 2021-11-06 21:37:02.000 310 21259.25 513.86 43126.73 48084.72 2021-11-06 21:37:03.000 310 21259.24 513.88 43126.72 48084.77 2021-11-06 21:37:04.000 310 21259.20 513.91 43126.72 48084.62 2021-11-06 21:37:05.000 310 21259.18 513.96 43126.70 48084.67 2021-11-06 21:37:06.000 310 21259.18 513.97 43126.68 48084.71 2021-11-06 21:37:07.000 310 21259.15 514.01 43126.66 48084.59 2021-11-06 21:37:08.000 310 21259.11 514.05 43126.64 48084.53 2021-11-06 21:37:09.000 310 21259.12 514.05 43126.66 48084.57 2021-11-06 21:37:10.000 310 21259.10 514.09 43126.63 48084.53 2021-11-06 21:37:11.000 310 21259.11 514.14 43126.62 48084.52 2021-11-06 21:37:12.000 310 21259.12 514.12 43126.64 48084.61 2021-11-06 21:37:13.000 310 21259.11 514.13 43126.67 48084.58 2021-11-06 21:37:14.000 310 21259.11 514.15 43126.66 48084.50 2021-11-06 21:37:15.000 310 21259.08 514.20 43126.65 48084.50 2021-11-06 21:37:16.000 310 21259.09 514.21 43126.64 48084.56 2021-11-06 21:37:17.000 310 21259.09 514.23 43126.61 48084.61 2021-11-06 21:37:18.000 310 21259.10 514.20 43126.60 48084.52 2021-11-06 21:37:19.000 310 21259.06 514.24 43126.63 48084.50 2021-11-06 21:37:20.000 310 21259.05 514.26 43126.67 48084.64 2021-11-06 21:37:21.000 310 21259.07 514.31 43126.68 48084.51 2021-11-06 21:37:22.000 310 21259.04 514.37 43126.65 48084.49 2021-11-06 21:37:23.000 310 21258.98 514.46 43126.61 48084.53 2021-11-06 21:37:24.000 310 21258.94 514.53 43126.57 48084.49 2021-11-06 21:37:25.000 310 21258.96 514.57 43126.52 48084.38 2021-11-06 21:37:26.000 310 21258.94 514.62 43126.46 48084.44 2021-11-06 21:37:27.000 310 21258.92 514.66 43126.42 48084.29 2021-11-06 21:37:28.000 310 21258.92 514.68 43126.40 48084.28 2021-11-06 21:37:29.000 310 21258.92 514.69 43126.39 48084.29 2021-11-06 21:37:30.000 310 21258.92 514.68 43126.37 48084.18 2021-11-06 21:37:31.000 310 21258.91 514.68 43126.35 48084.19 2021-11-06 21:37:32.000 310 21258.99 514.64 43126.38 48084.27 2021-11-06 21:37:33.000 310 21259.01 514.59 43126.39 48084.27 2021-11-06 21:37:34.000 310 21259.05 514.57 43126.42 48084.25 2021-11-06 21:37:35.000 310 21259.06 514.56 43126.43 48084.24 2021-11-06 21:37:36.000 310 21259.09 514.55 43126.47 48084.42 2021-11-06 21:37:37.000 310 21259.08 514.54 43126.48 48084.44 2021-11-06 21:37:38.000 310 21259.06 514.54 43126.49 48084.36 2021-11-06 21:37:39.000 310 21259.06 514.54 43126.50 48084.45 2021-11-06 21:37:40.000 310 21259.09 514.53 43126.46 48084.40 2021-11-06 21:37:41.000 310 21259.13 514.51 43126.48 48084.36 2021-11-06 21:37:42.000 310 21259.14 514.53 43126.49 48084.47 2021-11-06 21:37:43.000 310 21259.14 514.51 43126.49 48084.53 2021-11-06 21:37:44.000 310 21259.15 514.45 43126.52 48084.36 2021-11-06 21:37:45.000 310 21259.15 514.44 43126.53 48084.50 2021-11-06 21:37:46.000 310 21259.10 514.43 43126.56 48084.52 2021-11-06 21:37:47.000 310 21259.12 514.42 43126.56 48084.46 2021-11-06 21:37:48.000 310 21259.11 514.45 43126.56 48084.44 2021-11-06 21:37:49.000 310 21259.13 514.49 43126.54 48084.51 2021-11-06 21:37:50.000 310 21259.15 514.51 43126.55 48084.52 2021-11-06 21:37:51.000 310 21259.19 514.51 43126.53 48084.43 2021-11-06 21:37:52.000 310 21259.18 514.50 43126.51 48084.40 2021-11-06 21:37:53.000 310 21259.19 514.48 43126.49 48084.47 2021-11-06 21:37:54.000 310 21259.18 514.47 43126.51 48084.55 2021-11-06 21:37:55.000 310 21259.17 514.48 43126.50 48084.48 2021-11-06 21:37:56.000 310 21259.20 514.46 43126.53 48084.44 2021-11-06 21:37:57.000 310 21259.23 514.47 43126.54 48084.47 2021-11-06 21:37:58.000 310 21259.24 514.48 43126.56 48084.50 2021-11-06 21:37:59.000 310 21259.24 514.49 43126.56 48084.49 2021-11-06 21:38:00.000 310 21259.23 514.51 43126.56 48084.55 2021-11-06 21:38:01.000 310 21259.25 514.51 43126.53 48084.58 2021-11-06 21:38:02.000 310 21259.26 514.51 43126.55 48084.48 2021-11-06 21:38:03.000 310 21259.28 514.51 43126.51 48084.46 2021-11-06 21:38:04.000 310 21259.29 514.51 43126.50 48084.61 2021-11-06 21:38:05.000 310 21259.30 514.51 43126.49 48084.51 2021-11-06 21:38:06.000 310 21259.28 514.52 43126.49 48084.50 2021-11-06 21:38:07.000 310 21259.29 514.56 43126.50 48084.60 2021-11-06 21:38:08.000 310 21259.33 514.54 43126.47 48084.59 2021-11-06 21:38:09.000 310 21259.35 514.53 43126.48 48084.51 2021-11-06 21:38:10.000 310 21259.37 514.56 43126.47 48084.50 2021-11-06 21:38:11.000 310 21259.40 514.56 43126.44 48084.55 2021-11-06 21:38:12.000 310 21259.35 514.58 43126.46 48084.58 2021-11-06 21:38:13.000 310 21259.35 514.59 43126.45 48084.46 2021-11-06 21:38:14.000 310 21259.36 514.59 43126.43 48084.54 2021-11-06 21:38:15.000 310 21259.36 514.57 43126.45 48084.52 2021-11-06 21:38:16.000 310 21259.35 514.57 43126.42 48084.50 2021-11-06 21:38:17.000 310 21259.33 514.56 43126.39 48084.50 2021-11-06 21:38:18.000 310 21259.36 514.56 43126.41 48084.44 2021-11-06 21:38:19.000 310 21259.34 514.55 43126.43 48084.55 2021-11-06 21:38:20.000 310 21259.34 514.56 43126.38 48084.47 2021-11-06 21:38:21.000 310 21259.35 514.55 43126.37 48084.44 2021-11-06 21:38:22.000 310 21259.35 514.51 43126.38 48084.48 2021-11-06 21:38:23.000 310 21259.35 514.50 43126.34 48084.41 2021-11-06 21:38:24.000 310 21259.37 514.49 43126.36 48084.38 2021-11-06 21:38:25.000 310 21259.38 514.48 43126.41 48084.48 2021-11-06 21:38:26.000 310 21259.43 514.43 43126.39 48084.49 2021-11-06 21:38:27.000 310 21259.45 514.35 43126.40 48084.41 2021-11-06 21:38:28.000 310 21259.47 514.31 43126.41 48084.41 2021-11-06 21:38:29.000 310 21259.47 514.27 43126.46 48084.54 2021-11-06 21:38:30.000 310 21259.51 514.26 43126.51 48084.64 2021-11-06 21:38:31.000 310 21259.54 514.23 43126.54 48084.50 2021-11-06 21:38:32.000 310 21259.53 514.18 43126.54 48084.65 2021-11-06 21:38:33.000 310 21259.57 514.13 43126.58 48084.69 2021-11-06 21:38:34.000 310 21259.58 514.12 43126.60 48084.62 2021-11-06 21:38:35.000 310 21259.59 514.08 43126.60 48084.65 2021-11-06 21:38:36.000 310 21259.61 514.07 43126.63 48084.75 2021-11-06 21:38:37.000 310 21259.62 514.04 43126.65 48084.69 2021-11-06 21:38:38.000 310 21259.62 514.01 43126.67 48084.77 2021-11-06 21:38:39.000 310 21259.63 513.99 43126.69 48084.82 2021-11-06 21:38:40.000 310 21259.62 513.97 43126.71 48084.89 2021-11-06 21:38:41.000 310 21259.64 513.92 43126.72 48084.81 2021-11-06 21:38:42.000 310 21259.65 513.94 43126.70 48084.74 2021-11-06 21:38:43.000 310 21259.65 513.96 43126.70 48084.93 2021-11-06 21:38:44.000 310 21259.65 513.92 43126.70 48084.76 2021-11-06 21:38:45.000 310 21259.65 513.93 43126.70 48084.75 2021-11-06 21:38:46.000 310 21259.67 513.94 43126.69 48084.85 2021-11-06 21:38:47.000 310 21259.67 513.94 43126.64 48084.86 2021-11-06 21:38:48.000 310 21259.69 513.92 43126.68 48084.82 2021-11-06 21:38:49.000 310 21259.68 513.93 43126.66 48084.87 2021-11-06 21:38:50.000 310 21259.71 513.92 43126.65 48084.84 2021-11-06 21:38:51.000 310 21259.69 513.88 43126.67 48084.79 2021-11-06 21:38:52.000 310 21259.65 513.88 43126.69 48084.78 2021-11-06 21:38:53.000 310 21259.70 513.85 43126.71 48084.89 2021-11-06 21:38:54.000 310 21259.70 513.86 43126.69 48084.89 2021-11-06 21:38:55.000 310 21259.69 513.86 43126.70 48084.87 2021-11-06 21:38:56.000 310 21259.73 513.85 43126.72 48084.77 2021-11-06 21:38:57.000 310 21259.72 513.87 43126.70 48084.87 2021-11-06 21:38:58.000 310 21259.71 513.87 43126.68 48084.94 2021-11-06 21:38:59.000 310 21259.70 513.85 43126.67 48084.79 2021-11-06 21:39:00.000 310 21259.73 513.82 43126.65 48084.88 2021-11-06 21:39:01.000 310 21259.72 513.80 43126.66 48084.91 2021-11-06 21:39:02.000 310 21259.74 513.78 43126.65 48084.90 2021-11-06 21:39:03.000 310 21259.74 513.76 43126.69 48084.85 2021-11-06 21:39:04.000 310 21259.72 513.74 43126.72 48084.87 2021-11-06 21:39:05.000 310 21259.73 513.72 43126.73 48084.91 2021-11-06 21:39:06.000 310 21259.73 513.70 43126.72 48084.97 2021-11-06 21:39:07.000 310 21259.71 513.72 43126.71 48084.89 2021-11-06 21:39:08.000 310 21259.71 513.72 43126.70 48084.85 2021-11-06 21:39:09.000 310 21259.67 513.75 43126.68 48084.96 2021-11-06 21:39:10.000 310 21259.63 513.81 43126.62 48084.80 2021-11-06 21:39:11.000 310 21259.61 513.82 43126.58 48084.88 2021-11-06 21:39:12.000 310 21259.61 513.83 43126.58 48084.71 2021-11-06 21:39:13.000 310 21259.59 513.80 43126.52 48084.63 2021-11-06 21:39:14.000 310 21259.59 513.82 43126.50 48084.68 2021-11-06 21:39:15.000 310 21259.55 513.80 43126.46 48084.70 2021-11-06 21:39:16.000 310 21259.52 513.80 43126.44 48084.65 2021-11-06 21:39:17.000 310 21259.55 513.77 43126.45 48084.53 2021-11-06 21:39:18.000 310 21259.58 513.73 43126.45 48084.59 2021-11-06 21:39:19.000 310 21259.57 513.69 43126.48 48084.59 2021-11-06 21:39:20.000 310 21259.55 513.72 43126.45 48084.59 2021-11-06 21:39:21.000 310 21259.53 513.75 43126.42 48084.51 2021-11-06 21:39:22.000 310 21259.56 513.72 43126.40 48084.58 2021-11-06 21:39:23.000 310 21259.55 513.71 43126.35 48084.49 2021-11-06 21:39:24.000 310 21259.56 513.67 43126.36 48084.43 2021-11-06 21:39:25.000 310 21259.53 513.67 43126.32 48084.47 2021-11-06 21:39:26.000 310 21259.53 513.64 43126.29 48084.46 2021-11-06 21:39:27.000 310 21259.53 513.63 43126.27 48084.45 2021-11-06 21:39:28.000 310 21259.54 513.59 43126.29 48084.39 2021-11-06 21:39:29.000 310 21259.52 513.53 43126.28 48084.43 2021-11-06 21:39:30.000 310 21259.54 513.51 43126.27 48084.48 2021-11-06 21:39:31.000 310 21259.50 513.51 43126.28 48084.36 2021-11-06 21:39:32.000 310 21259.52 513.51 43126.32 48084.44 2021-11-06 21:39:33.000 310 21259.54 513.50 43126.33 48084.51 2021-11-06 21:39:34.000 310 21259.53 513.49 43126.31 48084.41 2021-11-06 21:39:35.000 310 21259.48 513.50 43126.31 48084.37 2021-11-06 21:39:36.000 310 21259.45 513.53 43126.31 48084.42 2021-11-06 21:39:37.000 310 21259.44 513.51 43126.26 48084.45 2021-11-06 21:39:38.000 310 21259.45 513.52 43126.23 48084.36 2021-11-06 21:39:39.000 310 21259.49 513.50 43126.26 48084.32 2021-11-06 21:39:40.000 310 21259.50 513.50 43126.25 48084.32 2021-11-06 21:39:41.000 310 21259.51 513.49 43126.22 48084.37 2021-11-06 21:39:42.000 310 21259.47 513.50 43126.21 48084.29 2021-11-06 21:39:43.000 310 21259.44 513.55 43126.20 48084.33 2021-11-06 21:39:44.000 310 21259.42 513.59 43126.15 48084.29 2021-11-06 21:39:45.000 310 21259.42 513.59 43126.14 48084.38 2021-11-06 21:39:46.000 310 21259.42 513.60 43126.17 48084.26 2021-11-06 21:39:47.000 310 21259.42 513.62 43126.20 48084.26 2021-11-06 21:39:48.000 310 21259.42 513.65 43126.19 48084.31 2021-11-06 21:39:49.000 310 21259.40 513.70 43126.18 48084.24 2021-11-06 21:39:50.000 310 21259.36 513.69 43126.16 48084.30 2021-11-06 21:39:51.000 310 21259.36 513.71 43126.17 48084.22 2021-11-06 21:39:52.000 310 21259.33 513.72 43126.15 48084.25 2021-11-06 21:39:53.000 310 21259.34 513.72 43126.12 48084.29 2021-11-06 21:39:54.000 310 21259.34 513.70 43126.13 48084.22 2021-11-06 21:39:55.000 310 21259.32 513.69 43126.14 48084.13 2021-11-06 21:39:56.000 310 21259.30 513.71 43126.11 48084.29 2021-11-06 21:39:57.000 310 21259.27 513.70 43126.11 48084.12 2021-11-06 21:39:58.000 310 21259.26 513.72 43126.12 48084.22 2021-11-06 21:39:59.000 310 21259.26 513.69 43126.13 48084.12 2021-11-06 21:40:00.000 310 21259.26 513.67 43126.14 48084.07 2021-11-06 21:40:01.000 310 21259.24 513.68 43126.15 48084.20 2021-11-06 21:40:02.000 310 21259.25 513.66 43126.16 48084.08 2021-11-06 21:40:03.000 310 21259.25 513.65 43126.15 48084.24 2021-11-06 21:40:04.000 310 21259.22 513.63 43126.20 48084.12 2021-11-06 21:40:05.000 310 21259.19 513.63 43126.17 48084.26 2021-11-06 21:40:06.000 310 21259.18 513.63 43126.19 48084.14 2021-11-06 21:40:07.000 310 21259.17 513.63 43126.21 48084.10 2021-11-06 21:40:08.000 310 21259.17 513.64 43126.20 48084.24 2021-11-06 21:40:09.000 310 21259.20 513.64 43126.20 48084.08 2021-11-06 21:40:10.000 310 21259.16 513.64 43126.18 48084.22 2021-11-06 21:40:11.000 310 21259.14 513.65 43126.17 48084.12 2021-11-06 21:40:12.000 310 21259.12 513.65 43126.20 48084.13 2021-11-06 21:40:13.000 310 21259.12 513.64 43126.18 48084.16 2021-11-06 21:40:14.000 310 21259.10 513.63 43126.16 48084.12 2021-11-06 21:40:15.000 310 21259.14 513.63 43126.18 48084.21 2021-11-06 21:40:16.000 310 21259.14 513.61 43126.22 48084.15 2021-11-06 21:40:17.000 310 21259.16 513.61 43126.24 48084.27 2021-11-06 21:40:18.000 310 21259.11 513.61 43126.24 48084.17 2021-11-06 21:40:19.000 310 21259.14 513.62 43126.24 48084.19 2021-11-06 21:40:20.000 310 21259.15 513.63 43126.24 48084.19 2021-11-06 21:40:21.000 310 21259.13 513.61 43126.24 48084.14 2021-11-06 21:40:22.000 310 21259.08 513.60 43126.28 48084.22 2021-11-06 21:40:23.000 310 21259.07 513.58 43126.28 48084.17 2021-11-06 21:40:24.000 310 21259.06 513.61 43126.28 48084.21 2021-11-06 21:40:25.000 310 21259.04 513.62 43126.28 48084.13 2021-11-06 21:40:26.000 310 21259.02 513.62 43126.27 48084.20 2021-11-06 21:40:27.000 310 21259.03 513.60 43126.29 48084.19 2021-11-06 21:40:28.000 310 21259.01 513.60 43126.31 48084.17 2021-11-06 21:40:29.000 310 21259.00 513.61 43126.32 48084.23 2021-11-06 21:40:30.000 310 21259.02 513.62 43126.32 48084.21 2021-11-06 21:40:31.000 310 21259.02 513.62 43126.30 48084.15 2021-11-06 21:40:32.000 310 21259.01 513.62 43126.33 48084.15 2021-11-06 21:40:33.000 310 21259.00 513.63 43126.35 48084.24 2021-11-06 21:40:34.000 310 21259.01 513.62 43126.35 48084.16 2021-11-06 21:40:35.000 310 21259.01 513.64 43126.35 48084.29 2021-11-06 21:40:36.000 310 21259.00 513.66 43126.35 48084.18 2021-11-06 21:40:37.000 310 21259.00 513.66 43126.38 48084.22 2021-11-06 21:40:38.000 310 21258.98 513.66 43126.37 48084.21 2021-11-06 21:40:39.000 310 21258.97 513.64 43126.36 48084.20 2021-11-06 21:40:40.000 310 21258.97 513.60 43126.36 48084.27 2021-11-06 21:40:41.000 310 21258.98 513.61 43126.39 48084.18 2021-11-06 21:40:42.000 310 21258.98 513.62 43126.40 48084.33 2021-11-06 21:40:43.000 310 21258.97 513.60 43126.42 48084.31 2021-11-06 21:40:44.000 310 21258.98 513.58 43126.43 48084.29 2021-11-06 21:40:45.000 310 21258.97 513.54 43126.49 48084.24 2021-11-06 21:40:46.000 310 21259.00 513.51 43126.52 48084.41 2021-11-06 21:40:47.000 310 21259.02 513.55 43126.54 48084.35 2021-11-06 21:40:48.000 310 21259.05 513.56 43126.57 48084.39 2021-11-06 21:40:49.000 310 21259.01 513.58 43126.58 48084.49 2021-11-06 21:40:50.000 310 21258.97 513.59 43126.58 48084.45 2021-11-06 21:40:51.000 310 21258.98 513.58 43126.56 48084.40 2021-11-06 21:40:52.000 310 21258.94 513.61 43126.56 48084.40 2021-11-06 21:40:53.000 310 21258.91 513.61 43126.59 48084.51 2021-11-06 21:40:54.000 310 21258.94 513.64 43126.60 48084.48 2021-11-06 21:40:55.000 310 21258.93 513.65 43126.58 48084.40 2021-11-06 21:40:56.000 310 21258.89 513.65 43126.59 48084.39 2021-11-06 21:40:57.000 310 21258.89 513.66 43126.60 48084.47 2021-11-06 21:40:58.000 310 21258.92 513.64 43126.60 48084.49 2021-11-06 21:40:59.000 310 21258.89 513.65 43126.58 48084.38 2021-11-06 21:41:00.000 310 21258.88 513.64 43126.55 48084.35 2021-11-06 21:41:01.000 310 21258.87 513.68 43126.57 48084.42 2021-11-06 21:41:02.000 310 21258.86 513.68 43126.58 48084.45 2021-11-06 21:41:03.000 310 21258.83 513.69 43126.60 48084.38 2021-11-06 21:41:04.000 310 21258.85 513.70 43126.60 48084.30 2021-11-06 21:41:05.000 310 21258.82 513.71 43126.60 48084.42 2021-11-06 21:41:06.000 310 21258.82 513.76 43126.56 48084.43 2021-11-06 21:41:07.000 310 21258.83 513.76 43126.60 48084.39 2021-11-06 21:41:08.000 310 21258.85 513.74 43126.61 48084.34 2021-11-06 21:41:09.000 310 21258.84 513.73 43126.65 48084.40 2021-11-06 21:41:10.000 310 21258.84 513.72 43126.63 48084.45 2021-11-06 21:41:11.000 310 21258.83 513.71 43126.63 48084.43 2021-11-06 21:41:12.000 310 21258.83 513.67 43126.64 48084.36 2021-11-06 21:41:13.000 310 21258.81 513.66 43126.66 48084.39 2021-11-06 21:41:14.000 310 21258.80 513.65 43126.67 48084.48 2021-11-06 21:41:15.000 310 21258.77 513.68 43126.67 48084.36 2021-11-06 21:41:16.000 310 21258.74 513.66 43126.70 48084.47 2021-11-06 21:41:17.000 310 21258.77 513.65 43126.70 48084.51 2021-11-06 21:41:18.000 310 21258.76 513.63 43126.74 48084.49 2021-11-06 21:41:19.000 310 21258.76 513.64 43126.74 48084.43 2021-11-06 21:41:20.000 310 21258.75 513.61 43126.73 48084.53 2021-11-06 21:41:21.000 310 21258.72 513.61 43126.78 48084.47 2021-11-06 21:41:22.000 310 21258.72 513.63 43126.75 48084.48 2021-11-06 21:41:23.000 310 21258.72 513.65 43126.74 48084.55 2021-11-06 21:41:24.000 310 21258.70 513.64 43126.75 48084.53 2021-11-06 21:41:25.000 310 21258.71 513.66 43126.78 48084.48 2021-11-06 21:41:26.000 310 21258.68 513.67 43126.80 48084.48 2021-11-06 21:41:27.000 310 21258.67 513.66 43126.81 48084.52 2021-11-06 21:41:28.000 310 21258.68 513.65 43126.82 48084.56 2021-11-06 21:41:29.000 310 21258.63 513.67 43126.84 48084.48 2021-11-06 21:41:30.000 310 21258.60 513.67 43126.84 48084.42 2021-11-06 21:41:31.000 310 21258.58 513.68 43126.84 48084.56 2021-11-06 21:41:32.000 310 21258.55 513.73 43126.83 48084.44 2021-11-06 21:41:33.000 310 21258.53 513.76 43126.80 48084.46 2021-11-06 21:41:34.000 310 21258.48 513.79 43126.75 48084.42 2021-11-06 21:41:35.000 310 21258.48 513.81 43126.72 48084.44 2021-11-06 21:41:36.000 310 21258.48 513.79 43126.73 48084.33 2021-11-06 21:41:37.000 310 21258.44 513.76 43126.72 48084.42 2021-11-06 21:41:38.000 310 21258.41 513.75 43126.73 48084.35 2021-11-06 21:41:39.000 310 21258.41 513.76 43126.74 48084.29 2021-11-06 21:41:40.000 310 21258.35 513.80 43126.69 48084.31 2021-11-06 21:41:41.000 310 21258.31 513.83 43126.67 48084.33 2021-11-06 21:41:42.000 310 21258.31 513.85 43126.69 48084.26 2021-11-06 21:41:43.000 310 21258.30 513.89 43126.64 48084.19 2021-11-06 21:41:44.000 310 21258.29 513.87 43126.65 48084.23 2021-11-06 21:41:45.000 310 21258.30 513.90 43126.64 48084.14 2021-11-06 21:41:46.000 310 21258.28 513.94 43126.62 48084.22 2021-11-06 21:41:47.000 310 21258.23 513.97 43126.62 48084.13 2021-11-06 21:41:48.000 310 21258.19 513.97 43126.64 48084.18 2021-11-06 21:41:49.000 310 21258.19 513.99 43126.64 48084.16 2021-11-06 21:41:50.000 310 21258.17 513.99 43126.65 48084.12 2021-11-06 21:41:51.000 310 21258.18 514.01 43126.64 48084.15 2021-11-06 21:41:52.000 310 21258.18 513.96 43126.65 48084.12 2021-11-06 21:41:53.000 310 21258.17 513.94 43126.65 48084.16 2021-11-06 21:41:54.000 310 21258.15 513.91 43126.68 48084.12 2021-11-06 21:41:55.000 310 21258.14 513.89 43126.68 48084.20 2021-11-06 21:41:56.000 310 21258.14 513.94 43126.66 48084.16 2021-11-06 21:41:57.000 310 21258.09 513.99 43126.64 48084.15 2021-11-06 21:41:58.000 310 21258.09 514.01 43126.61 48084.13 2021-11-06 21:41:59.000 310 21258.07 514.04 43126.59 48084.08 2021-11-06 21:42:00.000 310 21258.03 514.02 43126.58 48084.06 2021-11-06 21:42:01.000 310 21258.05 514.01 43126.60 48083.99 2021-11-06 21:42:02.000 310 21258.05 514.00 43126.60 48084.11 2021-11-06 21:42:03.000 310 21258.06 513.95 43126.60 48084.00 2021-11-06 21:42:04.000 310 21258.06 513.90 43126.64 48084.09 2021-11-06 21:42:05.000 310 21258.08 513.87 43126.66 48084.07 2021-11-06 21:42:06.000 310 21258.09 513.86 43126.70 48084.05 2021-11-06 21:42:07.000 310 21258.06 513.86 43126.70 48084.18 2021-11-06 21:42:08.000 310 21258.04 513.86 43126.72 48084.08 2021-11-06 21:42:09.000 310 21258.08 513.85 43126.71 48084.19 2021-11-06 21:42:10.000 310 21258.07 513.83 43126.73 48084.13 2021-11-06 21:42:11.000 310 21258.05 513.83 43126.73 48084.21 2021-11-06 21:42:12.000 310 21258.02 513.85 43126.70 48084.10 2021-11-06 21:42:13.000 310 21258.04 513.87 43126.71 48084.16 2021-11-06 21:42:14.000 310 21258.05 513.88 43126.71 48084.17 2021-11-06 21:42:15.000 310 21258.05 513.86 43126.69 48084.05 2021-11-06 21:42:16.000 310 21258.01 513.87 43126.71 48084.18 2021-11-06 21:42:17.000 310 21257.97 513.86 43126.72 48084.08 2021-11-06 21:42:18.000 310 21257.96 513.86 43126.71 48084.19 2021-11-06 21:42:19.000 310 21257.93 513.89 43126.64 48084.01 2021-11-06 21:42:20.000 310 21257.93 513.92 43126.61 48084.01 2021-11-06 21:42:21.000 310 21257.89 513.95 43126.59 48084.02 2021-11-06 21:42:22.000 310 21257.92 513.94 43126.60 48083.92 2021-11-06 21:42:23.000 310 21257.92 513.93 43126.56 48084.00 2021-11-06 21:42:24.000 310 21257.93 513.83 43126.58 48083.91 2021-11-06 21:42:25.000 310 21257.94 513.81 43126.60 48083.96 2021-11-06 21:42:26.000 310 21257.96 513.79 43126.62 48084.02 2021-11-06 21:42:27.000 310 21257.92 513.75 43126.64 48084.06 2021-11-06 21:42:28.000 310 21257.90 513.79 43126.65 48083.97 2021-11-06 21:42:29.000 310 21257.86 513.82 43126.68 48084.08 2021-11-06 21:42:30.000 310 21257.83 513.82 43126.68 48083.96 2021-11-06 21:42:31.000 310 21257.83 513.83 43126.69 48084.02 2021-11-06 21:42:32.000 310 21257.81 513.81 43126.70 48083.95 2021-11-06 21:42:33.000 310 21257.79 513.82 43126.69 48083.93 2021-11-06 21:42:34.000 310 21257.75 513.86 43126.64 48084.00 2021-11-06 21:42:35.000 310 21257.73 513.89 43126.60 48083.85 2021-11-06 21:42:36.000 310 21257.75 513.89 43126.64 48083.94 2021-11-06 21:42:37.000 310 21257.76 513.91 43126.59 48083.78 2021-11-06 21:42:38.000 310 21257.74 513.92 43126.55 48083.83 2021-11-06 21:42:39.000 310 21257.76 513.86 43126.54 48083.78 2021-11-06 21:42:40.000 310 21257.78 513.79 43126.57 48083.82 2021-11-06 21:42:41.000 310 21257.84 513.73 43126.63 48083.80 2021-11-06 21:42:42.000 310 21257.82 513.68 43126.63 48083.84 2021-11-06 21:42:43.000 310 21257.83 513.67 43126.64 48083.92 2021-11-06 21:42:44.000 310 21257.82 513.66 43126.63 48083.87 2021-11-06 21:42:45.000 310 21257.80 513.66 43126.62 48083.93 2021-11-06 21:42:46.000 310 21257.76 513.68 43126.60 48083.85 2021-11-06 21:42:47.000 310 21257.78 513.67 43126.59 48083.92 2021-11-06 21:42:48.000 310 21257.79 513.65 43126.63 48083.81 2021-11-06 21:42:49.000 310 21257.79 513.63 43126.62 48083.99 2021-11-06 21:42:50.000 310 21257.78 513.65 43126.63 48083.84 2021-11-06 21:42:51.000 310 21257.80 513.61 43126.67 48083.93 2021-11-06 21:42:52.000 310 21257.79 513.64 43126.67 48083.98 2021-11-06 21:42:53.000 310 21257.76 513.66 43126.68 48083.89 2021-11-06 21:42:54.000 310 21257.72 513.70 43126.65 48083.98 2021-11-06 21:42:55.000 310 21257.67 513.73 43126.62 48083.84 2021-11-06 21:42:56.000 310 21257.65 513.77 43126.55 48083.89 2021-11-06 21:42:57.000 310 21257.62 513.80 43126.50 48083.81 2021-11-06 21:42:58.000 310 21257.60 513.79 43126.46 48083.68 2021-11-06 21:42:59.000 310 21257.53 513.79 43126.42 48083.69 2021-11-06 21:43:00.000 310 21257.50 513.78 43126.40 48083.69 2021-11-06 21:43:01.000 310 21257.47 513.75 43126.43 48083.55 2021-11-06 21:43:02.000 310 21257.45 513.75 43126.41 48083.64 2021-11-06 21:43:03.000 310 21257.47 513.72 43126.42 48083.56 2021-11-06 21:43:04.000 310 21257.47 513.70 43126.41 48083.64 2021-11-06 21:43:05.000 310 21257.44 513.67 43126.42 48083.61 2021-11-06 21:43:06.000 310 21257.40 513.66 43126.38 48083.59 2021-11-06 21:43:07.000 310 21257.35 513.71 43126.38 48083.58 2021-11-06 21:43:08.000 310 21257.31 513.76 43126.34 48083.51 2021-11-06 21:43:09.000 310 21257.30 513.73 43126.27 48083.52 2021-11-06 21:43:10.000 310 21257.29 513.69 43126.29 48083.35 2021-11-06 21:43:11.000 310 21257.25 513.68 43126.30 48083.39 2021-11-06 21:43:12.000 310 21257.21 513.67 43126.28 48083.44 2021-11-06 21:43:13.000 310 21257.18 513.70 43126.23 48083.32 2021-11-06 21:43:14.000 310 21257.11 513.72 43126.20 48083.33 2021-11-06 21:43:15.000 310 21257.09 513.74 43126.13 48083.23 2021-11-06 21:43:16.000 310 21257.07 513.76 43126.07 48083.11 2021-11-06 21:43:17.000 310 21257.02 513.74 43126.04 48083.14 2021-11-06 21:43:18.000 310 21256.98 513.72 43126.01 48082.99 2021-11-06 21:43:19.000 310 21256.98 513.75 43125.93 48083.08 2021-11-06 21:43:20.000 310 21256.99 513.73 43125.90 48082.95 2021-11-06 21:43:21.000 310 21256.93 513.73 43125.89 48083.03 2021-11-06 21:43:22.000 310 21256.97 513.70 43125.87 48082.96 2021-11-06 21:43:23.000 310 21256.97 513.69 43125.87 48082.90 2021-11-06 21:43:24.000 310 21256.98 513.64 43125.93 48082.97 2021-11-06 21:43:25.000 310 21256.98 513.61 43125.91 48083.01 2021-11-06 21:43:26.000 310 21256.96 513.59 43125.92 48082.93 2021-11-06 21:43:27.000 310 21256.95 513.58 43125.93 48082.98 2021-11-06 21:43:28.000 310 21256.94 513.59 43125.93 48083.01 2021-11-06 21:43:29.000 310 21256.94 513.56 43125.90 48082.92 2021-11-06 21:43:30.000 310 21256.93 513.53 43125.87 48082.99 2021-11-06 21:43:31.000 310 21256.91 513.49 43125.92 48082.90 2021-11-06 21:43:32.000 310 21256.90 513.44 43125.90 48082.99 2021-11-06 21:43:33.000 310 21256.93 513.40 43125.91 48082.89 2021-11-06 21:43:34.000 310 21256.90 513.38 43125.93 48082.99 2021-11-06 21:43:35.000 310 21256.91 513.36 43125.94 48082.91 2021-11-06 21:43:36.000 310 21256.90 513.37 43125.91 48083.04 2021-11-06 21:43:37.000 310 21256.89 513.34 43125.92 48082.89 2021-11-06 21:43:38.000 310 21256.92 513.29 43125.94 48082.95 2021-11-06 21:43:39.000 310 21256.95 513.25 43125.97 48083.04 2021-11-06 21:43:40.000 310 21256.99 513.21 43126.00 48082.99 2021-11-06 21:43:41.000 310 21257.00 513.16 43126.02 48082.95 2021-11-06 21:43:42.000 310 21256.99 513.10 43126.04 48083.11 2021-11-06 21:43:43.000 310 21256.98 513.06 43126.05 48083.11 2021-11-06 21:43:44.000 310 21257.01 513.01 43126.12 48083.06 2021-11-06 21:43:45.000 310 21257.02 512.97 43126.15 48083.17 2021-11-06 21:43:46.000 310 21257.05 512.92 43126.19 48083.14 2021-11-06 21:43:47.000 310 21257.07 512.90 43126.20 48083.26 2021-11-06 21:43:48.000 310 21257.06 512.86 43126.20 48083.26 2021-11-06 21:43:49.000 310 21257.07 512.85 43126.29 48083.35 2021-11-06 21:43:50.000 310 21257.06 512.84 43126.29 48083.37 2021-11-06 21:43:51.000 310 21257.07 512.78 43126.33 48083.32 2021-11-06 21:43:52.000 310 21257.10 512.77 43126.33 48083.43 2021-11-06 21:43:53.000 310 21257.10 512.76 43126.41 48083.36 2021-11-06 21:43:54.000 310 21257.09 512.74 43126.41 48083.46 2021-11-06 21:43:55.000 310 21257.10 512.72 43126.40 48083.38 2021-11-06 21:43:56.000 310 21257.10 512.72 43126.39 48083.48 2021-11-06 21:43:57.000 310 21257.11 512.67 43126.38 48083.39 2021-11-06 21:43:58.000 310 21257.13 512.68 43126.37 48083.48 2021-11-06 21:43:59.000 310 21257.11 512.67 43126.40 48083.41 2021-11-06 21:44:00.000 310 21257.07 512.64 43126.42 48083.50 2021-11-06 21:44:01.000 310 21257.06 512.60 43126.43 48083.44 2021-11-06 21:44:02.000 310 21257.06 512.59 43126.43 48083.50 2021-11-06 21:44:03.000 310 21257.05 512.57 43126.44 48083.47 2021-11-06 21:44:04.000 310 21257.01 512.54 43126.46 48083.39 2021-11-06 21:44:05.000 310 21257.03 512.52 43126.45 48083.52 2021-11-06 21:44:06.000 310 21257.05 512.49 43126.47 48083.42 2021-11-06 21:44:07.000 310 21257.06 512.47 43126.46 48083.54 2021-11-06 21:44:08.000 310 21257.06 512.45 43126.51 48083.45 2021-11-06 21:44:09.000 310 21257.06 512.48 43126.48 48083.51 2021-11-06 21:44:10.000 310 21257.04 512.49 43126.46 48083.46 2021-11-06 21:44:11.000 310 21257.07 512.47 43126.47 48083.49 2021-11-06 21:44:12.000 310 21257.05 512.48 43126.47 48083.43 2021-11-06 21:44:13.000 310 21257.06 512.43 43126.47 48083.52 2021-11-06 21:44:14.000 310 21257.03 512.42 43126.49 48083.44 2021-11-06 21:44:15.000 310 21257.02 512.39 43126.48 48083.49 2021-11-06 21:44:16.000 310 21257.03 512.38 43126.51 48083.54 2021-11-06 21:44:17.000 310 21257.01 512.38 43126.50 48083.43 2021-11-06 21:44:18.000 310 21257.00 512.36 43126.52 48083.55 2021-11-06 21:44:19.000 310 21256.97 512.34 43126.51 48083.43 2021-11-06 21:44:20.000 310 21256.99 512.32 43126.54 48083.51 2021-11-06 21:44:21.000 310 21256.99 512.27 43126.55 48083.46 2021-11-06 21:44:22.000 310 21257.00 512.27 43126.60 48083.54 2021-11-06 21:44:23.000 310 21256.95 512.26 43126.61 48083.50 2021-11-06 21:44:24.000 310 21256.92 512.27 43126.59 48083.56 2021-11-06 21:44:25.000 310 21256.93 512.25 43126.62 48083.53 2021-11-06 21:44:26.000 310 21256.93 512.24 43126.64 48083.57 2021-11-06 21:44:27.000 310 21256.89 512.24 43126.64 48083.54 2021-11-06 21:44:28.000 310 21256.85 512.29 43126.59 48083.52 2021-11-06 21:44:29.000 310 21256.84 512.28 43126.57 48083.48 2021-11-06 21:44:30.000 310 21256.84 512.27 43126.56 48083.39 2021-11-06 21:44:31.000 310 21256.81 512.28 43126.58 48083.49 2021-11-06 21:44:32.000 310 21256.79 512.30 43126.53 48083.36 2021-11-06 21:44:33.000 310 21256.76 512.28 43126.52 48083.48 2021-11-06 21:44:34.000 310 21256.79 512.26 43126.54 48083.35 2021-11-06 21:44:35.000 310 21256.79 512.23 43126.53 48083.45 2021-11-06 21:44:36.000 310 21256.79 512.19 43126.56 48083.36 2021-11-06 21:44:37.000 310 21256.77 512.19 43126.54 48083.39 2021-11-06 21:44:38.000 310 21256.73 512.15 43126.50 48083.35 2021-11-06 21:44:39.000 310 21256.71 512.14 43126.50 48083.36 2021-11-06 21:44:40.000 310 21256.69 512.14 43126.53 48083.33 2021-11-06 21:44:41.000 310 21256.68 512.14 43126.53 48083.37 2021-11-06 21:44:42.000 310 21256.70 512.14 43126.53 48083.43 2021-11-06 21:44:43.000 310 21256.68 512.13 43126.53 48083.32 2021-11-06 21:44:44.000 310 21256.68 512.11 43126.53 48083.29 2021-11-06 21:44:45.000 310 21256.65 512.11 43126.53 48083.37 2021-11-06 21:44:46.000 310 21256.61 512.04 43126.57 48083.37 2021-11-06 21:44:47.000 310 21256.58 512.01 43126.60 48083.28 2021-11-06 21:44:48.000 310 21256.59 512.02 43126.58 48083.30 2021-11-06 21:44:49.000 310 21256.56 512.00 43126.58 48083.41 2021-11-06 21:44:50.000 310 21256.56 512.00 43126.60 48083.28 2021-11-06 21:44:51.000 310 21256.51 512.00 43126.60 48083.37 2021-11-06 21:44:52.000 310 21256.45 512.03 43126.54 48083.27 2021-11-06 21:44:53.000 310 21256.43 512.07 43126.50 48083.16 2021-11-06 21:44:54.000 310 21256.42 512.10 43126.42 48083.22 2021-11-06 21:44:55.000 310 21256.39 512.07 43126.42 48083.16 2021-11-06 21:44:56.000 310 21256.36 512.06 43126.40 48083.05 2021-11-06 21:44:57.000 310 21256.33 512.03 43126.42 48083.06 2021-11-06 21:44:58.000 310 21256.30 512.02 43126.35 48082.97 2021-11-06 21:44:59.000 310 21256.30 512.00 43126.34 48083.03 2021-11-06 21:45:00.000 310 21256.28 511.97 43126.36 48083.06 2021-11-06 21:45:01.000 310 21256.26 511.95 43126.42 48082.98 2021-11-06 21:45:02.000 310 21256.23 511.93 43126.40 48083.08 2021-11-06 21:45:03.000 310 21256.23 511.89 43126.44 48082.97 2021-11-06 21:45:04.000 310 21256.22 511.88 43126.43 48083.04 2021-11-06 21:45:05.000 310 21256.22 511.88 43126.46 48083.08 2021-11-06 21:45:06.000 310 21256.22 511.85 43126.48 48083.05 2021-11-06 21:45:07.000 310 21256.18 511.85 43126.49 48083.00 2021-11-06 21:45:08.000 310 21256.19 511.84 43126.49 48083.17 2021-11-06 21:45:09.000 310 21256.21 511.78 43126.53 48083.04 2021-11-06 21:45:10.000 310 21256.18 511.74 43126.56 48083.14 2021-11-06 21:45:11.000 310 21256.16 511.72 43126.55 48083.11 2021-11-06 21:45:12.000 310 21256.18 511.70 43126.58 48083.17 2021-11-06 21:45:13.000 310 21256.16 511.71 43126.58 48083.09 2021-11-06 21:45:14.000 310 21256.13 511.69 43126.60 48083.20 2021-11-06 21:45:15.000 310 21256.07 511.70 43126.62 48083.16 2021-11-06 21:45:16.000 310 21256.06 511.70 43126.66 48083.09 2021-11-06 21:45:17.000 310 21256.08 511.69 43126.61 48083.13 2021-11-06 21:45:18.000 310 21256.06 511.70 43126.65 48083.18 2021-11-06 21:45:19.000 310 21256.06 511.66 43126.68 48083.10 2021-11-06 21:45:20.000 310 21256.04 511.62 43126.67 48083.19 2021-11-06 21:45:21.000 310 21256.04 511.61 43126.67 48083.12 2021-11-06 21:45:22.000 310 21256.04 511.58 43126.70 48083.11 2021-11-06 21:45:23.000 310 21256.00 511.60 43126.69 48083.23 2021-11-06 21:45:24.000 310 21256.00 511.59 43126.66 48083.16 2021-11-06 21:45:25.000 310 21255.98 511.58 43126.70 48083.19 2021-11-06 21:45:26.000 310 21255.98 511.57 43126.73 48083.16 2021-11-06 21:45:27.000 310 21255.97 511.55 43126.74 48083.10 2021-11-06 21:45:28.000 310 21255.96 511.55 43126.76 48083.20 2021-11-06 21:45:29.000 310 21255.97 511.57 43126.76 48083.23 2021-11-06 21:45:30.000 310 21255.95 511.55 43126.77 48083.13 2021-11-06 21:45:31.000 310 21255.90 511.53 43126.76 48083.24 2021-11-06 21:45:32.000 310 21255.89 511.54 43126.76 48083.12 2021-11-06 21:45:33.000 310 21255.89 511.52 43126.76 48083.14 2021-11-06 21:45:34.000 310 21255.89 511.50 43126.77 48083.15 2021-11-06 21:45:35.000 310 21255.88 511.49 43126.79 48083.16 2021-11-06 21:45:36.000 310 21255.85 511.47 43126.78 48083.16 2021-11-06 21:45:37.000 310 21255.84 511.45 43126.77 48083.17 2021-11-06 21:45:38.000 310 21255.84 511.44 43126.76 48083.26 2021-11-06 21:45:39.000 310 21255.81 511.43 43126.78 48083.15 2021-11-06 21:45:40.000 310 21255.79 511.43 43126.80 48083.11 2021-11-06 21:45:41.000 310 21255.76 511.44 43126.83 48083.23 2021-11-06 21:45:42.000 310 21255.78 511.42 43126.82 48083.11 2021-11-06 21:45:43.000 310 21255.74 511.43 43126.82 48083.19 2021-11-06 21:45:44.000 310 21255.74 511.45 43126.79 48083.19 2021-11-06 21:45:45.000 310 21255.72 511.45 43126.80 48083.09 2021-11-06 21:45:46.000 310 21255.70 511.44 43126.81 48083.18 2021-11-06 21:45:47.000 310 21255.70 511.44 43126.85 48083.20 2021-11-06 21:45:48.000 310 21255.70 511.40 43126.82 48083.11 2021-11-06 21:45:49.000 310 21255.68 511.41 43126.81 48083.18 2021-11-06 21:45:50.000 310 21255.67 511.41 43126.78 48083.08 2021-11-06 21:45:51.000 310 21255.70 511.40 43126.80 48083.10 2021-11-06 21:45:52.000 310 21255.65 511.41 43126.81 48083.19 2021-11-06 21:45:53.000 310 21255.63 511.43 43126.77 48083.10 2021-11-06 21:45:54.000 310 21255.60 511.46 43126.74 48083.08 2021-11-06 21:45:55.000 310 21255.56 511.47 43126.73 48083.04 2021-11-06 21:45:56.000 310 21255.52 511.51 43126.71 48082.96 2021-11-06 21:45:57.000 310 21255.51 511.55 43126.71 48082.98 2021-11-06 21:45:58.000 310 21255.44 511.59 43126.66 48082.88 2021-11-06 21:45:59.000 310 21255.44 511.62 43126.59 48082.93 2021-11-06 21:46:00.000 310 21255.42 511.64 43126.57 48082.79 2021-11-06 21:46:01.000 310 21255.39 511.61 43126.55 48082.86 2021-11-06 21:46:02.000 310 21255.36 511.58 43126.51 48082.78 2021-11-06 21:46:03.000 310 21255.32 511.58 43126.49 48082.69 2021-11-06 21:46:04.000 310 21255.33 511.54 43126.53 48082.77 2021-11-06 21:46:05.000 310 21255.31 511.51 43126.51 48082.72 2021-11-06 21:46:06.000 310 21255.27 511.48 43126.51 48082.67 2021-11-06 21:46:07.000 310 21255.25 511.45 43126.48 48082.74 2021-11-06 21:46:08.000 310 21255.24 511.44 43126.53 48082.76 2021-11-06 21:46:09.000 310 21255.24 511.42 43126.54 48082.69 2021-11-06 21:46:10.000 310 21255.22 511.42 43126.51 48082.70 2021-11-06 21:46:11.000 310 21255.19 511.41 43126.54 48082.69 2021-11-06 21:46:12.000 310 21255.17 511.42 43126.57 48082.69 2021-11-06 21:46:13.000 310 21255.14 511.44 43126.54 48082.62 2021-11-06 21:46:14.000 310 21255.09 511.44 43126.53 48082.68 2021-11-06 21:46:15.000 310 21255.04 511.46 43126.53 48082.61 2021-11-06 21:46:16.000 310 21254.99 511.47 43126.49 48082.62 2021-11-06 21:46:17.000 310 21254.96 511.52 43126.43 48082.50 2021-11-06 21:46:18.000 310 21254.93 511.51 43126.40 48082.55 2021-11-06 21:46:19.000 310 21254.89 511.52 43126.37 48082.41 2021-11-06 21:46:20.000 310 21254.84 511.57 43126.37 48082.43 2021-11-06 21:46:21.000 310 21254.81 511.62 43126.31 48082.32 2021-11-06 21:46:22.000 310 21254.80 511.65 43126.27 48082.31 2021-11-06 21:46:23.000 310 21254.76 511.67 43126.20 48082.19 2021-11-06 21:46:24.000 310 21254.70 511.69 43126.13 48082.19 2021-11-06 21:46:25.000 310 21254.65 511.70 43126.15 48082.08 2021-11-06 21:46:26.000 310 21254.62 511.70 43126.12 48082.14 2021-11-06 21:46:27.000 310 21254.60 511.70 43126.10 48082.13 2021-11-06 21:46:28.000 310 21254.56 511.69 43126.08 48081.98 2021-11-06 21:46:29.000 310 21254.54 511.71 43126.07 48082.02 2021-11-06 21:46:30.000 310 21254.55 511.71 43126.07 48081.95 2021-11-06 21:46:31.000 310 21254.50 511.73 43126.04 48082.00 2021-11-06 21:46:32.000 310 21254.51 511.72 43126.02 48081.92 2021-11-06 21:46:33.000 310 21254.50 511.69 43126.04 48081.98 2021-11-06 21:46:34.000 310 21254.50 511.67 43126.05 48081.92 2021-11-06 21:46:35.000 310 21254.47 511.65 43126.06 48081.96 2021-11-06 21:46:36.000 310 21254.48 511.59 43126.10 48081.89 2021-11-06 21:46:37.000 310 21254.48 511.54 43126.15 48081.99 2021-11-06 21:46:38.000 310 21254.48 511.50 43126.17 48081.95 2021-11-06 21:46:39.000 310 21254.50 511.47 43126.20 48082.03 2021-11-06 21:46:40.000 310 21254.52 511.46 43126.21 48082.01 2021-11-06 21:46:41.000 310 21254.52 511.42 43126.24 48082.13 2021-11-06 21:46:42.000 310 21254.53 511.42 43126.24 48082.06 2021-11-06 21:46:43.000 310 21254.54 511.40 43126.28 48082.19 2021-11-06 21:46:44.000 310 21254.54 511.39 43126.32 48082.12 2021-11-06 21:46:45.000 310 21254.53 511.37 43126.34 48082.17 2021-11-06 21:46:46.000 310 21254.58 511.33 43126.34 48082.23 2021-11-06 21:46:47.000 310 21254.53 511.36 43126.36 48082.15 2021-11-06 21:46:48.000 310 21254.53 511.33 43126.38 48082.22 2021-11-06 21:46:49.000 310 21254.49 511.34 43126.36 48082.12 2021-11-06 21:46:50.000 310 21254.47 511.34 43126.36 48082.21 2021-11-06 21:46:51.000 310 21254.44 511.31 43126.36 48082.14 2021-11-06 21:46:52.000 310 21254.44 511.29 43126.41 48082.19 2021-11-06 21:46:53.000 310 21254.44 511.30 43126.42 48082.15 2021-11-06 21:46:54.000 310 21254.41 511.30 43126.42 48082.24 2021-11-06 21:46:55.000 310 21254.39 511.31 43126.40 48082.13 2021-11-06 21:46:56.000 310 21254.41 511.27 43126.43 48082.20 2021-11-06 21:46:57.000 310 21254.33 511.28 43126.44 48082.16 2021-11-06 21:46:58.000 310 21254.32 511.27 43126.42 48082.16 2021-11-06 21:46:59.000 310 21254.29 511.25 43126.40 48082.17 2021-11-06 21:47:00.000 310 21254.28 511.25 43126.37 48082.10 2021-11-06 21:47:01.000 310 21254.29 511.28 43126.37 48082.09 2021-11-06 21:47:02.000 310 21254.27 511.28 43126.36 48082.10 2021-11-06 21:47:03.000 310 21254.29 511.27 43126.37 48082.08 2021-11-06 21:47:04.000 310 21254.30 511.26 43126.37 48082.04 2021-11-06 21:47:05.000 310 21254.27 511.24 43126.35 48082.11 2021-11-06 21:47:06.000 310 21254.26 511.22 43126.37 48082.09 2021-11-06 21:47:07.000 310 21254.29 511.19 43126.39 48082.11 2021-11-06 21:47:08.000 310 21254.29 511.17 43126.41 48082.11 2021-11-06 21:47:09.000 310 21254.29 511.14 43126.44 48082.14 2021-11-06 21:47:10.000 310 21254.30 511.10 43126.46 48082.13 2021-11-06 21:47:11.000 310 21254.28 511.05 43126.55 48082.24 2021-11-06 21:47:12.000 310 21254.28 511.04 43126.56 48082.20 2021-11-06 21:47:13.000 310 21254.29 511.07 43126.57 48082.29 2021-11-06 21:47:14.000 310 21254.28 511.09 43126.61 48082.23 2021-11-06 21:47:15.000 310 21254.27 511.07 43126.62 48082.32 2021-11-06 21:47:16.000 310 21254.25 511.06 43126.62 48082.27 2021-11-06 21:47:17.000 310 21254.26 511.02 43126.62 48082.37 2021-11-06 21:47:18.000 310 21254.27 510.98 43126.67 48082.28 2021-11-06 21:47:19.000 310 21254.28 510.97 43126.67 48082.40 2021-11-06 21:47:20.000 310 21254.23 510.95 43126.67 48082.30 2021-11-06 21:47:21.000 310 21254.22 510.92 43126.71 48082.43 2021-11-06 21:47:22.000 310 21254.20 510.92 43126.73 48082.34 2021-11-06 21:47:23.000 310 21254.23 510.91 43126.74 48082.43 2021-11-06 21:47:24.000 310 21254.22 510.92 43126.75 48082.35 2021-11-06 21:47:25.000 310 21254.22 510.93 43126.77 48082.45 2021-11-06 21:47:26.000 310 21254.21 510.95 43126.76 48082.35 2021-11-06 21:47:27.000 310 21254.23 510.94 43126.73 48082.50 2021-11-06 21:47:28.000 310 21254.21 510.94 43126.73 48082.37 2021-11-06 21:47:29.000 310 21254.19 510.98 43126.70 48082.43 2021-11-06 21:47:30.000 310 21254.15 511.00 43126.67 48082.34 2021-11-06 21:47:31.000 310 21254.15 510.98 43126.66 48082.30 2021-11-06 21:47:32.000 310 21254.12 510.97 43126.64 48082.37 2021-11-06 21:47:33.000 310 21254.09 510.95 43126.62 48082.26 2021-11-06 21:47:34.000 310 21254.08 510.93 43126.59 48082.29 2021-11-06 21:47:35.000 310 21254.06 510.93 43126.61 48082.23 2021-11-06 21:47:36.000 310 21254.05 510.91 43126.63 48082.25 2021-11-06 21:47:37.000 310 21254.06 510.88 43126.62 48082.20 2021-11-06 21:47:38.000 310 21254.08 510.87 43126.65 48082.27 2021-11-06 21:47:39.000 310 21254.07 510.87 43126.67 48082.15 2021-11-06 21:47:40.000 310 21254.04 510.85 43126.64 48082.27 2021-11-06 21:47:41.000 310 21254.01 510.81 43126.63 48082.16 2021-11-06 21:47:42.000 310 21254.03 510.79 43126.64 48082.28 2021-11-06 21:47:43.000 310 21254.07 510.74 43126.67 48082.19 2021-11-06 21:47:44.000 310 21254.07 510.70 43126.64 48082.27 2021-11-06 21:47:45.000 310 21254.04 510.70 43126.64 48082.18 2021-11-06 21:47:46.000 310 21254.05 510.72 43126.61 48082.26 2021-11-06 21:47:47.000 310 21254.04 510.68 43126.61 48082.17 2021-11-06 21:47:48.000 310 21254.03 510.65 43126.61 48082.25 2021-11-06 21:47:49.000 310 21254.02 510.64 43126.59 48082.23 2021-11-06 21:47:50.000 310 21254.01 510.60 43126.62 48082.16 2021-11-06 21:47:51.000 310 21253.99 510.60 43126.66 48082.22 2021-11-06 21:47:52.000 310 21253.95 510.61 43126.63 48082.16 2021-11-06 21:47:53.000 310 21253.96 510.54 43126.67 48082.23 2021-11-06 21:47:54.000 310 21253.96 510.53 43126.66 48082.19 2021-11-06 21:47:55.000 310 21253.92 510.48 43126.68 48082.17 2021-11-06 21:47:56.000 310 21253.88 510.47 43126.68 48082.25 2021-11-06 21:47:57.000 310 21253.90 510.44 43126.72 48082.21 2021-11-06 21:47:58.000 310 21253.83 510.42 43126.70 48082.25 2021-11-06 21:47:59.000 310 21253.83 510.39 43126.70 48082.17 2021-11-06 21:48:00.000 310 21253.83 510.36 43126.69 48082.19 2021-11-06 21:48:01.000 310 21253.82 510.35 43126.71 48082.24 2021-11-06 21:48:02.000 310 21253.83 510.32 43126.72 48082.13 2021-11-06 21:48:03.000 310 21253.79 510.29 43126.68 48082.15 2021-11-06 21:48:04.000 310 21253.80 510.27 43126.67 48082.17 2021-11-06 21:48:05.000 310 21253.82 510.23 43126.69 48082.16 2021-11-06 21:48:06.000 310 21253.80 510.19 43126.71 48082.10 2021-11-06 21:48:07.000 310 21253.79 510.17 43126.70 48082.17 2021-11-06 21:48:08.000 310 21253.78 510.17 43126.68 48082.12 2021-11-06 21:48:09.000 310 21253.75 510.15 43126.68 48082.15 2021-11-06 21:48:10.000 310 21253.74 510.13 43126.68 48082.11 2021-11-06 21:48:11.000 310 21253.75 510.13 43126.71 48082.18 2021-11-06 21:48:12.000 310 21253.74 510.10 43126.70 48082.06 2021-11-06 21:48:13.000 310 21253.77 510.08 43126.69 48082.10 2021-11-06 21:48:14.000 310 21253.74 510.06 43126.69 48082.10 2021-11-06 21:48:15.000 310 21253.72 510.04 43126.70 48082.16 2021-11-06 21:48:16.000 310 21253.69 510.03 43126.67 48082.06 2021-11-06 21:48:17.000 310 21253.68 509.99 43126.67 48082.15 2021-11-06 21:48:18.000 310 21253.65 509.97 43126.65 48082.06 2021-11-06 21:48:19.000 310 21253.61 509.98 43126.67 48082.15 2021-11-06 21:48:20.000 310 21253.59 509.96 43126.65 48082.04 2021-11-06 21:48:21.000 310 21253.56 509.97 43126.65 48082.11 2021-11-06 21:48:22.000 310 21253.56 509.94 43126.68 48081.97 2021-11-06 21:48:23.000 310 21253.54 509.95 43126.68 48082.05 2021-11-06 21:48:24.000 310 21253.51 509.93 43126.69 48081.98 2021-11-06 21:48:25.000 310 21253.51 509.91 43126.73 48082.09 2021-11-06 21:48:26.000 310 21253.52 509.88 43126.71 48081.99 2021-11-06 21:48:27.000 310 21253.51 509.85 43126.73 48081.98 2021-11-06 21:48:28.000 310 21253.51 509.83 43126.76 48082.09 2021-11-06 21:48:29.000 310 21253.52 509.80 43126.77 48082.01 2021-11-06 21:48:30.000 310 21253.51 509.78 43126.78 48082.12 2021-11-06 21:48:31.000 310 21253.46 509.76 43126.80 48082.03 2021-11-06 21:48:32.000 310 21253.45 509.75 43126.77 48082.08 2021-11-06 21:48:33.000 310 21253.41 509.75 43126.80 48081.98 2021-11-06 21:48:34.000 310 21253.40 509.74 43126.80 48082.11 2021-11-06 21:48:35.000 310 21253.41 509.73 43126.80 48082.03 2021-11-06 21:48:36.000 310 21253.40 509.74 43126.81 48082.09 2021-11-06 21:48:37.000 310 21253.38 509.78 43126.78 48082.06 2021-11-06 21:48:38.000 310 21253.35 509.76 43126.78 48082.12 2021-11-06 21:48:39.000 310 21253.35 509.76 43126.78 48082.01 2021-11-06 21:48:40.000 310 21253.31 509.78 43126.75 48082.07 2021-11-06 21:48:41.000 310 21253.30 509.79 43126.77 48082.02 2021-11-06 21:48:42.000 310 21253.29 509.77 43126.79 48082.02 2021-11-06 21:48:43.000 310 21253.28 509.74 43126.80 48082.05 2021-11-06 21:48:44.000 310 21253.29 509.73 43126.79 48081.98 2021-11-06 21:48:45.000 310 21253.25 509.75 43126.80 48082.00 2021-11-06 21:48:46.000 310 21253.25 509.75 43126.81 48082.00 2021-11-06 21:48:47.000 310 21253.24 509.76 43126.82 48082.05 2021-11-06 21:48:48.000 310 21253.23 509.73 43126.82 48081.96 2021-11-06 21:48:49.000 310 21253.19 509.72 43126.82 48082.07 2021-11-06 21:48:50.000 310 21253.18 509.71 43126.83 48082.05 2021-11-06 21:48:51.000 310 21253.14 509.69 43126.83 48081.99 2021-11-06 21:48:52.000 310 21253.13 509.70 43126.85 48081.97 2021-11-06 21:48:53.000 310 21253.14 509.71 43126.85 48082.05 2021-11-06 21:48:54.000 310 21253.14 509.71 43126.83 48081.93 2021-11-06 21:48:55.000 310 21253.11 509.74 43126.83 48082.02 2021-11-06 21:48:56.000 310 21253.07 509.75 43126.82 48081.89 2021-11-06 21:48:57.000 310 21253.02 509.77 43126.78 48081.99 2021-11-06 21:48:58.000 310 21252.97 509.83 43126.75 48081.86 2021-11-06 21:48:59.000 310 21252.91 509.87 43126.75 48081.93 2021-11-06 21:49:00.000 310 21252.88 509.92 43126.73 48081.83 2021-11-06 21:49:01.000 310 21252.86 509.94 43126.72 48081.78 2021-11-06 21:49:02.000 310 21252.79 509.98 43126.70 48081.78 2021-11-06 21:49:03.000 310 21252.80 510.01 43126.66 48081.73 2021-11-06 21:49:04.000 310 21252.77 510.02 43126.67 48081.67 2021-11-06 21:49:05.000 310 21252.75 510.04 43126.65 48081.66 2021-11-06 21:49:06.000 310 21252.71 510.07 43126.63 48081.67 2021-11-06 21:49:07.000 310 21252.73 510.08 43126.63 48081.58 2021-11-06 21:49:08.000 310 21252.67 510.08 43126.63 48081.64 2021-11-06 21:49:09.000 310 21252.62 510.10 43126.61 48081.57 2021-11-06 21:49:10.000 310 21252.59 510.13 43126.60 48081.62 2021-11-06 21:49:11.000 310 21252.55 510.12 43126.60 48081.48 2021-11-06 21:49:12.000 310 21252.52 510.13 43126.63 48081.58 2021-11-06 21:49:13.000 310 21252.50 510.15 43126.59 48081.44 2021-11-06 21:49:14.000 310 21252.44 510.12 43126.58 48081.48 2021-11-06 21:49:15.000 310 21252.36 510.09 43126.58 48081.47 2021-11-06 21:49:16.000 310 21252.30 510.09 43126.59 48081.40 2021-11-06 21:49:17.000 310 21252.28 510.07 43126.58 48081.44 2021-11-06 21:49:18.000 310 21252.23 510.04 43126.58 48081.38 2021-11-06 21:49:19.000 310 21252.21 510.03 43126.54 48081.41 2021-11-06 21:49:20.000 310 21252.16 510.05 43126.53 48081.24 2021-11-06 21:49:21.000 310 21252.12 510.06 43126.55 48081.34 2021-11-06 21:49:22.000 310 21252.09 510.08 43126.50 48081.17 2021-11-06 21:49:23.000 310 21252.09 510.11 43126.48 48081.30 2021-11-06 21:49:24.000 310 21252.11 510.13 43126.49 48081.20 2021-11-06 21:49:25.000 310 21252.09 510.17 43126.48 48081.25 2021-11-06 21:49:26.000 310 21252.06 510.18 43126.50 48081.27 2021-11-06 21:49:27.000 310 21252.11 510.20 43126.52 48081.19 2021-11-06 21:49:28.000 310 21252.06 510.23 43126.54 48081.29 2021-11-06 21:49:29.000 310 21252.04 510.22 43126.51 48081.17 2021-11-06 21:49:30.000 310 21252.02 510.25 43126.51 48081.28 2021-11-06 21:49:31.000 310 21252.00 510.30 43126.50 48081.15 2021-11-06 21:49:32.000 310 21251.97 510.31 43126.50 48081.29 2021-11-06 21:49:33.000 310 21251.92 510.35 43126.49 48081.16 2021-11-06 21:49:34.000 310 21251.87 510.38 43126.46 48081.18 2021-11-06 21:49:35.000 310 21251.88 510.37 43126.44 48081.18 2021-11-06 21:49:36.000 310 21251.87 510.35 43126.42 48081.05 2021-11-06 21:49:37.000 310 21251.84 510.32 43126.41 48081.08 2021-11-06 21:49:38.000 310 21251.85 510.33 43126.41 48081.00 2021-11-06 21:49:39.000 310 21251.85 510.32 43126.41 48081.11 2021-11-06 21:49:40.000 310 21251.79 510.32 43126.43 48081.00 2021-11-06 21:49:41.000 310 21251.77 510.36 43126.41 48081.10 2021-11-06 21:49:42.000 310 21251.71 510.40 43126.40 48081.04 2021-11-06 21:49:43.000 310 21251.69 510.44 43126.35 48080.93 2021-11-06 21:49:44.000 310 21251.64 510.46 43126.35 48080.90 2021-11-06 21:49:45.000 310 21251.60 510.53 43126.31 48080.83 2021-11-06 21:49:46.000 310 21251.58 510.53 43126.32 48080.92 2021-11-06 21:49:47.000 310 21251.59 510.50 43126.29 48080.78 2021-11-06 21:49:48.000 310 21251.58 510.49 43126.28 48080.85 2021-11-06 21:49:49.000 310 21251.50 510.46 43126.23 48080.67 2021-11-06 21:49:50.000 310 21251.46 510.40 43126.25 48080.83 2021-11-06 21:49:51.000 310 21251.45 510.38 43126.26 48080.72 2021-11-06 21:49:52.000 310 21251.41 510.38 43126.25 48080.72 2021-11-06 21:49:53.000 310 21251.39 510.36 43126.24 48080.63 2021-11-06 21:49:54.000 310 21251.36 510.35 43126.21 48080.76 2021-11-06 21:49:55.000 310 21251.35 510.37 43126.24 48080.57 2021-11-06 21:49:56.000 310 21251.34 510.37 43126.17 48080.68 2021-11-06 21:49:57.000 310 21251.28 510.37 43126.17 48080.55 2021-11-06 21:49:58.000 310 21251.26 510.38 43126.19 48080.60 2021-11-06 21:49:59.000 310 21251.24 510.37 43126.16 48080.59 2021-11-06 21:50:00.000 310 21251.19 510.38 43126.18 48080.58 2021-11-06 21:50:01.000 310 21251.16 510.39 43126.17 48080.49 2021-11-06 21:50:02.000 310 21251.15 510.37 43126.17 48080.61 2021-11-06 21:50:03.000 310 21251.15 510.38 43126.14 48080.44 2021-11-06 21:50:04.000 310 21251.15 510.38 43126.17 48080.57 2021-11-06 21:50:05.000 310 21251.14 510.37 43126.18 48080.49 2021-11-06 21:50:06.000 310 21251.09 510.36 43126.18 48080.47 2021-11-06 21:50:07.000 310 21251.08 510.35 43126.22 48080.60 2021-11-06 21:50:08.000 310 21251.02 510.37 43126.24 48080.47 2021-11-06 21:50:09.000 310 21251.04 510.33 43126.23 48080.58 2021-11-06 21:50:10.000 310 21251.05 510.28 43126.27 48080.44 2021-11-06 21:50:11.000 310 21251.04 510.25 43126.24 48080.57 2021-11-06 21:50:12.000 310 21251.04 510.24 43126.29 48080.57 2021-11-06 21:50:13.000 310 21251.00 510.24 43126.34 48080.62 2021-11-06 21:50:14.000 310 21250.99 510.22 43126.34 48080.51 2021-11-06 21:50:15.000 310 21250.99 510.23 43126.33 48080.70 2021-11-06 21:50:16.000 310 21250.95 510.26 43126.32 48080.57 2021-11-06 21:50:17.000 310 21250.95 510.27 43126.35 48080.66 2021-11-06 21:50:18.000 310 21250.96 510.27 43126.37 48080.53 2021-11-06 21:50:19.000 310 21250.95 510.31 43126.36 48080.69 2021-11-06 21:50:20.000 310 21250.93 510.31 43126.34 48080.58 2021-11-06 21:50:21.000 310 21250.93 510.29 43126.34 48080.56 2021-11-06 21:50:22.000 310 21250.92 510.28 43126.35 48080.63 2021-11-06 21:50:23.000 310 21250.88 510.29 43126.38 48080.65 2021-11-06 21:50:24.000 310 21250.87 510.32 43126.38 48080.49 2021-11-06 21:50:25.000 310 21250.87 510.35 43126.37 48080.62 2021-11-06 21:50:26.000 310 21250.86 510.37 43126.36 48080.54 2021-11-06 21:50:27.000 310 21250.83 510.39 43126.35 48080.64 2021-11-06 21:50:28.000 310 21250.79 510.40 43126.35 48080.54 2021-11-06 21:50:29.000 310 21250.80 510.41 43126.34 48080.48 2021-11-06 21:50:30.000 310 21250.78 510.44 43126.33 48080.47 2021-11-06 21:50:31.000 310 21250.79 510.45 43126.32 48080.58 2021-11-06 21:50:32.000 310 21250.78 510.41 43126.34 48080.38 2021-11-06 21:50:33.000 310 21250.77 510.43 43126.32 48080.54 2021-11-06 21:50:34.000 310 21250.77 510.41 43126.30 48080.46 2021-11-06 21:50:35.000 310 21250.76 510.40 43126.31 48080.54 2021-11-06 21:50:36.000 310 21250.76 510.41 43126.33 48080.51 2021-11-06 21:50:37.000 310 21250.77 510.40 43126.35 48080.47 2021-11-06 21:50:38.000 310 21250.74 510.39 43126.38 48080.52 2021-11-06 21:50:39.000 310 21250.74 510.41 43126.41 48080.48 2021-11-06 21:50:40.000 310 21250.73 510.38 43126.42 48080.59 2021-11-06 21:50:41.000 310 21250.71 510.35 43126.42 48080.50 2021-11-06 21:50:42.000 310 21250.70 510.34 43126.42 48080.52 2021-11-06 21:50:43.000 310 21250.69 510.31 43126.42 48080.53 2021-11-06 21:50:44.000 310 21250.69 510.31 43126.42 48080.62 2021-11-06 21:50:45.000 310 21250.68 510.31 43126.45 48080.49 2021-11-06 21:50:46.000 310 21250.67 510.30 43126.47 48080.57 2021-11-06 21:50:47.000 310 21250.69 510.31 43126.48 48080.46 2021-11-06 21:50:48.000 310 21250.63 510.33 43126.44 48080.58 2021-11-06 21:50:49.000 310 21250.61 510.33 43126.42 48080.44 2021-11-06 21:50:50.000 310 21250.63 510.32 43126.44 48080.53 2021-11-06 21:50:51.000 310 21250.61 510.27 43126.43 48080.48 2021-11-06 21:50:52.000 310 21250.61 510.29 43126.45 48080.47 2021-11-06 21:50:53.000 310 21250.61 510.29 43126.47 48080.58 2021-11-06 21:50:54.000 310 21250.60 510.27 43126.42 48080.49 2021-11-06 21:50:55.000 310 21250.61 510.22 43126.43 48080.50 2021-11-06 21:50:56.000 310 21250.60 510.24 43126.46 48080.51 2021-11-06 21:50:57.000 310 21250.62 510.19 43126.46 48080.46 2021-11-06 21:50:58.000 310 21250.62 510.17 43126.45 48080.50 2021-11-06 21:50:59.000 310 21250.60 510.14 43126.49 48080.54 2021-11-06 21:51:00.000 310 21250.59 510.10 43126.49 48080.49 2021-11-06 21:51:01.000 310 21250.58 510.10 43126.52 48080.59 2021-11-06 21:51:02.000 310 21250.56 510.05 43126.52 48080.48 2021-11-06 21:51:03.000 310 21250.54 510.05 43126.54 48080.57 2021-11-06 21:51:04.000 310 21250.50 510.03 43126.57 48080.55 2021-11-06 21:51:05.000 310 21250.48 510.01 43126.61 48080.58 2021-11-06 21:51:06.000 310 21250.43 510.05 43126.59 48080.47 2021-11-06 21:51:07.000 310 21250.44 510.07 43126.57 48080.57 2021-11-06 21:51:08.000 310 21250.43 510.03 43126.61 48080.54 2021-11-06 21:51:09.000 310 21250.42 510.02 43126.64 48080.55 2021-11-06 21:51:10.000 310 21250.40 510.02 43126.63 48080.48 2021-11-06 21:51:11.000 310 21250.37 510.03 43126.63 48080.55 2021-11-06 21:51:12.000 310 21250.31 510.04 43126.62 48080.53 2021-11-06 21:51:13.000 310 21250.29 510.06 43126.63 48080.54 2021-11-06 21:51:14.000 310 21250.27 510.07 43126.64 48080.50 2021-11-06 21:51:15.000 310 21250.23 510.11 43126.59 48080.40 2021-11-06 21:51:16.000 310 21250.20 510.12 43126.60 48080.46 2021-11-06 21:51:17.000 310 21250.17 510.12 43126.59 48080.42 2021-11-06 21:51:18.000 310 21250.16 510.12 43126.58 48080.39 2021-11-06 21:51:19.000 310 21250.17 510.12 43126.58 48080.46 2021-11-06 21:51:20.000 310 21250.14 510.14 43126.59 48080.38 2021-11-06 21:51:21.000 310 21250.13 510.18 43126.56 48080.43 2021-11-06 21:51:22.000 310 21250.11 510.16 43126.58 48080.35 2021-11-06 21:51:23.000 310 21250.09 510.19 43126.55 48080.37 2021-11-06 21:51:24.000 310 21250.07 510.19 43126.51 48080.38 2021-11-06 21:51:25.000 310 21250.04 510.18 43126.56 48080.36 2021-11-06 21:51:26.000 310 21249.99 510.16 43126.55 48080.32 2021-11-06 21:51:27.000 310 21249.97 510.17 43126.58 48080.42 2021-11-06 21:51:28.000 310 21249.93 510.15 43126.61 48080.28 2021-11-06 21:51:29.000 310 21249.94 510.14 43126.61 48080.34 2021-11-06 21:51:30.000 310 21249.95 510.15 43126.59 48080.29 2021-11-06 21:51:31.000 310 21249.96 510.14 43126.60 48080.41 2021-11-06 21:51:32.000 310 21249.93 510.16 43126.60 48080.25 2021-11-06 21:51:33.000 310 21249.94 510.14 43126.56 48080.38 2021-11-06 21:51:34.000 310 21249.93 510.13 43126.57 48080.27 2021-11-06 21:51:35.000 310 21249.92 510.13 43126.62 48080.30 2021-11-06 21:51:36.000 310 21249.93 510.15 43126.62 48080.34 2021-11-06 21:51:37.000 310 21249.93 510.16 43126.60 48080.27 2021-11-06 21:51:38.000 310 21249.90 510.18 43126.63 48080.39 2021-11-06 21:51:39.000 310 21249.88 510.18 43126.65 48080.27 2021-11-06 21:51:40.000 310 21249.86 510.17 43126.64 48080.35 2021-11-06 21:51:41.000 310 21249.86 510.18 43126.64 48080.29 2021-11-06 21:51:42.000 310 21249.83 510.17 43126.63 48080.28 2021-11-06 21:51:43.000 310 21249.82 510.18 43126.63 48080.37 2021-11-06 21:51:44.000 310 21249.82 510.18 43126.62 48080.28 2021-11-06 21:51:45.000 310 21249.79 510.18 43126.62 48080.31 2021-11-06 21:51:46.000 310 21249.78 510.15 43126.65 48080.33 2021-11-06 21:51:47.000 310 21249.79 510.16 43126.67 48080.26 2021-11-06 21:51:48.000 310 21249.80 510.15 43126.65 48080.32 2021-11-06 21:51:49.000 310 21249.77 510.16 43126.67 48080.30 2021-11-06 21:51:50.000 310 21249.74 510.16 43126.67 48080.36 2021-11-06 21:51:51.000 310 21249.75 510.17 43126.71 48080.28 2021-11-06 21:51:52.000 310 21249.72 510.19 43126.68 48080.30 2021-11-06 21:51:53.000 310 21249.69 510.22 43126.69 48080.29 2021-11-06 21:51:54.000 310 21249.68 510.21 43126.67 48080.23 2021-11-06 21:51:55.000 310 21249.66 510.19 43126.66 48080.27 2021-11-06 21:51:56.000 310 21249.61 510.20 43126.64 48080.24 2021-11-06 21:51:57.000 310 21249.55 510.25 43126.59 48080.20 2021-11-06 21:51:58.000 310 21249.55 510.23 43126.60 48080.20 2021-11-06 21:51:59.000 310 21249.53 510.24 43126.60 48080.11 2021-11-06 21:52:00.000 310 21249.53 510.28 43126.58 48080.15 2021-11-06 21:52:01.000 310 21249.50 510.30 43126.56 48080.11 2021-11-06 21:52:02.000 310 21249.47 510.28 43126.55 48080.10 2021-11-06 21:52:03.000 310 21249.45 510.29 43126.55 48080.11 2021-11-06 21:52:04.000 310 21249.38 510.33 43126.50 48079.96 2021-11-06 21:52:05.000 310 21249.36 510.37 43126.47 48080.07 2021-11-06 21:52:06.000 310 21249.29 510.38 43126.45 48079.96 2021-11-06 21:52:07.000 310 21249.29 510.39 43126.42 48079.95 2021-11-06 21:52:08.000 310 21249.27 510.39 43126.40 48079.89 2021-11-06 21:52:09.000 310 21249.23 510.37 43126.38 48079.96 2021-11-06 21:52:10.000 310 21249.24 510.34 43126.43 48079.82 2021-11-06 21:52:11.000 310 21249.23 510.33 43126.42 48079.87 2021-11-06 21:52:12.000 310 21249.24 510.32 43126.44 48079.91 2021-11-06 21:52:13.000 310 21249.22 510.32 43126.47 48079.89 2021-11-06 21:52:14.000 310 21249.23 510.33 43126.44 48079.93 2021-11-06 21:52:15.000 310 21249.23 510.38 43126.43 48079.82 2021-11-06 21:52:16.000 310 21249.16 510.44 43126.41 48079.89 2021-11-06 21:52:17.000 310 21249.15 510.44 43126.38 48079.86 2021-11-06 21:52:18.000 310 21249.14 510.44 43126.34 48079.78 2021-11-06 21:52:19.000 310 21249.10 510.49 43126.33 48079.83 2021-11-06 21:52:20.000 310 21249.06 510.50 43126.31 48079.67 2021-11-06 21:52:21.000 310 21248.99 510.55 43126.27 48079.69 2021-11-06 21:52:22.000 310 21248.95 510.55 43126.21 48079.69 2021-11-06 21:52:23.000 310 21248.92 510.53 43126.22 48079.60 2021-11-06 21:52:24.000 310 21248.91 510.54 43126.22 48079.67 2021-11-06 21:52:25.000 310 21248.89 510.53 43126.23 48079.47 2021-11-06 21:52:26.000 310 21248.84 510.51 43126.21 48079.65 2021-11-06 21:52:27.000 310 21248.82 510.52 43126.20 48079.44 2021-11-06 21:52:28.000 310 21248.79 510.53 43126.22 48079.63 2021-11-06 21:52:29.000 310 21248.76 510.55 43126.23 48079.49 2021-11-06 21:52:30.000 310 21248.76 510.58 43126.25 48079.50 2021-11-06 21:52:31.000 310 21248.75 510.62 43126.23 48079.57 2021-11-06 21:52:32.000 310 21248.75 510.66 43126.21 48079.43 2021-11-06 21:52:33.000 310 21248.77 510.67 43126.21 48079.56 2021-11-06 21:52:34.000 310 21248.72 510.68 43126.22 48079.50 2021-11-06 21:52:35.000 310 21248.71 510.66 43126.25 48079.42 2021-11-06 21:52:36.000 310 21248.74 510.65 43126.25 48079.49 2021-11-06 21:52:37.000 310 21248.71 510.69 43126.22 48079.45 2021-11-06 21:52:38.000 310 21248.71 510.70 43126.16 48079.50 2021-11-06 21:52:39.000 310 21248.70 510.74 43126.17 48079.40 2021-11-06 21:52:40.000 310 21248.67 510.83 43126.15 48079.50 2021-11-06 21:52:41.000 310 21248.65 510.87 43126.14 48079.35 2021-11-06 21:52:42.000 310 21248.66 510.91 43126.08 48079.40 2021-11-06 21:52:43.000 310 21248.62 510.92 43126.08 48079.38 2021-11-06 21:52:44.000 310 21248.62 510.93 43126.09 48079.35 2021-11-06 21:52:45.000 310 21248.63 510.97 43126.07 48079.28 2021-11-06 21:52:46.000 310 21248.59 511.00 43126.03 48079.35 2021-11-06 21:52:47.000 310 21248.58 511.02 43126.02 48079.24 2021-11-06 21:52:48.000 310 21248.58 511.00 43126.03 48079.22 2021-11-06 21:52:49.000 310 21248.56 511.02 43126.03 48079.32 2021-11-06 21:52:50.000 310 21248.58 511.01 43126.02 48079.21 2021-11-06 21:52:51.000 310 21248.55 511.01 43126.03 48079.29 2021-11-06 21:52:52.000 310 21248.56 511.01 43126.06 48079.24 2021-11-06 21:52:53.000 310 21248.55 511.01 43126.06 48079.22 2021-11-06 21:52:54.000 310 21248.57 510.99 43126.06 48079.38 2021-11-06 21:52:55.000 310 21248.54 510.99 43126.06 48079.20 2021-11-06 21:52:56.000 310 21248.53 511.00 43126.08 48079.41 2021-11-06 21:52:57.000 310 21248.56 511.00 43126.12 48079.27 2021-11-06 21:52:58.000 310 21248.58 511.01 43126.14 48079.44 2021-11-06 21:52:59.000 310 21248.57 511.01 43126.15 48079.37 2021-11-06 21:53:00.000 310 21248.55 511.02 43126.19 48079.38 2021-11-06 21:53:01.000 310 21248.55 511.03 43126.19 48079.37 2021-11-06 21:53:02.000 310 21248.57 511.00 43126.19 48079.43 2021-11-06 21:53:03.000 310 21248.60 511.01 43126.18 48079.38 2021-11-06 21:53:04.000 310 21248.60 511.01 43126.24 48079.53 2021-11-06 21:53:05.000 310 21248.61 511.05 43126.27 48079.49 2021-11-06 21:53:06.000 310 21248.64 511.08 43126.24 48079.39 2021-11-06 21:53:07.000 310 21248.60 511.09 43126.26 48079.56 2021-11-06 21:53:08.000 310 21248.57 511.13 43126.25 48079.47 2021-11-06 21:53:09.000 310 21248.59 511.13 43126.26 48079.46 2021-11-06 21:53:10.000 310 21248.61 511.14 43126.23 48079.53 2021-11-06 21:53:11.000 310 21248.64 511.15 43126.23 48079.54 2021-11-06 21:53:12.000 310 21248.62 511.14 43126.24 48079.40 2021-11-06 21:53:13.000 310 21248.63 511.14 43126.27 48079.60 2021-11-06 21:53:14.000 310 21248.67 511.12 43126.30 48079.52 2021-11-06 21:53:15.000 310 21248.67 511.12 43126.31 48079.51 2021-11-06 21:53:16.000 310 21248.69 511.10 43126.34 48079.61 2021-11-06 21:53:17.000 310 21248.67 511.11 43126.34 48079.56 2021-11-06 21:53:18.000 310 21248.66 511.11 43126.34 48079.57 2021-11-06 21:53:19.000 310 21248.67 511.12 43126.34 48079.70 2021-11-06 21:53:20.000 310 21248.68 511.15 43126.35 48079.57 2021-11-06 21:53:21.000 310 21248.68 511.13 43126.38 48079.69 2021-11-06 21:53:22.000 310 21248.72 511.12 43126.42 48079.64 2021-11-06 21:53:23.000 310 21248.74 511.12 43126.46 48079.63 2021-11-06 21:53:24.000 310 21248.71 511.12 43126.47 48079.81 2021-11-06 21:53:25.000 310 21248.72 511.15 43126.49 48079.68 2021-11-06 21:53:26.000 310 21248.72 511.19 43126.48 48079.80 2021-11-06 21:53:27.000 310 21248.67 511.28 43126.47 48079.76 2021-11-06 21:53:28.000 310 21248.67 511.31 43126.44 48079.68 2021-11-06 21:53:29.000 310 21248.63 511.35 43126.45 48079.65 2021-11-06 21:53:30.000 310 21248.62 511.42 43126.40 48079.77 2021-11-06 21:53:31.000 310 21248.61 511.47 43126.38 48079.55 2021-11-06 21:53:32.000 310 21248.56 511.53 43126.32 48079.60 2021-11-06 21:53:33.000 310 21248.55 511.54 43126.29 48079.51 2021-11-06 21:53:34.000 310 21248.54 511.54 43126.27 48079.45 2021-11-06 21:53:35.000 310 21248.54 511.53 43126.26 48079.50 2021-11-06 21:53:36.000 310 21248.52 511.56 43126.23 48079.40 2021-11-06 21:53:37.000 310 21248.52 511.60 43126.22 48079.50 2021-11-06 21:53:38.000 310 21248.54 511.59 43126.21 48079.38 2021-11-06 21:53:39.000 310 21248.55 511.59 43126.23 48079.42 2021-11-06 21:53:40.000 310 21248.56 511.58 43126.24 48079.48 2021-11-06 21:53:41.000 310 21248.58 511.56 43126.23 48079.45 2021-11-06 21:53:42.000 310 21248.60 511.55 43126.29 48079.49 2021-11-06 21:53:43.000 310 21248.59 511.55 43126.31 48079.52 2021-11-06 21:53:44.000 310 21248.58 511.58 43126.31 48079.47 2021-11-06 21:53:45.000 310 21248.59 511.61 43126.30 48079.62 2021-11-06 21:53:46.000 310 21248.58 511.65 43126.30 48079.53 2021-11-06 21:53:47.000 310 21248.57 511.68 43126.26 48079.50 2021-11-06 21:53:48.000 310 21248.56 511.72 43126.26 48079.51 2021-11-06 21:53:49.000 310 21248.59 511.73 43126.24 48079.46 2021-11-06 21:53:50.000 310 21248.58 511.74 43126.23 48079.53 2021-11-06 21:53:51.000 310 21248.59 511.76 43126.25 48079.50 2021-11-06 21:53:52.000 310 21248.58 511.79 43126.22 48079.42 2021-11-06 21:53:53.000 310 21248.59 511.82 43126.22 48079.50 2021-11-06 21:53:54.000 310 21248.58 511.84 43126.22 48079.46 2021-11-06 21:53:55.000 310 21248.57 511.85 43126.20 48079.47 2021-11-06 21:53:56.000 310 21248.61 511.85 43126.20 48079.49 2021-11-06 21:53:57.000 310 21248.61 511.85 43126.18 48079.39 2021-11-06 21:53:58.000 310 21248.61 511.84 43126.18 48079.43 2021-11-06 21:53:59.000 310 21248.61 511.83 43126.16 48079.46 2021-11-06 21:54:00.000 310 21248.63 511.83 43126.21 48079.41 2021-11-06 21:54:01.000 310 21248.61 511.82 43126.17 48079.49 2021-11-06 21:54:02.000 310 21248.62 511.79 43126.17 48079.42 2021-11-06 21:54:03.000 310 21248.62 511.77 43126.17 48079.40 2021-11-06 21:54:04.000 310 21248.59 511.76 43126.23 48079.56 2021-11-06 21:54:05.000 310 21248.62 511.75 43126.27 48079.49 2021-11-06 21:54:06.000 310 21248.64 511.79 43126.28 48079.53 2021-11-06 21:54:07.000 310 21248.68 511.81 43126.30 48079.51 2021-11-06 21:54:08.000 310 21248.69 511.84 43126.30 48079.64 2021-11-06 21:54:09.000 310 21248.73 511.83 43126.31 48079.52 2021-11-06 21:54:10.000 310 21248.77 511.82 43126.35 48079.66 2021-11-06 21:54:11.000 310 21248.83 511.76 43126.34 48079.63 2021-11-06 21:54:12.000 310 21248.83 511.74 43126.37 48079.65 2021-11-06 21:54:13.000 310 21248.84 511.72 43126.39 48079.72 2021-11-06 21:54:14.000 310 21248.87 511.70 43126.43 48079.72 2021-11-06 21:54:15.000 310 21248.92 511.68 43126.46 48079.89 2021-11-06 21:54:16.000 310 21248.90 511.70 43126.46 48079.79 2021-11-06 21:54:17.000 310 21248.88 511.69 43126.49 48079.77 2021-11-06 21:54:18.000 310 21248.91 511.64 43126.54 48079.88 2021-11-06 21:54:19.000 310 21248.85 511.61 43126.55 48079.88 2021-11-06 21:54:20.000 310 21248.88 511.57 43126.56 48079.82 2021-11-06 21:54:21.000 310 21248.90 511.56 43126.60 48079.97 2021-11-06 21:54:22.000 310 21248.88 511.55 43126.63 48079.93 2021-11-06 21:54:23.000 310 21248.87 511.55 43126.66 48079.89 2021-11-06 21:54:24.000 310 21248.86 511.59 43126.67 48079.93 2021-11-06 21:54:25.000 310 21248.88 511.60 43126.66 48079.98 2021-11-06 21:54:26.000 310 21248.89 511.57 43126.65 48079.92 2021-11-06 21:54:27.000 310 21248.92 511.57 43126.63 48080.02 2021-11-06 21:54:28.000 310 21248.93 511.52 43126.63 48079.97 2021-11-06 21:54:29.000 310 21248.91 511.46 43126.67 48079.90 2021-11-06 21:54:30.000 310 21248.90 511.44 43126.70 48080.01 2021-11-06 21:54:31.000 310 21248.87 511.45 43126.71 48079.95 2021-11-06 21:54:32.000 310 21248.83 511.44 43126.69 48080.07 2021-11-06 21:54:33.000 310 21248.81 511.46 43126.66 48080.04 2021-11-06 21:54:34.000 310 21248.78 511.51 43126.67 48079.91 2021-11-06 21:54:35.000 310 21248.75 511.54 43126.64 48080.02 2021-11-06 21:54:36.000 310 21248.72 511.57 43126.61 48079.88 2021-11-06 21:54:37.000 310 21248.73 511.57 43126.58 48079.94 2021-11-06 21:54:38.000 310 21248.70 511.58 43126.57 48079.87 2021-11-06 21:54:39.000 310 21248.69 511.59 43126.56 48079.81 2021-11-06 21:54:40.000 310 21248.66 511.61 43126.53 48079.85 2021-11-06 21:54:41.000 310 21248.68 511.63 43126.51 48079.74 2021-11-06 21:54:42.000 310 21248.70 511.60 43126.50 48079.73 2021-11-06 21:54:43.000 310 21248.67 511.58 43126.47 48079.83 2021-11-06 21:54:44.000 310 21248.68 511.56 43126.46 48079.68 2021-11-06 21:54:45.000 310 21248.67 511.56 43126.49 48079.77 2021-11-06 21:54:46.000 310 21248.66 511.59 43126.46 48079.67 2021-11-06 21:54:47.000 310 21248.67 511.63 43126.44 48079.70 2021-11-06 21:54:48.000 310 21248.67 511.68 43126.40 48079.73 2021-11-06 21:54:49.000 310 21248.64 511.69 43126.37 48079.67 2021-11-06 21:54:50.000 310 21248.65 511.67 43126.39 48079.58 2021-11-06 21:54:51.000 310 21248.65 511.69 43126.37 48079.66 2021-11-06 21:54:52.000 310 21248.61 511.68 43126.34 48079.58 2021-11-06 21:54:53.000 310 21248.62 511.68 43126.32 48079.65 2021-11-06 21:54:54.000 310 21248.64 511.71 43126.32 48079.60 2021-11-06 21:54:55.000 310 21248.64 511.74 43126.32 48079.50 2021-11-06 21:54:56.000 310 21248.64 511.74 43126.29 48079.58 2021-11-06 21:54:57.000 310 21248.65 511.77 43126.25 48079.53 2021-11-06 21:54:58.000 310 21248.67 511.79 43126.22 48079.55 2021-11-06 21:54:59.000 310 21248.65 511.80 43126.20 48079.57 2021-11-06 21:55:00.000 310 21248.63 511.80 43126.17 48079.40 2021-11-06 21:55:01.000 310 21248.64 511.82 43126.18 48079.46 2021-11-06 21:55:02.000 310 21248.66 511.79 43126.19 48079.46 2021-11-06 21:55:03.000 310 21248.70 511.80 43126.19 48079.48 2021-11-06 21:55:04.000 310 21248.68 511.83 43126.15 48079.43 2021-11-06 21:55:05.000 310 21248.65 511.83 43126.15 48079.47 2021-11-06 21:55:06.000 310 21248.69 511.81 43126.11 48079.34 2021-11-06 21:55:07.000 310 21248.66 511.81 43126.13 48079.41 2021-11-06 21:55:08.000 310 21248.69 511.82 43126.14 48079.46 2021-11-06 21:55:09.000 310 21248.73 511.82 43126.12 48079.38 2021-11-06 21:55:10.000 310 21248.69 511.81 43126.12 48079.44 2021-11-06 21:55:11.000 310 21248.67 511.84 43126.12 48079.38 2021-11-06 21:55:12.000 310 21248.68 511.83 43126.08 48079.36 2021-11-06 21:55:13.000 310 21248.67 511.80 43126.09 48079.30 2021-11-06 21:55:14.000 310 21248.66 511.78 43126.08 48079.40 2021-11-06 21:55:15.000 310 21248.65 511.77 43126.04 48079.25 2021-11-06 21:55:16.000 310 21248.63 511.75 43126.03 48079.39 2021-11-06 21:55:17.000 310 21248.65 511.71 43126.07 48079.24 2021-11-06 21:55:18.000 310 21248.67 511.67 43126.06 48079.40 2021-11-06 21:55:19.000 310 21248.66 511.65 43126.07 48079.32 2021-11-06 21:55:20.000 310 21248.66 511.63 43126.08 48079.39 2021-11-06 21:55:21.000 310 21248.68 511.61 43126.08 48079.35 2021-11-06 21:55:22.000 310 21248.71 511.59 43126.08 48079.39 2021-11-06 21:55:23.000 310 21248.71 511.60 43126.07 48079.34 2021-11-06 21:55:24.000 310 21248.69 511.62 43126.07 48079.45 2021-11-06 21:55:25.000 310 21248.69 511.61 43126.05 48079.30 2021-11-06 21:55:26.000 310 21248.69 511.57 43126.07 48079.48 2021-11-06 21:55:27.000 310 21248.69 511.57 43126.11 48079.30 2021-11-06 21:55:28.000 310 21248.69 511.53 43126.13 48079.45 2021-11-06 21:55:29.000 310 21248.72 511.51 43126.13 48079.38 2021-11-06 21:55:30.000 310 21248.72 511.49 43126.16 48079.38 2021-11-06 21:55:31.000 310 21248.72 511.43 43126.17 48079.44 2021-11-06 21:55:32.000 310 21248.73 511.39 43126.18 48079.39 2021-11-06 21:55:33.000 310 21248.76 511.32 43126.21 48079.42 2021-11-06 21:55:34.000 310 21248.76 511.31 43126.24 48079.61 2021-11-06 21:55:35.000 310 21248.75 511.30 43126.30 48079.44 2021-11-06 21:55:36.000 310 21248.75 511.28 43126.30 48079.61 2021-11-06 21:55:37.000 310 21248.73 511.26 43126.31 48079.53 2021-11-06 21:55:38.000 310 21248.70 511.24 43126.31 48079.55 2021-11-06 21:55:39.000 310 21248.72 511.22 43126.30 48079.50 2021-11-06 21:55:40.000 310 21248.70 511.23 43126.31 48079.61 2021-11-06 21:55:41.000 310 21248.70 511.22 43126.35 48079.48 2021-11-06 21:55:42.000 310 21248.70 511.21 43126.34 48079.55 2021-11-06 21:55:43.000 310 21248.70 511.22 43126.34 48079.60 2021-11-06 21:55:44.000 310 21248.74 511.20 43126.29 48079.53 2021-11-06 21:55:45.000 310 21248.71 511.20 43126.25 48079.58 2021-11-06 21:55:46.000 310 21248.73 511.18 43126.30 48079.60 2021-11-06 21:55:47.000 310 21248.79 511.16 43126.30 48079.42 2021-11-06 21:55:48.000 310 21248.79 511.14 43126.29 48079.64 2021-11-06 21:55:49.000 310 21248.76 511.13 43126.29 48079.52 2021-11-06 21:55:50.000 310 21248.75 511.09 43126.31 48079.56 2021-11-06 21:55:51.000 310 21248.75 511.08 43126.34 48079.59 2021-11-06 21:55:52.000 310 21248.76 511.10 43126.31 48079.51 2021-11-06 21:55:53.000 310 21248.77 511.07 43126.30 48079.63 2021-11-06 21:55:54.000 310 21248.77 511.06 43126.31 48079.51 2021-11-06 21:55:55.000 310 21248.77 511.08 43126.27 48079.61 2021-11-06 21:55:56.000 310 21248.76 511.05 43126.27 48079.51 2021-11-06 21:55:57.000 310 21248.75 511.04 43126.28 48079.59 2021-11-06 21:55:58.000 310 21248.76 511.03 43126.25 48079.53 2021-11-06 21:55:59.000 310 21248.78 511.00 43126.27 48079.53 2021-11-06 21:56:00.000 310 21248.80 510.94 43126.29 48079.65 2021-11-06 21:56:01.000 310 21248.81 510.93 43126.32 48079.50 2021-11-06 21:56:02.000 310 21248.83 510.88 43126.34 48079.62 2021-11-06 21:56:03.000 310 21248.85 510.81 43126.39 48079.63 2021-11-06 21:56:04.000 310 21248.84 510.76 43126.42 48079.67 2021-11-06 21:56:05.000 310 21248.86 510.73 43126.48 48079.80 2021-11-06 21:56:06.000 310 21248.90 510.72 43126.50 48079.76 2021-11-06 21:56:07.000 310 21248.89 510.66 43126.52 48079.72 2021-11-06 21:56:08.000 310 21248.90 510.62 43126.56 48079.82 2021-11-06 21:56:09.000 310 21248.92 510.60 43126.59 48079.81 2021-11-06 21:56:10.000 310 21248.94 510.58 43126.57 48079.97 2021-11-06 21:56:11.000 310 21248.93 510.53 43126.58 48079.91 2021-11-06 21:56:12.000 310 21248.95 510.50 43126.63 48079.90 2021-11-06 21:56:13.000 310 21248.95 510.47 43126.67 48079.97 2021-11-06 21:56:14.000 310 21248.99 510.42 43126.70 48079.91 2021-11-06 21:56:15.000 310 21248.98 510.39 43126.76 48080.10 2021-11-06 21:56:16.000 310 21248.98 510.38 43126.76 48080.03 2021-11-06 21:56:17.000 310 21249.01 510.36 43126.77 48080.03 2021-11-06 21:56:18.000 310 21249.02 510.32 43126.74 48080.10 2021-11-06 21:56:19.000 310 21249.01 510.32 43126.75 48080.07 2021-11-06 21:56:20.000 310 21249.02 510.30 43126.76 48080.16 2021-11-06 21:56:21.000 310 21249.02 510.30 43126.77 48080.10 2021-11-06 21:56:22.000 310 21248.99 510.33 43126.77 48080.11 2021-11-06 21:56:23.000 310 21248.99 510.32 43126.76 48080.14 2021-11-06 21:56:24.000 310 21248.98 510.30 43126.75 48080.05 2021-11-06 21:56:25.000 310 21248.96 510.30 43126.75 48080.07 2021-11-06 21:56:26.000 310 21248.94 510.29 43126.76 48080.13 2021-11-06 21:56:27.000 310 21248.95 510.28 43126.76 48080.05 2021-11-06 21:56:28.000 310 21248.95 510.26 43126.73 48080.12 2021-11-06 21:56:29.000 310 21248.93 510.28 43126.72 48079.95 2021-11-06 21:56:30.000 310 21248.93 510.29 43126.74 48080.09 2021-11-06 21:56:31.000 310 21248.90 510.32 43126.73 48080.05 2021-11-06 21:56:32.000 310 21248.91 510.32 43126.74 48080.02 2021-11-06 21:56:33.000 310 21248.89 510.30 43126.73 48080.07 2021-11-06 21:56:34.000 310 21248.90 510.30 43126.70 48079.98 2021-11-06 21:56:35.000 310 21248.91 510.29 43126.67 48080.02 2021-11-06 21:56:36.000 310 21248.88 510.35 43126.67 48080.02 2021-11-06 21:56:37.000 310 21248.85 510.44 43126.66 48079.93 2021-11-06 21:56:38.000 310 21248.83 510.45 43126.59 48079.99 2021-11-06 21:56:39.000 310 21248.83 510.44 43126.56 48079.89 2021-11-06 21:56:40.000 310 21248.81 510.45 43126.54 48079.82 2021-11-06 21:56:41.000 310 21248.81 510.43 43126.54 48079.84 2021-11-06 21:56:42.000 310 21248.82 510.41 43126.52 48079.80 2021-11-06 21:56:43.000 310 21248.79 510.43 43126.54 48079.84 2021-11-06 21:56:44.000 310 21248.81 510.44 43126.52 48079.83 2021-11-06 21:56:45.000 310 21248.80 510.43 43126.50 48079.75 2021-11-06 21:56:46.000 310 21248.80 510.43 43126.49 48079.78 2021-11-06 21:56:47.000 310 21248.77 510.40 43126.52 48079.79 2021-11-06 21:56:48.000 310 21248.79 510.39 43126.50 48079.75 2021-11-06 21:56:49.000 310 21248.77 510.38 43126.49 48079.78 2021-11-06 21:56:50.000 310 21248.79 510.35 43126.48 48079.78 2021-11-06 21:56:51.000 310 21248.83 510.35 43126.48 48079.71 2021-11-06 21:56:52.000 310 21248.81 510.35 43126.49 48079.81 2021-11-06 21:56:53.000 310 21248.80 510.34 43126.51 48079.78 2021-11-06 21:56:54.000 310 21248.79 510.36 43126.51 48079.80 2021-11-06 21:56:55.000 310 21248.76 510.35 43126.49 48079.80 2021-11-06 21:56:56.000 310 21248.78 510.32 43126.50 48079.70 2021-11-06 21:56:57.000 310 21248.79 510.30 43126.53 48079.79 2021-11-06 21:56:58.000 310 21248.78 510.30 43126.50 48079.77 2021-11-06 21:56:59.000 310 21248.76 510.29 43126.49 48079.77 2021-11-06 21:57:00.000 310 21248.76 510.29 43126.48 48079.80 2021-11-06 21:57:01.000 310 21248.75 510.28 43126.50 48079.65 2021-11-06 21:57:02.000 310 21248.74 510.26 43126.47 48079.74 2021-11-06 21:57:03.000 310 21248.73 510.27 43126.46 48079.71 2021-11-06 21:57:04.000 310 21248.70 510.28 43126.50 48079.72 2021-11-06 21:57:05.000 310 21248.67 510.29 43126.47 48079.67 2021-11-06 21:57:06.000 310 21248.67 510.32 43126.47 48079.73 2021-11-06 21:57:07.000 310 21248.64 510.33 43126.44 48079.58 2021-11-06 21:57:08.000 310 21248.62 510.31 43126.44 48079.61 2021-11-06 21:57:09.000 310 21248.63 510.35 43126.41 48079.64 2021-11-06 21:57:10.000 310 21248.60 510.35 43126.38 48079.55 2021-11-06 21:57:11.000 310 21248.58 510.34 43126.35 48079.57 2021-11-06 21:57:12.000 310 21248.59 510.32 43126.36 48079.49 2021-11-06 21:57:13.000 310 21248.60 510.29 43126.35 48079.48 2021-11-06 21:57:14.000 310 21248.58 510.26 43126.37 48079.57 2021-11-06 21:57:15.000 310 21248.58 510.17 43126.38 48079.49 2021-11-06 21:57:16.000 310 21248.57 510.09 43126.39 48079.51 2021-11-06 21:57:17.000 310 21248.56 510.03 43126.43 48079.57 2021-11-06 21:57:18.000 310 21248.60 509.94 43126.51 48079.60 2021-11-06 21:57:19.000 310 21248.61 509.88 43126.57 48079.72 2021-11-06 21:57:20.000 310 21248.63 509.82 43126.66 48079.73 2021-11-06 21:57:21.000 310 21248.64 509.82 43126.69 48079.76 2021-11-06 21:57:22.000 310 21248.65 509.81 43126.74 48079.87 2021-11-06 21:57:23.000 310 21248.66 509.75 43126.74 48079.82 2021-11-06 21:57:24.000 310 21248.65 509.72 43126.77 48079.94 2021-11-06 21:57:25.000 310 21248.64 509.70 43126.81 48079.93 2021-11-06 21:57:26.000 310 21248.65 509.67 43126.86 48079.93 2021-11-06 21:57:27.000 310 21248.66 509.66 43126.86 48080.04 2021-11-06 21:57:28.000 310 21248.64 509.66 43126.88 48079.98 2021-11-06 21:57:29.000 310 21248.64 509.68 43126.92 48080.00 2021-11-06 21:57:30.000 310 21248.66 509.66 43126.92 48080.08 2021-11-06 21:57:31.000 310 21248.66 509.66 43126.89 48080.05 2021-11-06 21:57:32.000 310 21248.61 509.62 43126.91 48080.04 2021-11-06 21:57:33.000 310 21248.58 509.64 43126.92 48079.98 2021-11-06 21:57:34.000 310 21248.61 509.62 43126.92 48079.99 2021-11-06 21:57:35.000 310 21248.57 509.62 43126.94 48080.08 2021-11-06 21:57:36.000 310 21248.54 509.60 43126.93 48080.02 2021-11-06 21:57:37.000 310 21248.53 509.59 43126.92 48080.09 2021-11-06 21:57:38.000 310 21248.53 509.58 43126.94 48079.99 2021-11-06 21:57:39.000 310 21248.50 509.54 43126.94 48080.02 2021-11-06 21:57:40.000 310 21248.49 509.49 43126.98 48080.05 2021-11-06 21:57:41.000 310 21248.50 509.49 43126.98 48080.02 2021-11-06 21:57:42.000 310 21248.50 509.45 43126.98 48080.11 2021-11-06 21:57:43.000 310 21248.50 509.43 43126.99 48080.06 2021-11-06 21:57:44.000 310 21248.48 509.44 43126.99 48080.02 2021-11-06 21:57:45.000 310 21248.44 509.44 43127.00 48080.08 2021-11-06 21:57:46.000 310 21248.44 509.43 43127.03 48080.03 2021-11-06 21:57:47.000 310 21248.41 509.44 43127.03 48080.12 2021-11-06 21:57:48.000 310 21248.39 509.43 43127.03 48080.07 2021-11-06 21:57:49.000 310 21248.38 509.42 43127.06 48080.01 2021-11-06 21:57:50.000 310 21248.32 509.43 43127.02 48080.06 2021-11-06 21:57:51.000 310 21248.30 509.44 43127.03 48080.07 2021-11-06 21:57:52.000 310 21248.29 509.42 43127.04 48080.03 2021-11-06 21:57:53.000 310 21248.33 509.43 43127.03 48080.08 2021-11-06 21:57:54.000 310 21248.29 509.43 43126.98 48080.01 2021-11-06 21:57:55.000 310 21248.27 509.43 43127.02 48079.97 2021-11-06 21:57:56.000 310 21248.24 509.44 43126.98 48079.98 2021-11-06 21:57:57.000 310 21248.23 509.45 43126.96 48079.90 2021-11-06 21:57:58.000 310 21248.18 509.47 43126.95 48079.95 2021-11-06 21:57:59.000 310 21248.11 509.52 43126.92 48079.87 2021-11-06 21:58:00.000 310 21248.07 509.58 43126.87 48079.78 2021-11-06 21:58:01.000 310 21248.06 509.63 43126.83 48079.79 2021-11-06 21:58:02.000 310 21248.04 509.66 43126.78 48079.73 2021-11-06 21:58:03.000 310 21248.01 509.69 43126.76 48079.66 2021-11-06 21:58:04.000 310 21247.97 509.70 43126.72 48079.64 2021-11-06 21:58:05.000 310 21247.95 509.73 43126.66 48079.61 2021-11-06 21:58:06.000 310 21247.91 509.76 43126.61 48079.44 2021-11-06 21:58:07.000 310 21247.87 509.76 43126.56 48079.47 2021-11-06 21:58:08.000 310 21247.84 509.77 43126.53 48079.43 2021-11-06 21:58:09.000 310 21247.79 509.75 43126.54 48079.35 2021-11-06 21:58:10.000 310 21247.82 509.75 43126.52 48079.35 2021-11-06 21:58:11.000 310 21247.82 509.72 43126.50 48079.26 2021-11-06 21:58:12.000 310 21247.78 509.71 43126.47 48079.28 2021-11-06 21:58:13.000 310 21247.75 509.70 43126.45 48079.30 2021-11-06 21:58:14.000 310 21247.75 509.67 43126.48 48079.25 2021-11-06 21:58:15.000 310 21247.73 509.68 43126.46 48079.26 2021-11-06 21:58:16.000 310 21247.71 509.69 43126.45 48079.25 2021-11-06 21:58:17.000 310 21247.71 509.66 43126.44 48079.17 2021-11-06 21:58:18.000 310 21247.69 509.66 43126.42 48079.26 2021-11-06 21:58:19.000 310 21247.65 509.63 43126.45 48079.18 2021-11-06 21:58:20.000 310 21247.63 509.64 43126.42 48079.14 2021-11-06 21:58:21.000 310 21247.60 509.64 43126.42 48079.19 2021-11-06 21:58:22.000 310 21247.60 509.63 43126.44 48079.10 2021-11-06 21:58:23.000 310 21247.59 509.62 43126.43 48079.12 2021-11-06 21:58:24.000 310 21247.57 509.63 43126.42 48079.09 2021-11-06 21:58:25.000 310 21247.55 509.63 43126.41 48079.08 2021-11-06 21:58:26.000 310 21247.55 509.60 43126.41 48079.01 2021-11-06 21:58:27.000 310 21247.52 509.60 43126.42 48079.10 2021-11-06 21:58:28.000 310 21247.51 509.59 43126.43 48079.08 2021-11-06 21:58:29.000 310 21247.47 509.60 43126.40 48078.98 2021-11-06 21:58:30.000 310 21247.44 509.62 43126.39 48079.06 2021-11-06 21:58:31.000 310 21247.41 509.60 43126.39 48079.04 2021-11-06 21:58:32.000 310 21247.42 509.57 43126.39 48079.00 2021-11-06 21:58:33.000 310 21247.42 509.58 43126.39 48079.07 2021-11-06 21:58:34.000 310 21247.44 509.60 43126.38 48078.99 2021-11-06 21:58:35.000 310 21247.43 509.56 43126.35 48078.98 2021-11-06 21:58:36.000 310 21247.43 509.51 43126.35 48079.08 2021-11-06 21:58:37.000 310 21247.38 509.52 43126.36 48078.99 2021-11-06 21:58:38.000 310 21247.37 509.53 43126.37 48078.95 2021-11-06 21:58:39.000 310 21247.37 509.47 43126.39 48079.02 2021-11-06 21:58:40.000 310 21247.35 509.46 43126.39 48078.96 2021-11-06 21:58:41.000 310 21247.35 509.44 43126.37 48078.96 2021-11-06 21:58:42.000 310 21247.35 509.42 43126.37 48078.97 2021-11-06 21:58:43.000 310 21247.34 509.41 43126.35 48078.95 2021-11-06 21:58:44.000 310 21247.30 509.43 43126.32 48078.96 2021-11-06 21:58:45.000 310 21247.28 509.46 43126.29 48078.91 2021-11-06 21:58:46.000 310 21247.26 509.51 43126.28 48078.93 2021-11-06 21:58:47.000 310 21247.25 509.52 43126.27 48078.89 2021-11-06 21:58:48.000 310 21247.26 509.50 43126.22 48078.76 2021-11-06 21:58:49.000 310 21247.27 509.49 43126.20 48078.79 2021-11-06 21:58:50.000 310 21247.23 509.52 43126.18 48078.82 2021-11-06 21:58:51.000 310 21247.20 509.58 43126.14 48078.69 2021-11-06 21:58:52.000 310 21247.20 509.60 43126.06 48078.72 2021-11-06 21:58:53.000 310 21247.20 509.56 43126.05 48078.63 2021-11-06 21:58:54.000 310 21247.22 509.49 43126.05 48078.58 2021-11-06 21:58:55.000 310 21247.25 509.44 43126.06 48078.69 2021-11-06 21:58:56.000 310 21247.27 509.38 43126.08 48078.68 2021-11-06 21:58:57.000 310 21247.25 509.34 43126.07 48078.60 2021-11-06 21:58:58.000 310 21247.26 509.25 43126.11 48078.80 2021-11-06 21:58:59.000 310 21247.32 509.17 43126.14 48078.76 2021-11-06 21:59:00.000 310 21247.34 509.10 43126.22 48078.76 2021-11-06 21:59:01.000 310 21247.34 509.05 43126.26 48078.91 2021-11-06 21:59:02.000 310 21247.33 509.04 43126.30 48078.89 2021-11-06 21:59:03.000 310 21247.33 509.01 43126.31 48078.90 2021-11-06 21:59:04.000 310 21247.34 508.97 43126.34 48078.98 2021-11-06 21:59:05.000 310 21247.33 508.99 43126.34 48078.87 2021-11-06 21:59:06.000 310 21247.30 509.02 43126.34 48078.93 2021-11-06 21:59:07.000 310 21247.33 509.02 43126.33 48079.00 2021-11-06 21:59:08.000 310 21247.35 508.97 43126.35 48078.92 2021-11-06 21:59:09.000 310 21247.38 508.92 43126.35 48078.91 2021-11-06 21:59:10.000 310 21247.39 508.88 43126.38 48078.95 2021-11-06 21:59:11.000 310 21247.37 508.85 43126.38 48078.95 2021-11-06 21:59:12.000 310 21247.36 508.81 43126.40 48079.04 2021-11-06 21:59:13.000 310 21247.36 508.77 43126.42 48079.02 2021-11-06 21:59:14.000 310 21247.39 508.70 43126.44 48078.95 2021-11-06 21:59:15.000 310 21247.40 508.67 43126.49 48079.03 2021-11-06 21:59:16.000 310 21247.40 508.66 43126.53 48079.21 2021-11-06 21:59:17.000 310 21247.41 508.62 43126.53 48079.06 2021-11-06 21:59:18.000 310 21247.40 508.60 43126.57 48079.17 2021-11-06 21:59:19.000 310 21247.42 508.58 43126.58 48079.16 2021-11-06 21:59:20.000 310 21247.35 508.63 43126.61 48079.14 2021-11-06 21:59:21.000 310 21247.32 508.68 43126.58 48079.28 2021-11-06 21:59:22.000 310 21247.31 508.69 43126.60 48079.17 2021-11-06 21:59:23.000 310 21247.30 508.69 43126.59 48079.04 2021-11-06 21:59:24.000 310 21247.32 508.67 43126.55 48079.14 2021-11-06 21:59:25.000 310 21247.32 508.63 43126.54 48079.09 2021-11-06 21:59:26.000 310 21247.31 508.59 43126.55 48079.08 2021-11-06 21:59:27.000 310 21247.31 508.59 43126.57 48079.12 2021-11-06 21:59:28.000 310 21247.32 508.56 43126.56 48079.03 2021-11-06 21:59:29.000 310 21247.34 508.51 43126.59 48079.16 2021-11-06 21:59:30.000 310 21247.33 508.49 43126.62 48079.21 2021-11-06 21:59:31.000 310 21247.31 508.49 43126.61 48079.10 2021-11-06 21:59:32.000 310 21247.29 508.52 43126.59 48079.19 2021-11-06 21:59:33.000 310 21247.23 508.54 43126.57 48079.12 2021-11-06 21:59:34.000 310 21247.22 508.54 43126.56 48079.08 2021-11-06 21:59:35.000 310 21247.23 508.49 43126.54 48079.12 2021-11-06 21:59:36.000 310 21247.19 508.47 43126.55 48079.13 2021-11-06 21:59:37.000 310 21247.20 508.42 43126.59 48079.00 2021-11-06 21:59:38.000 310 21247.19 508.37 43126.61 48079.14 2021-11-06 21:59:39.000 310 21247.21 508.36 43126.61 48079.09 2021-11-06 21:59:40.000 310 21247.18 508.32 43126.60 48079.08 2021-11-06 21:59:41.000 310 21247.14 508.30 43126.61 48079.17 2021-11-06 21:59:42.000 310 21247.18 508.28 43126.61 48079.06 2021-11-06 21:59:43.000 310 21247.16 508.27 43126.64 48079.15 2021-11-06 21:59:44.000 310 21247.10 508.26 43126.65 48079.12 2021-11-06 21:59:45.000 310 21247.09 508.23 43126.67 48079.00 2021-11-06 21:59:46.000 310 21247.07 508.23 43126.65 48079.07 2021-11-06 21:59:47.000 310 21247.06 508.22 43126.66 48079.13 2021-11-06 21:59:48.000 310 21247.06 508.17 43126.66 48079.06 2021-11-06 21:59:49.000 310 21247.03 508.16 43126.63 48079.06 2021-11-06 21:59:50.000 310 21247.02 508.16 43126.64 48079.00 2021-11-06 21:59:51.000 310 21247.03 508.14 43126.65 48078.99 2021-11-06 21:59:52.000 310 21247.00 508.14 43126.62 48079.09 2021-11-06 21:59:53.000 310 21246.98 508.12 43126.64 48079.05 2021-11-06 21:59:54.000 310 21246.98 508.10 43126.63 48078.98 2021-11-06 21:59:55.000 310 21246.92 508.12 43126.62 48079.03 2021-11-06 21:59:56.000 310 21246.90 508.11 43126.63 48078.97 2021-11-06 21:59:57.000 310 21246.93 508.10 43126.63 48079.00 2021-11-06 21:59:58.000 310 21246.93 508.11 43126.62 48078.97 2021-11-06 21:59:59.000 310 21246.87 508.13 43126.59 48079.01 2021-11-06 22:00:00.000 310 21246.91 508.08 43126.58 48078.88 2021-11-06 22:00:01.000 310 21246.91 508.06 43126.57 48079.02 2021-11-06 22:00:02.000 310 21246.90 508.04 43126.61 48078.89 2021-11-06 22:00:03.000 310 21246.90 508.02 43126.62 48079.05 2021-11-06 22:00:04.000 310 21246.90 507.99 43126.63 48078.85 2021-11-06 22:00:05.000 310 21246.86 507.97 43126.63 48078.98 2021-11-06 22:00:06.000 310 21246.84 507.96 43126.61 48079.00 2021-11-06 22:00:07.000 310 21246.82 507.98 43126.58 48078.90 2021-11-06 22:00:08.000 310 21246.79 507.97 43126.56 48078.96 2021-11-06 22:00:09.000 310 21246.75 507.97 43126.58 48078.93 2021-11-06 22:00:10.000 310 21246.76 507.99 43126.58 48078.93 2021-11-06 22:00:11.000 310 21246.79 508.00 43126.54 48079.01 2021-11-06 22:00:12.000 310 21246.80 508.00 43126.52 48078.91 2021-11-06 22:00:13.000 310 21246.80 507.98 43126.51 48078.76 2021-11-06 22:00:14.000 310 21246.81 507.96 43126.51 48078.92 2021-11-06 22:00:15.000 310 21246.76 507.96 43126.51 48078.87 2021-11-06 22:00:16.000 310 21246.75 507.92 43126.54 48078.83 2021-11-06 22:00:17.000 310 21246.80 507.89 43126.54 48078.88 2021-11-06 22:00:18.000 310 21246.82 507.85 43126.56 48078.85 2021-11-06 22:00:19.000 310 21246.81 507.82 43126.57 48078.86 2021-11-06 22:00:20.000 310 21246.84 507.81 43126.59 48079.02 2021-11-06 22:00:21.000 310 21246.83 507.79 43126.61 48078.84 2021-11-06 22:00:22.000 310 21246.82 507.78 43126.60 48078.89 2021-11-06 22:00:23.000 310 21246.83 507.75 43126.64 48079.03 2021-11-06 22:00:24.000 310 21246.81 507.71 43126.65 48078.99 2021-11-06 22:00:25.000 310 21246.79 507.69 43126.68 48078.93 2021-11-06 22:00:26.000 310 21246.76 507.68 43126.69 48079.01 2021-11-06 22:00:27.000 310 21246.76 507.66 43126.70 48078.93 2021-11-06 22:00:28.000 310 21246.73 507.63 43126.72 48079.04 2021-11-06 22:00:29.000 310 21246.73 507.61 43126.70 48079.00 2021-11-06 22:00:30.000 310 21246.76 507.57 43126.74 48078.89 2021-11-06 22:00:31.000 310 21246.77 507.55 43126.77 48079.03 2021-11-06 22:00:32.000 310 21246.73 507.55 43126.78 48078.94 2021-11-06 22:00:33.000 310 21246.71 507.53 43126.75 48078.99 2021-11-06 22:00:34.000 310 21246.69 507.50 43126.74 48078.95 2021-11-06 22:00:35.000 310 21246.71 507.49 43126.79 48079.03 2021-11-06 22:00:36.000 310 21246.69 507.44 43126.79 48078.94 2021-11-06 22:00:37.000 310 21246.69 507.43 43126.80 48078.94 2021-11-06 22:00:38.000 310 21246.67 507.41 43126.80 48079.07 2021-11-06 22:00:39.000 310 21246.65 507.38 43126.84 48078.91 2021-11-06 22:00:40.000 310 21246.64 507.33 43126.85 48079.07 2021-11-06 22:00:41.000 310 21246.63 507.31 43126.83 48078.92 2021-11-06 22:00:42.000 310 21246.65 507.25 43126.87 48079.13 2021-11-06 22:00:43.000 310 21246.64 507.23 43126.88 48079.03 2021-11-06 22:00:44.000 310 21246.58 507.20 43126.90 48079.03 2021-11-06 22:00:45.000 310 21246.55 507.20 43126.91 48079.02 2021-11-06 22:00:46.000 310 21246.57 507.19 43126.93 48079.02 2021-11-06 22:00:47.000 310 21246.54 507.17 43126.93 48079.06 2021-11-06 22:00:48.000 310 21246.54 507.15 43126.93 48079.09 2021-11-06 22:00:49.000 310 21246.54 507.14 43126.92 48078.91 2021-11-06 22:00:50.000 310 21246.50 507.13 43126.91 48079.04 2021-11-06 22:00:51.000 310 21246.48 507.12 43126.92 48078.95 2021-11-06 22:00:52.000 310 21246.44 507.12 43126.90 48079.02 2021-11-06 22:00:53.000 310 21246.43 507.11 43126.89 48078.95 2021-11-06 22:00:54.000 310 21246.41 507.11 43126.88 48078.98 2021-11-06 22:00:55.000 310 21246.39 507.11 43126.90 48078.95 2021-11-06 22:00:56.000 310 21246.38 507.13 43126.90 48078.95 2021-11-06 22:00:57.000 310 21246.35 507.13 43126.86 48078.89 2021-11-06 22:00:58.000 310 21246.34 507.12 43126.87 48078.94 2021-11-06 22:00:59.000 310 21246.34 507.11 43126.84 48078.82 2021-11-06 22:01:00.000 310 21246.32 507.08 43126.83 48078.82 2021-11-06 22:01:01.000 310 21246.29 507.08 43126.84 48078.95 2021-11-06 22:01:02.000 310 21246.30 507.04 43126.86 48078.78 2021-11-06 22:01:03.000 310 21246.29 507.04 43126.86 48078.84 2021-11-06 22:01:04.000 310 21246.28 507.00 43126.86 48078.90 2021-11-06 22:01:05.000 310 21246.29 506.97 43126.87 48078.86 2021-11-06 22:01:06.000 310 21246.27 506.96 43126.87 48078.85 2021-11-06 22:01:07.000 310 21246.22 506.95 43126.86 48078.84 2021-11-06 22:01:08.000 310 21246.23 506.94 43126.90 48078.86 2021-11-06 22:01:09.000 310 21246.23 506.92 43126.88 48078.81 2021-11-06 22:01:10.000 310 21246.21 506.90 43126.89 48078.89 2021-11-06 22:01:11.000 310 21246.18 506.89 43126.88 48078.85 2021-11-06 22:01:12.000 310 21246.18 506.86 43126.89 48078.72 2021-11-06 22:01:13.000 310 21246.13 506.86 43126.90 48078.89 2021-11-06 22:01:14.000 310 21246.12 506.85 43126.88 48078.74 2021-11-06 22:01:15.000 310 21246.14 506.84 43126.89 48078.86 2021-11-06 22:01:16.000 310 21246.11 506.86 43126.83 48078.74 2021-11-06 22:01:17.000 310 21246.08 506.91 43126.80 48078.74 2021-11-06 22:01:18.000 310 21246.07 506.95 43126.73 48078.75 2021-11-06 22:01:19.000 310 21246.06 506.95 43126.70 48078.58 2021-11-06 22:01:20.000 310 21246.01 506.93 43126.66 48078.61 2021-11-06 22:01:21.000 310 21245.98 506.88 43126.64 48078.57 2021-11-06 22:01:22.000 310 21245.99 506.84 43126.66 48078.50 2021-11-06 22:01:23.000 310 21245.96 506.79 43126.64 48078.53 2021-11-06 22:01:24.000 310 21245.99 506.73 43126.66 48078.58 2021-11-06 22:01:25.000 310 21245.99 506.68 43126.69 48078.45 2021-11-06 22:01:26.000 310 21245.98 506.66 43126.73 48078.65 2021-11-06 22:01:27.000 310 21245.99 506.63 43126.75 48078.56 2021-11-06 22:01:28.000 310 21245.94 506.61 43126.78 48078.50 2021-11-06 22:01:29.000 310 21245.97 506.57 43126.80 48078.58 2021-11-06 22:01:30.000 310 21245.94 506.55 43126.86 48078.65 2021-11-06 22:01:31.000 310 21245.93 506.51 43126.85 48078.58 2021-11-06 22:01:32.000 310 21245.91 506.46 43126.81 48078.65 2021-11-06 22:01:33.000 310 21245.92 506.43 43126.83 48078.62 2021-11-06 22:01:34.000 310 21245.91 506.39 43126.84 48078.66 2021-11-06 22:01:35.000 310 21245.86 506.35 43126.84 48078.61 2021-11-06 22:01:36.000 310 21245.82 506.32 43126.84 48078.65 2021-11-06 22:01:37.000 310 21245.81 506.28 43126.81 48078.58 2021-11-06 22:01:38.000 310 21245.80 506.24 43126.81 48078.64 2021-11-06 22:01:39.000 310 21245.77 506.21 43126.82 48078.54 2021-11-06 22:01:40.000 310 21245.77 506.17 43126.84 48078.65 2021-11-06 22:01:41.000 310 21245.74 506.14 43126.86 48078.62 2021-11-06 22:01:42.000 310 21245.73 506.15 43126.84 48078.46 2021-11-06 22:01:43.000 310 21245.72 506.12 43126.83 48078.66 2021-11-06 22:01:44.000 310 21245.69 506.09 43126.86 48078.55 2021-11-06 22:01:45.000 310 21245.67 506.07 43126.83 48078.44 2021-11-06 22:01:46.000 310 21245.65 506.06 43126.78 48078.52 2021-11-06 22:01:47.000 310 21245.66 506.06 43126.79 48078.53 2021-11-06 22:01:48.000 310 21245.63 506.03 43126.81 48078.49 2021-11-06 22:01:49.000 310 21245.60 506.02 43126.81 48078.50 2021-11-06 22:01:50.000 310 21245.61 505.97 43126.79 48078.46 2021-11-06 22:01:51.000 310 21245.57 505.94 43126.80 48078.49 2021-11-06 22:01:52.000 310 21245.59 505.96 43126.79 48078.44 2021-11-06 22:01:53.000 310 21245.55 505.97 43126.76 48078.47 2021-11-06 22:01:54.000 310 21245.51 505.96 43126.76 48078.42 2021-11-06 22:01:55.000 310 21245.51 505.96 43126.74 48078.45 2021-11-06 22:01:56.000 310 21245.44 506.00 43126.72 48078.33 2021-11-06 22:01:57.000 310 21245.42 506.03 43126.70 48078.37 2021-11-06 22:01:58.000 310 21245.40 506.04 43126.67 48078.25 2021-11-06 22:01:59.000 310 21245.37 506.06 43126.61 48078.29 2021-11-06 22:02:00.000 310 21245.34 506.04 43126.56 48078.11 2021-11-06 22:02:01.000 310 21245.30 505.99 43126.54 48078.19 2021-11-06 22:02:02.000 310 21245.28 505.96 43126.53 48078.15 2021-11-06 22:02:03.000 310 21245.27 505.92 43126.51 48078.01 2021-11-06 22:02:04.000 310 21245.24 505.90 43126.49 48078.02 2021-11-06 22:02:05.000 310 21245.22 505.88 43126.51 48078.15 2021-11-06 22:02:06.000 310 21245.20 505.82 43126.51 48077.95 2021-11-06 22:02:07.000 310 21245.21 505.78 43126.51 48078.01 2021-11-06 22:02:08.000 310 21245.21 505.80 43126.55 48078.13 2021-11-06 22:02:09.000 310 21245.20 505.75 43126.52 48078.08 2021-11-06 22:02:10.000 310 21245.20 505.72 43126.52 48077.98 2021-11-06 22:02:11.000 310 21245.20 505.70 43126.52 48078.04 2021-11-06 22:02:12.000 310 21245.17 505.75 43126.54 48078.08 2021-11-06 22:02:13.000 310 21245.14 505.77 43126.51 48078.00 2021-11-06 22:02:14.000 310 21245.14 505.76 43126.50 48078.02 2021-11-06 22:02:15.000 310 21245.14 505.71 43126.55 48078.05 2021-11-06 22:02:16.000 310 21245.09 505.64 43126.54 48077.97 2021-11-06 22:02:17.000 310 21245.11 505.58 43126.55 48077.96 2021-11-06 22:02:18.000 310 21245.09 505.53 43126.56 48078.01 2021-11-06 22:02:19.000 310 21245.04 505.51 43126.56 48078.02 2021-11-06 22:02:20.000 310 21245.04 505.50 43126.57 48078.04 2021-11-06 22:02:21.000 310 21245.02 505.48 43126.58 48078.03 2021-11-06 22:02:22.000 310 21245.01 505.49 43126.55 48077.97 2021-11-06 22:02:23.000 310 21245.00 505.45 43126.58 48077.99 2021-11-06 22:02:24.000 310 21244.95 505.40 43126.57 48078.06 2021-11-06 22:02:25.000 310 21244.97 505.40 43126.55 48078.03 2021-11-06 22:02:26.000 310 21244.95 505.39 43126.56 48077.95 2021-11-06 22:02:27.000 310 21244.93 505.36 43126.59 48078.05 2021-11-06 22:02:28.000 310 21244.92 505.35 43126.57 48078.01 2021-11-06 22:02:29.000 310 21244.91 505.30 43126.59 48077.90 2021-11-06 22:02:30.000 310 21244.90 505.27 43126.59 48077.94 2021-11-06 22:02:31.000 310 21244.90 505.26 43126.59 48078.06 2021-11-06 22:02:32.000 310 21244.89 505.26 43126.58 48077.88 2021-11-06 22:02:33.000 310 21244.89 505.21 43126.61 48077.94 2021-11-06 22:02:34.000 310 21244.92 505.19 43126.63 48078.07 2021-11-06 22:02:35.000 310 21244.92 505.15 43126.67 48078.05 2021-11-06 22:02:36.000 310 21244.90 505.07 43126.65 48077.92 2021-11-06 22:02:37.000 310 21244.88 505.02 43126.72 48078.01 2021-11-06 22:02:38.000 310 21244.86 505.00 43126.73 48078.13 2021-11-06 22:02:39.000 310 21244.84 504.98 43126.77 48078.08 2021-11-06 22:02:40.000 310 21244.84 504.97 43126.80 48078.06 2021-11-06 22:02:41.000 310 21244.79 504.95 43126.78 48078.11 2021-11-06 22:02:42.000 310 21244.76 504.92 43126.78 48078.09 2021-11-06 22:02:43.000 310 21244.77 504.89 43126.79 48078.08 2021-11-06 22:02:44.000 310 21244.76 504.86 43126.84 48078.15 2021-11-06 22:02:45.000 310 21244.73 504.80 43126.85 48078.08 2021-11-06 22:02:46.000 310 21244.74 504.77 43126.85 48078.10 2021-11-06 22:02:47.000 310 21244.71 504.72 43126.87 48078.13 2021-11-06 22:02:48.000 310 21244.66 504.69 43126.85 48078.05 2021-11-06 22:02:49.000 310 21244.68 504.68 43126.87 48078.08 2021-11-06 22:02:50.000 310 21244.65 504.66 43126.82 48078.19 2021-11-06 22:02:51.000 310 21244.60 504.64 43126.84 48078.06 2021-11-06 22:02:52.000 310 21244.58 504.63 43126.84 48078.14 2021-11-06 22:02:53.000 310 21244.56 504.62 43126.85 48078.00 2021-11-06 22:02:54.000 310 21244.57 504.60 43126.90 48078.13 2021-11-06 22:02:55.000 310 21244.57 504.56 43126.90 48078.12 2021-11-06 22:02:56.000 310 21244.53 504.60 43126.88 48078.03 2021-11-06 22:02:57.000 310 21244.52 504.64 43126.87 48078.02 2021-11-06 22:02:58.000 310 21244.49 504.65 43126.83 48078.14 2021-11-06 22:02:59.000 310 21244.45 504.65 43126.84 48077.91 2021-11-06 22:03:00.000 310 21244.45 504.67 43126.78 48077.94 2021-11-06 22:03:01.000 310 21244.40 504.68 43126.75 48078.04 2021-11-06 22:03:02.000 310 21244.37 504.71 43126.71 48077.91 2021-11-06 22:03:03.000 310 21244.35 504.73 43126.68 48077.79 2021-11-06 22:03:04.000 310 21244.31 504.72 43126.62 48077.87 2021-11-06 22:03:05.000 310 21244.27 504.70 43126.58 48077.80 2021-11-06 22:03:06.000 310 21244.27 504.67 43126.61 48077.65 2021-11-06 22:03:07.000 310 21244.29 504.64 43126.62 48077.72 2021-11-06 22:03:08.000 310 21244.27 504.61 43126.61 48077.73 2021-11-06 22:03:09.000 310 21244.24 504.58 43126.62 48077.72 2021-11-06 22:03:10.000 310 21244.23 504.58 43126.62 48077.64 2021-11-06 22:03:11.000 310 21244.21 504.58 43126.62 48077.69 2021-11-06 22:03:12.000 310 21244.18 504.59 43126.61 48077.74 2021-11-06 22:03:13.000 310 21244.16 504.57 43126.59 48077.62 2021-11-06 22:03:14.000 310 21244.17 504.53 43126.59 48077.65 2021-11-06 22:03:15.000 310 21244.18 504.49 43126.62 48077.71 2021-11-06 22:03:16.000 310 21244.16 504.44 43126.61 48077.62 2021-11-06 22:03:17.000 310 21244.15 504.43 43126.62 48077.72 2021-11-06 22:03:18.000 310 21244.14 504.46 43126.62 48077.57 2021-11-06 22:03:19.000 310 21244.11 504.49 43126.60 48077.71 2021-11-06 22:03:20.000 310 21244.07 504.51 43126.59 48077.66 2021-11-06 22:03:21.000 310 21244.06 504.47 43126.57 48077.51 2021-11-06 22:03:22.000 310 21244.04 504.47 43126.55 48077.68 2021-11-06 22:03:23.000 310 21244.02 504.46 43126.54 48077.50 2021-11-06 22:03:24.000 310 21244.02 504.43 43126.59 48077.67 2021-11-06 22:03:25.000 310 21244.02 504.45 43126.59 48077.49 2021-11-06 22:03:26.000 310 21244.00 504.43 43126.60 48077.55 2021-11-06 22:03:27.000 310 21243.99 504.45 43126.60 48077.66 2021-11-06 22:03:28.000 310 21243.98 504.46 43126.59 48077.49 2021-11-06 22:03:29.000 310 21243.97 504.42 43126.58 48077.59 2021-11-06 22:03:30.000 310 21243.92 504.41 43126.60 48077.51 2021-11-06 22:03:31.000 310 21243.91 504.43 43126.57 48077.59 2021-11-06 22:03:32.000 310 21243.90 504.40 43126.55 48077.53 2021-11-06 22:03:33.000 310 21243.90 504.37 43126.57 48077.51 2021-11-06 22:03:34.000 310 21243.89 504.37 43126.59 48077.53 2021-11-06 22:03:35.000 310 21243.85 504.38 43126.58 48077.50 2021-11-06 22:03:36.000 310 21243.85 504.37 43126.53 48077.47 2021-11-06 22:03:37.000 310 21243.86 504.32 43126.56 48077.46 2021-11-06 22:03:38.000 310 21243.83 504.32 43126.57 48077.49 2021-11-06 22:03:39.000 310 21243.82 504.26 43126.60 48077.47 2021-11-06 22:03:40.000 310 21243.82 504.23 43126.60 48077.48 2021-11-06 22:03:41.000 310 21243.81 504.21 43126.60 48077.51 2021-11-06 22:03:42.000 310 21243.77 504.20 43126.62 48077.47 2021-11-06 22:03:43.000 310 21243.78 504.20 43126.61 48077.55 2021-11-06 22:03:44.000 310 21243.75 504.19 43126.61 48077.45 2021-11-06 22:03:45.000 310 21243.73 504.19 43126.62 48077.55 2021-11-06 22:03:46.000 310 21243.71 504.18 43126.64 48077.40 2021-11-06 22:03:47.000 310 21243.68 504.19 43126.61 48077.46 2021-11-06 22:03:48.000 310 21243.67 504.15 43126.60 48077.51 2021-11-06 22:03:49.000 310 21243.64 504.13 43126.62 48077.49 2021-11-06 22:03:50.000 310 21243.65 504.11 43126.62 48077.37 2021-11-06 22:03:51.000 310 21243.67 504.09 43126.62 48077.55 2021-11-06 22:03:52.000 310 21243.65 504.06 43126.62 48077.45 2021-11-06 22:03:53.000 310 21243.64 504.04 43126.66 48077.36 2021-11-06 22:03:54.000 310 21243.60 504.03 43126.66 48077.42 2021-11-06 22:03:55.000 310 21243.59 504.01 43126.67 48077.58 2021-11-06 22:03:56.000 310 21243.59 504.01 43126.68 48077.50 2021-11-06 22:03:57.000 310 21243.57 503.99 43126.70 48077.38 2021-11-06 22:03:58.000 310 21243.57 503.98 43126.70 48077.54 2021-11-06 22:03:59.000 310 21243.54 503.96 43126.72 48077.48 2021-11-06 22:04:00.000 310 21243.53 503.91 43126.74 48077.37 2021-11-06 22:04:01.000 310 21243.51 503.84 43126.77 48077.58 2021-11-06 22:04:02.000 310 21243.53 503.84 43126.80 48077.43 2021-11-06 22:04:03.000 310 21243.54 503.83 43126.79 48077.57 2021-11-06 22:04:04.000 310 21243.51 503.83 43126.80 48077.45 2021-11-06 22:04:05.000 310 21243.52 503.79 43126.82 48077.52 2021-11-06 22:04:06.000 310 21243.49 503.78 43126.84 48077.58 2021-11-06 22:04:07.000 310 21243.45 503.78 43126.84 48077.56 2021-11-06 22:04:08.000 310 21243.44 503.78 43126.81 48077.47 2021-11-06 22:04:09.000 310 21243.43 503.76 43126.81 48077.56 2021-11-06 22:04:10.000 310 21243.45 503.72 43126.81 48077.50 2021-11-06 22:04:11.000 310 21243.45 503.68 43126.84 48077.56 2021-11-06 22:04:12.000 310 21243.45 503.67 43126.89 48077.57 2021-11-06 22:04:13.000 310 21243.43 503.62 43126.92 48077.56 2021-11-06 22:04:14.000 310 21243.43 503.62 43126.93 48077.62 2021-11-06 22:04:15.000 310 21243.42 503.61 43126.94 48077.58 2021-11-06 22:04:16.000 310 21243.41 503.61 43126.95 48077.65 2021-11-06 22:04:17.000 310 21243.40 503.61 43126.96 48077.61 2021-11-06 22:04:18.000 310 21243.42 503.58 43126.96 48077.60 2021-11-06 22:04:19.000 310 21243.40 503.60 43126.99 48077.58 2021-11-06 22:04:20.000 310 21243.36 503.61 43126.99 48077.63 2021-11-06 22:04:21.000 310 21243.32 503.62 43126.97 48077.57 2021-11-06 22:04:22.000 310 21243.30 503.60 43126.95 48077.58 2021-11-06 22:04:23.000 310 21243.30 503.62 43126.95 48077.56 2021-11-06 22:04:24.000 310 21243.26 503.63 43126.93 48077.55 2021-11-06 22:04:25.000 310 21243.24 503.65 43126.92 48077.50 2021-11-06 22:04:26.000 310 21243.22 503.69 43126.89 48077.53 2021-11-06 22:04:27.000 310 21243.23 503.67 43126.88 48077.45 2021-11-06 22:04:28.000 310 21243.23 503.66 43126.87 48077.54 2021-11-06 22:04:29.000 310 21243.21 503.69 43126.86 48077.37 2021-11-06 22:04:30.000 310 21243.20 503.67 43126.88 48077.54 2021-11-06 22:04:31.000 310 21243.17 503.67 43126.88 48077.36 2021-11-06 22:04:32.000 310 21243.15 503.67 43126.88 48077.50 2021-11-06 22:04:33.000 310 21243.12 503.68 43126.86 48077.35 2021-11-06 22:04:34.000 310 21243.10 503.67 43126.82 48077.37 2021-11-06 22:04:35.000 310 21243.07 503.71 43126.82 48077.45 2021-11-06 22:04:36.000 310 21243.07 503.74 43126.81 48077.32 2021-11-06 22:04:37.000 310 21243.05 503.76 43126.80 48077.39 2021-11-06 22:04:38.000 310 21243.07 503.74 43126.80 48077.29 2021-11-06 22:04:39.000 310 21243.04 503.72 43126.79 48077.32 2021-11-06 22:04:40.000 310 21243.04 503.69 43126.79 48077.30 2021-11-06 22:04:41.000 310 21243.03 503.67 43126.78 48077.29 2021-11-06 22:04:42.000 310 21243.01 503.66 43126.80 48077.29 2021-11-06 22:04:43.000 310 21243.02 503.66 43126.78 48077.34 2021-11-06 22:04:44.000 310 21243.05 503.65 43126.77 48077.28 2021-11-06 22:04:45.000 310 21243.03 503.63 43126.80 48077.39 2021-11-06 22:04:46.000 310 21243.01 503.62 43126.83 48077.34 2021-11-06 22:04:47.000 310 21242.97 503.64 43126.82 48077.25 2021-11-06 22:04:48.000 310 21242.94 503.66 43126.80 48077.44 2021-11-06 22:04:49.000 310 21242.93 503.66 43126.80 48077.23 2021-11-06 22:04:50.000 310 21242.90 503.69 43126.74 48077.39 2021-11-06 22:04:51.000 310 21242.91 503.70 43126.77 48077.27 2021-11-06 22:04:52.000 310 21242.91 503.71 43126.79 48077.37 2021-11-06 22:04:53.000 310 21242.95 503.73 43126.78 48077.29 2021-11-06 22:04:54.000 310 21242.92 503.72 43126.78 48077.30 2021-11-06 22:04:55.000 310 21242.89 503.71 43126.78 48077.32 2021-11-06 22:04:56.000 310 21242.88 503.70 43126.78 48077.31 2021-11-06 22:04:57.000 310 21242.86 503.72 43126.78 48077.28 2021-11-06 22:04:58.000 310 21242.85 503.73 43126.78 48077.30 2021-11-06 22:04:59.000 310 21242.85 503.73 43126.81 48077.22 2021-11-06 22:05:00.000 310 21242.82 503.70 43126.79 48077.33 2021-11-06 22:05:01.000 310 21242.82 503.71 43126.81 48077.19 2021-11-06 22:05:02.000 310 21242.80 503.72 43126.80 48077.23 2021-11-06 22:05:03.000 310 21242.75 503.82 43126.75 48077.30 2021-11-06 22:05:04.000 310 21242.71 503.87 43126.70 48077.23 2021-11-06 22:05:05.000 310 21242.67 503.90 43126.67 48077.05 2021-11-06 22:05:06.000 310 21242.62 503.96 43126.63 48077.17 2021-11-06 22:05:07.000 310 21242.59 504.01 43126.56 48077.05 2021-11-06 22:05:08.000 310 21242.54 504.09 43126.47 48076.85 2021-11-06 22:05:09.000 310 21242.49 504.15 43126.41 48076.91 2021-11-06 22:05:10.000 310 21242.50 504.16 43126.29 48076.69 2021-11-06 22:05:11.000 310 21242.48 504.18 43126.25 48076.69 2021-11-06 22:05:12.000 310 21242.47 504.17 43126.20 48076.64 2021-11-06 22:05:13.000 310 21242.46 504.15 43126.21 48076.59 2021-11-06 22:05:14.000 310 21242.44 504.11 43126.15 48076.50 2021-11-06 22:05:15.000 310 21242.47 504.04 43126.16 48076.50 2021-11-06 22:05:16.000 310 21242.47 504.03 43126.17 48076.60 2021-11-06 22:05:17.000 310 21242.48 504.05 43126.20 48076.49 2021-11-06 22:05:18.000 310 21242.46 504.04 43126.18 48076.51 2021-11-06 22:05:19.000 310 21242.48 504.05 43126.17 48076.63 2021-11-06 22:05:20.000 310 21242.44 504.05 43126.13 48076.56 2021-11-06 22:05:21.000 310 21242.44 504.03 43126.15 48076.50 2021-11-06 22:05:22.000 310 21242.43 503.99 43126.15 48076.55 2021-11-06 22:05:23.000 310 21242.41 503.97 43126.17 48076.56 2021-11-06 22:05:24.000 310 21242.44 503.95 43126.19 48076.46 2021-11-06 22:05:25.000 310 21242.42 503.97 43126.18 48076.57 2021-11-06 22:05:26.000 310 21242.43 503.95 43126.17 48076.44 2021-11-06 22:05:27.000 310 21242.38 503.94 43126.17 48076.58 2021-11-06 22:05:28.000 310 21242.38 503.91 43126.16 48076.48 2021-11-06 22:05:29.000 310 21242.38 503.90 43126.16 48076.48 2021-11-06 22:05:30.000 310 21242.39 503.89 43126.19 48076.52 2021-11-06 22:05:31.000 310 21242.36 503.90 43126.17 48076.56 2021-11-06 22:05:32.000 310 21242.33 503.92 43126.14 48076.52 2021-11-06 22:05:33.000 310 21242.35 503.94 43126.13 48076.38 2021-11-06 22:05:34.000 310 21242.34 503.99 43126.13 48076.53 2021-11-06 22:05:35.000 310 21242.31 504.02 43126.10 48076.47 2021-11-06 22:05:36.000 310 21242.34 504.04 43126.09 48076.37 2021-11-06 22:05:37.000 310 21242.33 504.06 43126.10 48076.47 2021-11-06 22:05:38.000 310 21242.32 504.07 43126.13 48076.46 2021-11-06 22:05:39.000 310 21242.33 504.05 43126.14 48076.43 2021-11-06 22:05:40.000 310 21242.34 504.05 43126.17 48076.52 2021-11-06 22:05:41.000 310 21242.34 504.04 43126.21 48076.50 2021-11-06 22:05:42.000 310 21242.31 504.02 43126.20 48076.42 2021-11-06 22:05:43.000 310 21242.31 504.00 43126.25 48076.53 2021-11-06 22:05:44.000 310 21242.33 503.93 43126.28 48076.65 2021-11-06 22:05:45.000 310 21242.33 503.89 43126.34 48076.53 2021-11-06 22:05:46.000 310 21242.34 503.85 43126.36 48076.58 2021-11-06 22:05:47.000 310 21242.31 503.84 43126.33 48076.68 2021-11-06 22:05:48.000 310 21242.30 503.85 43126.37 48076.67 2021-11-06 22:05:49.000 310 21242.29 503.88 43126.41 48076.66 2021-11-06 22:05:50.000 310 21242.29 503.90 43126.43 48076.67 2021-11-06 22:05:51.000 310 21242.28 503.90 43126.39 48076.65 2021-11-06 22:05:52.000 310 21242.28 503.89 43126.41 48076.70 2021-11-06 22:05:53.000 310 21242.28 503.86 43126.42 48076.64 2021-11-06 22:05:54.000 310 21242.24 503.85 43126.40 48076.56 2021-11-06 22:05:55.000 310 21242.23 503.86 43126.38 48076.57 2021-11-06 22:05:56.000 310 21242.25 503.89 43126.39 48076.71 2021-11-06 22:05:57.000 310 21242.19 503.93 43126.35 48076.62 2021-11-06 22:05:58.000 310 21242.17 503.91 43126.32 48076.52 2021-11-06 22:05:59.000 310 21242.16 503.89 43126.35 48076.61 2021-11-06 22:06:00.000 310 21242.16 503.83 43126.37 48076.54 2021-11-06 22:06:01.000 310 21242.15 503.82 43126.38 48076.55 2021-11-06 22:06:02.000 310 21242.16 503.81 43126.38 48076.58 2021-11-06 22:06:03.000 310 21242.16 503.80 43126.41 48076.64 2021-11-06 22:06:04.000 310 21242.18 503.77 43126.45 48076.62 2021-11-06 22:06:05.000 310 21242.16 503.78 43126.49 48076.68 2021-11-06 22:06:06.000 310 21242.16 503.75 43126.50 48076.64 2021-11-06 22:06:07.000 310 21242.15 503.71 43126.50 48076.66 2021-11-06 22:06:08.000 310 21242.14 503.66 43126.52 48076.76 2021-11-06 22:06:09.000 310 21242.08 503.62 43126.49 48076.71 2021-11-06 22:06:10.000 310 21242.07 503.59 43126.47 48076.59 2021-11-06 22:06:11.000 310 21242.08 503.56 43126.46 48076.75 2021-11-06 22:06:12.000 310 21242.10 503.54 43126.44 48076.62 2021-11-06 22:06:13.000 310 21242.09 503.51 43126.46 48076.66 2021-11-06 22:06:14.000 310 21242.09 503.48 43126.48 48076.68 2021-11-06 22:06:15.000 310 21242.07 503.45 43126.45 48076.64 2021-11-06 22:06:16.000 310 21242.06 503.43 43126.48 48076.59 2021-11-06 22:06:17.000 310 21242.09 503.41 43126.51 48076.71 2021-11-06 22:06:18.000 310 21242.10 503.36 43126.52 48076.68 2021-11-06 22:06:19.000 310 21242.10 503.31 43126.55 48076.59 2021-11-06 22:06:20.000 310 21242.13 503.24 43126.60 48076.67 2021-11-06 22:06:21.000 310 21242.13 503.19 43126.65 48076.81 2021-11-06 22:06:22.000 310 21242.06 503.15 43126.69 48076.68 2021-11-06 22:06:23.000 310 21242.03 503.14 43126.66 48076.81 2021-11-06 22:06:24.000 310 21242.06 503.13 43126.68 48076.80 2021-11-06 22:06:25.000 310 21242.04 503.13 43126.72 48076.78 2021-11-06 22:06:26.000 310 21242.04 503.11 43126.72 48076.83 2021-11-06 22:06:27.000 310 21242.04 503.15 43126.75 48076.90 2021-11-06 22:06:28.000 310 21242.01 503.16 43126.73 48076.83 2021-11-06 22:06:29.000 310 21242.03 503.13 43126.73 48076.75 2021-11-06 22:06:30.000 310 21242.03 503.13 43126.73 48076.89 2021-11-06 22:06:31.000 310 21241.99 503.14 43126.73 48076.82 2021-11-06 22:06:32.000 310 21241.96 503.13 43126.69 48076.67 2021-11-06 22:06:33.000 310 21241.96 503.12 43126.67 48076.74 2021-11-06 22:06:34.000 310 21241.93 503.11 43126.66 48076.86 2021-11-06 22:06:35.000 310 21241.89 503.09 43126.70 48076.72 2021-11-06 22:06:36.000 310 21241.88 503.07 43126.66 48076.73 2021-11-06 22:06:37.000 310 21241.87 503.08 43126.67 48076.76 2021-11-06 22:06:38.000 310 21241.89 503.03 43126.70 48076.70 2021-11-06 22:06:39.000 310 21241.90 502.99 43126.72 48076.73 2021-11-06 22:06:40.000 310 21241.89 502.97 43126.73 48076.81 2021-11-06 22:06:41.000 310 21241.90 502.93 43126.76 48076.72 2021-11-06 22:06:42.000 310 21241.87 502.91 43126.76 48076.86 2021-11-06 22:06:43.000 310 21241.85 502.92 43126.74 48076.75 2021-11-06 22:06:44.000 310 21241.83 502.98 43126.74 48076.83 2021-11-06 22:06:45.000 310 21241.77 503.08 43126.72 48076.77 2021-11-06 22:06:46.000 310 21241.78 503.14 43126.70 48076.71 2021-11-06 22:06:47.000 310 21241.76 503.12 43126.65 48076.65 2021-11-06 22:06:48.000 310 21241.76 503.09 43126.60 48076.63 2021-11-06 22:06:49.000 310 21241.73 503.07 43126.61 48076.66 2021-11-06 22:06:50.000 310 21241.70 503.03 43126.63 48076.60 2021-11-06 22:06:51.000 310 21241.69 503.01 43126.62 48076.49 2021-11-06 22:06:52.000 310 21241.65 503.00 43126.63 48076.68 2021-11-06 22:06:53.000 310 21241.67 502.98 43126.68 48076.54 2021-11-06 22:06:54.000 310 21241.69 502.96 43126.68 48076.65 2021-11-06 22:06:55.000 310 21241.65 502.96 43126.66 48076.61 2021-11-06 22:06:56.000 310 21241.64 502.94 43126.67 48076.58 2021-11-06 22:06:57.000 310 21241.64 502.92 43126.70 48076.69 2021-11-06 22:06:58.000 310 21241.65 502.92 43126.69 48076.53 2021-11-06 22:06:59.000 310 21241.66 502.90 43126.69 48076.71 2021-11-06 22:07:00.000 310 21241.68 502.90 43126.68 48076.65 2021-11-06 22:07:01.000 310 21241.62 502.90 43126.69 48076.54 2021-11-06 22:07:02.000 310 21241.58 502.90 43126.68 48076.58 2021-11-06 22:07:03.000 310 21241.59 502.92 43126.69 48076.68 2021-11-06 22:07:04.000 310 21241.56 502.97 43126.64 48076.54 2021-11-06 22:07:05.000 310 21241.58 502.98 43126.61 48076.58 2021-11-06 22:07:06.000 310 21241.58 502.97 43126.59 48076.50 2021-11-06 22:07:07.000 310 21241.56 502.97 43126.58 48076.49 2021-11-06 22:07:08.000 310 21241.57 502.92 43126.58 48076.52 2021-11-06 22:07:09.000 310 21241.56 502.93 43126.55 48076.51 2021-11-06 22:07:10.000 310 21241.54 502.96 43126.59 48076.42 2021-11-06 22:07:11.000 310 21241.54 502.96 43126.54 48076.53 2021-11-06 22:07:12.000 310 21241.54 502.92 43126.51 48076.47 2021-11-06 22:07:13.000 310 21241.54 502.90 43126.52 48076.34 2021-11-06 22:07:14.000 310 21241.57 502.85 43126.52 48076.44 2021-11-06 22:07:15.000 310 21241.56 502.81 43126.58 48076.51 2021-11-06 22:07:16.000 310 21241.56 502.77 43126.60 48076.50 2021-11-06 22:07:17.000 310 21241.58 502.74 43126.63 48076.52 2021-11-06 22:07:18.000 310 21241.65 502.71 43126.66 48076.59 2021-11-06 22:07:19.000 310 21241.65 502.70 43126.67 48076.48 2021-11-06 22:07:20.000 310 21241.60 502.69 43126.69 48076.58 2021-11-06 22:07:21.000 310 21241.60 502.66 43126.73 48076.71 2021-11-06 22:07:22.000 310 21241.61 502.62 43126.73 48076.55 2021-11-06 22:07:23.000 310 21241.61 502.56 43126.83 48076.71 2021-11-06 22:07:24.000 310 21241.61 502.50 43126.88 48076.68 2021-11-06 22:07:25.000 310 21241.65 502.44 43126.90 48076.74 2021-11-06 22:07:26.000 310 21241.65 502.46 43126.97 48076.80 2021-11-06 22:07:27.000 310 21241.64 502.45 43126.97 48076.89 2021-11-06 22:07:28.000 310 21241.68 502.45 43126.98 48076.81 2021-11-06 22:07:29.000 310 21241.67 502.44 43126.99 48076.96 2021-11-06 22:07:30.000 310 21241.64 502.45 43127.01 48076.81 2021-11-06 22:07:31.000 310 21241.63 502.45 43127.03 48076.98 2021-11-06 22:07:32.000 310 21241.63 502.47 43127.02 48076.95 2021-11-06 22:07:33.000 310 21241.57 502.48 43127.01 48076.82 2021-11-06 22:07:34.000 310 21241.61 502.48 43127.00 48076.92 2021-11-06 22:07:35.000 310 21241.58 502.46 43127.03 48076.90 2021-11-06 22:07:36.000 310 21241.58 502.46 43127.04 48076.86 2021-11-06 22:07:37.000 310 21241.58 502.45 43127.03 48076.88 2021-11-06 22:07:38.000 310 21241.58 502.45 43127.03 48076.86 2021-11-06 22:07:39.000 310 21241.57 502.42 43127.02 48076.90 2021-11-06 22:07:40.000 310 21241.55 502.41 43127.05 48076.82 2021-11-06 22:07:41.000 310 21241.55 502.42 43127.05 48076.98 2021-11-06 22:07:42.000 310 21241.54 502.39 43127.07 48076.84 2021-11-06 22:07:43.000 310 21241.52 502.36 43127.12 48076.87 2021-11-06 22:07:44.000 310 21241.52 502.35 43127.10 48077.00 2021-11-06 22:07:45.000 310 21241.50 502.31 43127.10 48076.95 2021-11-06 22:07:46.000 310 21241.51 502.31 43127.10 48076.83 2021-11-06 22:07:47.000 310 21241.50 502.32 43127.10 48076.96 2021-11-06 22:07:48.000 310 21241.51 502.28 43127.13 48076.95 2021-11-06 22:07:49.000 310 21241.47 502.24 43127.13 48076.89 2021-11-06 22:07:50.000 310 21241.49 502.21 43127.15 48076.92 2021-11-06 22:07:51.000 310 21241.48 502.22 43127.15 48076.95 2021-11-06 22:07:52.000 310 21241.48 502.18 43127.13 48076.95 2021-11-06 22:07:53.000 310 21241.48 502.15 43127.13 48076.94 2021-11-06 22:07:54.000 310 21241.49 502.15 43127.16 48076.89 2021-11-06 22:07:55.000 310 21241.49 502.14 43127.10 48076.90 2021-11-06 22:07:56.000 310 21241.50 502.12 43127.12 48076.94 2021-11-06 22:07:57.000 310 21241.51 502.11 43127.13 48076.94 2021-11-06 22:07:58.000 310 21241.48 502.09 43127.13 48076.85 2021-11-06 22:07:59.000 310 21241.44 502.10 43127.10 48077.02 2021-11-06 22:08:00.000 310 21241.43 502.14 43127.10 48076.93 2021-11-06 22:08:01.000 310 21241.40 502.19 43127.04 48076.78 2021-11-06 22:08:02.000 310 21241.37 502.21 43127.00 48076.77 2021-11-06 22:08:03.000 310 21241.34 502.21 43127.00 48076.89 2021-11-06 22:08:04.000 310 21241.33 502.20 43126.97 48076.69 2021-11-06 22:08:05.000 310 21241.34 502.19 43126.98 48076.76 2021-11-06 22:08:06.000 310 21241.35 502.16 43126.97 48076.75 2021-11-06 22:08:07.000 310 21241.35 502.15 43126.95 48076.72 2021-11-06 22:08:08.000 310 21241.35 502.16 43126.97 48076.70 2021-11-06 22:08:09.000 310 21241.33 502.15 43126.96 48076.81 2021-11-06 22:08:10.000 310 21241.34 502.10 43126.96 48076.66 2021-11-06 22:08:11.000 310 21241.38 502.05 43127.00 48076.82 2021-11-06 22:08:12.000 310 21241.40 502.04 43127.06 48076.70 2021-11-06 22:08:13.000 310 21241.40 502.00 43127.03 48076.84 2021-11-06 22:08:14.000 310 21241.42 501.96 43127.07 48076.82 2021-11-06 22:08:15.000 310 21241.40 501.96 43127.13 48076.82 2021-11-06 22:08:16.000 310 21241.39 502.00 43127.09 48076.91 2021-11-06 22:08:17.000 310 21241.39 502.02 43127.07 48076.89 2021-11-06 22:08:18.000 310 21241.41 502.06 43127.07 48076.88 2021-11-06 22:08:19.000 310 21241.36 502.07 43127.06 48076.84 2021-11-06 22:08:20.000 310 21241.37 502.08 43127.05 48076.77 2021-11-06 22:08:21.000 310 21241.34 502.09 43127.00 48076.84 2021-11-06 22:08:22.000 310 21241.39 502.11 43126.98 48076.71 2021-11-06 22:08:23.000 310 21241.38 502.10 43126.96 48076.87 2021-11-06 22:08:24.000 310 21241.39 502.09 43126.97 48076.69 2021-11-06 22:08:25.000 310 21241.38 502.11 43126.97 48076.73 2021-11-06 22:08:26.000 310 21241.34 502.17 43126.94 48076.77 2021-11-06 22:08:27.000 310 21241.32 502.22 43126.91 48076.64 2021-11-06 22:08:28.000 310 21241.31 502.22 43126.83 48076.63 2021-11-06 22:08:29.000 310 21241.32 502.17 43126.83 48076.64 2021-11-06 22:08:30.000 310 21241.32 502.14 43126.82 48076.54 2021-11-06 22:08:31.000 310 21241.28 502.12 43126.83 48076.58 2021-11-06 22:08:32.000 310 21241.27 502.13 43126.81 48076.67 2021-11-06 22:08:33.000 310 21241.24 502.11 43126.81 48076.50 2021-11-06 22:08:34.000 310 21241.28 502.09 43126.83 48076.63 2021-11-06 22:08:35.000 310 21241.28 502.06 43126.86 48076.57 2021-11-06 22:08:36.000 310 21241.29 502.00 43126.86 48076.60 2021-11-06 22:08:37.000 310 21241.26 502.00 43126.86 48076.66 2021-11-06 22:08:38.000 310 21241.22 502.03 43126.85 48076.56 2021-11-06 22:08:39.000 310 21241.22 502.05 43126.83 48076.70 2021-11-06 22:08:40.000 310 21241.21 502.07 43126.83 48076.52 2021-11-06 22:08:41.000 310 21241.23 502.06 43126.79 48076.57 2021-11-06 22:08:42.000 310 21241.23 502.06 43126.77 48076.67 2021-11-06 22:08:43.000 310 21241.24 502.08 43126.79 48076.54 2021-11-06 22:08:44.000 310 21241.21 502.08 43126.78 48076.54 2021-11-06 22:08:45.000 310 21241.21 502.06 43126.79 48076.55 2021-11-06 22:08:46.000 310 21241.20 502.09 43126.76 48076.44 2021-11-06 22:08:47.000 310 21241.18 502.07 43126.75 48076.45 2021-11-06 22:08:48.000 310 21241.14 502.05 43126.74 48076.58 2021-11-06 22:08:49.000 310 21241.13 502.05 43126.77 48076.35 2021-11-06 22:08:50.000 310 21241.09 502.04 43126.75 48076.54 2021-11-06 22:08:51.000 310 21241.12 502.03 43126.73 48076.45 2021-11-06 22:08:52.000 310 21241.15 502.00 43126.74 48076.43 2021-11-06 22:08:53.000 310 21241.14 501.95 43126.77 48076.46 2021-11-06 22:08:54.000 310 21241.18 501.90 43126.81 48076.58 2021-11-06 22:08:55.000 310 21241.16 501.88 43126.82 48076.45 2021-11-06 22:08:56.000 310 21241.17 501.87 43126.84 48076.51 2021-11-06 22:08:57.000 310 21241.19 501.86 43126.84 48076.65 2021-11-06 22:08:58.000 310 21241.22 501.87 43126.82 48076.58 2021-11-06 22:08:59.000 310 21241.19 501.87 43126.82 48076.48 2021-11-06 22:09:00.000 310 21241.18 501.91 43126.76 48076.59 2021-11-06 22:09:01.000 310 21241.14 502.04 43126.72 48076.51 2021-11-06 22:09:02.000 310 21241.10 502.11 43126.66 48076.38 2021-11-06 22:09:03.000 310 21241.10 502.10 43126.62 48076.46 2021-11-06 22:09:04.000 310 21241.09 502.07 43126.56 48076.35 2021-11-06 22:09:05.000 310 21241.08 502.04 43126.56 48076.23 2021-11-06 22:09:06.000 310 21241.13 502.02 43126.51 48076.38 2021-11-06 22:09:07.000 310 21241.16 502.02 43126.55 48076.22 2021-11-06 22:09:08.000 310 21241.17 502.02 43126.53 48076.28 2021-11-06 22:09:09.000 310 21241.15 502.02 43126.53 48076.29 2021-11-06 22:09:10.000 310 21241.13 502.04 43126.49 48076.28 2021-11-06 22:09:11.000 310 21241.11 502.08 43126.44 48076.16 2021-11-06 22:09:12.000 310 21241.10 502.08 43126.47 48076.29 2021-11-06 22:09:13.000 310 21241.13 502.11 43126.44 48076.09 2021-11-06 22:09:14.000 310 21241.11 502.11 43126.43 48076.20 2021-11-06 22:09:15.000 310 21241.10 502.09 43126.38 48076.16 2021-11-06 22:09:16.000 310 21241.09 502.08 43126.35 48076.14 2021-11-06 22:09:17.000 310 21241.10 502.06 43126.36 48076.03 2021-11-06 22:09:18.000 310 21241.09 502.04 43126.37 48076.20 2021-11-06 22:09:19.000 310 21241.08 502.00 43126.37 48076.15 2021-11-06 22:09:20.000 310 21241.08 501.97 43126.35 48076.07 2021-11-06 22:09:21.000 310 21241.10 501.94 43126.40 48076.12 2021-11-06 22:09:22.000 310 21241.09 501.97 43126.40 48076.21 2021-11-06 22:09:23.000 310 21241.07 501.98 43126.37 48076.14 2021-11-06 22:09:24.000 310 21241.05 501.99 43126.34 48076.07 2021-11-06 22:09:25.000 310 21241.03 502.03 43126.35 48076.19 2021-11-06 22:09:26.000 310 21241.03 502.00 43126.31 48076.01 2021-11-06 22:09:27.000 310 21241.03 502.03 43126.32 48076.08 2021-11-06 22:09:28.000 310 21241.01 502.01 43126.27 48076.03 2021-11-06 22:09:29.000 310 21241.04 501.99 43126.25 48076.01 2021-11-06 22:09:30.000 310 21241.02 501.99 43126.25 48075.99 2021-11-06 22:09:31.000 310 21241.01 501.94 43126.24 48075.92 2021-11-06 22:09:32.000 310 21241.00 501.93 43126.23 48075.94 2021-11-06 22:09:33.000 310 21241.00 501.91 43126.23 48076.04 2021-11-06 22:09:34.000 310 21241.05 501.87 43126.26 48075.99 2021-11-06 22:09:35.000 310 21241.06 501.86 43126.24 48075.93 2021-11-06 22:09:36.000 310 21241.06 501.84 43126.26 48075.97 2021-11-06 22:09:37.000 310 21241.06 501.78 43126.27 48075.99 2021-11-06 22:09:38.000 310 21241.06 501.71 43126.31 48076.08 2021-11-06 22:09:39.000 310 21241.08 501.66 43126.35 48076.09 2021-11-06 22:09:40.000 310 21241.09 501.63 43126.35 48075.98 2021-11-06 22:09:41.000 310 21241.13 501.56 43126.40 48076.09 2021-11-06 22:09:42.000 310 21241.09 501.54 43126.43 48076.22 2021-11-06 22:09:43.000 310 21241.09 501.51 43126.47 48076.12 2021-11-06 22:09:44.000 310 21241.09 501.52 43126.47 48076.18 2021-11-06 22:09:45.000 310 21241.05 501.57 43126.47 48076.17 2021-11-06 22:09:46.000 310 21241.05 501.57 43126.46 48076.13 2021-11-06 22:09:47.000 310 21241.06 501.57 43126.45 48076.22 2021-11-06 22:09:48.000 310 21241.04 501.55 43126.46 48076.18 2021-11-06 22:09:49.000 310 21241.08 501.55 43126.44 48076.10 2021-11-06 22:09:50.000 310 21241.10 501.51 43126.45 48076.23 2021-11-06 22:09:51.000 310 21241.08 501.50 43126.48 48076.22 2021-11-06 22:09:52.000 310 21241.07 501.49 43126.50 48076.16 2021-11-06 22:09:53.000 310 21241.08 501.46 43126.51 48076.24 2021-11-06 22:09:54.000 310 21241.07 501.49 43126.47 48076.18 2021-11-06 22:09:55.000 310 21241.07 501.53 43126.47 48076.26 2021-11-06 22:09:56.000 310 21241.05 501.59 43126.45 48076.13 2021-11-06 22:09:57.000 310 21241.09 501.61 43126.39 48076.25 2021-11-06 22:09:58.000 310 21241.12 501.62 43126.34 48076.10 2021-11-06 22:09:59.000 310 21241.12 501.62 43126.33 48076.14 2021-11-06 22:10:00.000 310 21241.12 501.60 43126.33 48076.15 2021-11-06 22:10:01.000 310 21241.11 501.59 43126.35 48076.18 2021-11-06 22:10:02.000 310 21241.13 501.56 43126.38 48076.05 2021-11-06 22:10:03.000 310 21241.10 501.56 43126.36 48076.22 2021-11-06 22:10:04.000 310 21241.10 501.53 43126.38 48076.10 2021-11-06 22:10:05.000 310 21241.11 501.53 43126.41 48076.13 2021-11-06 22:10:06.000 310 21241.12 501.53 43126.43 48076.20 2021-11-06 22:10:07.000 310 21241.12 501.54 43126.41 48076.18 2021-11-06 22:10:08.000 310 21241.13 501.53 43126.37 48076.17 2021-11-06 22:10:09.000 310 21241.13 501.51 43126.38 48076.11 2021-11-06 22:10:10.000 310 21241.10 501.52 43126.39 48076.12 2021-11-06 22:10:11.000 310 21241.12 501.53 43126.38 48076.20 2021-11-06 22:10:12.000 310 21241.07 501.49 43126.37 48076.18 2021-11-06 22:10:13.000 310 21241.13 501.47 43126.33 48076.09 2021-11-06 22:10:14.000 310 21241.14 501.48 43126.35 48076.17 2021-11-06 22:10:15.000 310 21241.12 501.49 43126.34 48076.13 2021-11-06 22:10:16.000 310 21241.11 501.48 43126.35 48076.15 2021-11-06 22:10:17.000 310 21241.12 501.47 43126.34 48076.14 2021-11-06 22:10:18.000 310 21241.11 501.47 43126.32 48076.06 2021-11-06 22:10:19.000 310 21241.12 501.46 43126.31 48076.09 2021-11-06 22:10:20.000 310 21241.13 501.46 43126.33 48076.17 2021-11-06 22:10:21.000 310 21241.12 501.47 43126.34 48076.06 2021-11-06 22:10:22.000 310 21241.10 501.46 43126.33 48076.08 2021-11-06 22:10:23.000 310 21241.09 501.46 43126.31 48076.11 2021-11-06 22:10:24.000 310 21241.12 501.42 43126.33 48076.04 2021-11-06 22:10:25.000 310 21241.13 501.40 43126.30 48076.09 2021-11-06 22:10:26.000 310 21241.12 501.38 43126.29 48076.13 2021-11-06 22:10:27.000 310 21241.14 501.36 43126.31 48076.00 2021-11-06 22:10:28.000 310 21241.16 501.30 43126.31 48076.19 2021-11-06 22:10:29.000 310 21241.14 501.27 43126.33 48076.13 2021-11-06 22:10:30.000 310 21241.14 501.28 43126.33 48076.08 2021-11-06 22:10:31.000 310 21241.15 501.25 43126.31 48076.12 2021-11-06 22:10:32.000 310 21241.16 501.23 43126.28 48076.09 2021-11-06 22:10:33.000 310 21241.17 501.20 43126.30 48076.17 2021-11-06 22:10:34.000 310 21241.20 501.17 43126.32 48076.05 2021-11-06 22:10:35.000 310 21241.17 501.18 43126.30 48076.23 2021-11-06 22:10:36.000 310 21241.18 501.16 43126.34 48076.07 2021-11-06 22:10:37.000 310 21241.20 501.12 43126.31 48076.12 2021-11-06 22:10:38.000 310 21241.17 501.10 43126.33 48076.12 2021-11-06 22:10:39.000 310 21241.20 501.08 43126.29 48076.08 2021-11-06 22:10:40.000 310 21241.21 501.05 43126.32 48076.22 2021-11-06 22:10:41.000 310 21241.24 501.00 43126.34 48076.21 2021-11-06 22:10:42.000 310 21241.27 500.95 43126.38 48076.11 2021-11-06 22:10:43.000 310 21241.31 500.90 43126.41 48076.26 2021-11-06 22:10:44.000 310 21241.33 500.86 43126.43 48076.26 2021-11-06 22:10:45.000 310 21241.36 500.84 43126.48 48076.28 2021-11-06 22:10:46.000 310 21241.36 500.79 43126.53 48076.46 2021-11-06 22:10:47.000 310 21241.42 500.72 43126.56 48076.40 2021-11-06 22:10:48.000 310 21241.42 500.65 43126.62 48076.35 2021-11-06 22:10:49.000 310 21241.45 500.62 43126.66 48076.53 2021-11-06 22:10:50.000 310 21241.44 500.62 43126.68 48076.50 2021-11-06 22:10:51.000 310 21241.47 500.58 43126.69 48076.53 2021-11-06 22:10:52.000 310 21241.49 500.57 43126.73 48076.60 2021-11-06 22:10:53.000 310 21241.57 500.49 43126.80 48076.65 2021-11-06 22:10:54.000 310 21241.57 500.41 43126.84 48076.57 2021-11-06 22:10:55.000 310 21241.59 500.36 43126.90 48076.83 2021-11-06 22:10:56.000 310 21241.61 500.37 43126.93 48076.83 2021-11-06 22:10:57.000 310 21241.62 500.36 43126.95 48076.74 2021-11-06 22:10:58.000 310 21241.62 500.35 43126.97 48076.81 2021-11-06 22:10:59.000 310 21241.63 500.38 43126.97 48076.97 2021-11-06 22:11:00.000 310 21241.64 500.38 43126.96 48076.81 2021-11-06 22:11:01.000 310 21241.66 500.36 43126.97 48076.91 2021-11-06 22:11:02.000 310 21241.66 500.37 43126.98 48076.86 2021-11-06 22:11:03.000 310 21241.66 500.38 43126.98 48076.88 2021-11-06 22:11:04.000 310 21241.69 500.35 43126.99 48076.90 2021-11-06 22:11:05.000 310 21241.70 500.32 43127.01 48076.96 2021-11-06 22:11:06.000 310 21241.71 500.28 43127.01 48076.95 2021-11-06 22:11:07.000 310 21241.74 500.26 43127.03 48076.90 2021-11-06 22:11:08.000 310 21241.73 500.26 43127.04 48077.01 2021-11-06 22:11:09.000 310 21241.74 500.24 43127.03 48077.00 2021-11-06 22:11:10.000 310 21241.75 500.20 43127.04 48076.88 2021-11-06 22:11:11.000 310 21241.78 500.17 43127.07 48076.96 2021-11-06 22:11:12.000 310 21241.79 500.16 43127.09 48077.10 2021-11-06 22:11:13.000 310 21241.80 500.11 43127.10 48077.07 2021-11-06 22:11:14.000 310 21241.80 500.08 43127.13 48076.98 2021-11-06 22:11:15.000 310 21241.82 500.06 43127.14 48077.16 2021-11-06 22:11:16.000 310 21241.83 500.04 43127.17 48077.12 2021-11-06 22:11:17.000 310 21241.85 500.04 43127.16 48077.07 2021-11-06 22:11:18.000 310 21241.88 500.02 43127.16 48077.15 2021-11-06 22:11:19.000 310 21241.90 500.02 43127.15 48077.13 2021-11-06 22:11:20.000 310 21241.91 500.03 43127.17 48077.14 2021-11-06 22:11:21.000 310 21241.91 500.03 43127.18 48077.19 2021-11-06 22:11:22.000 310 21241.93 500.04 43127.18 48077.17 2021-11-06 22:11:23.000 310 21241.88 500.07 43127.13 48077.11 2021-11-06 22:11:24.000 310 21241.84 500.13 43127.11 48077.13 2021-11-06 22:11:25.000 310 21241.81 500.18 43127.06 48077.11 2021-11-06 22:11:26.000 310 21241.78 500.22 43127.00 48076.96 2021-11-06 22:11:27.000 310 21241.78 500.25 43126.98 48076.97 2021-11-06 22:11:28.000 310 21241.76 500.26 43126.95 48077.02 2021-11-06 22:11:29.000 310 21241.74 500.28 43126.92 48076.90 2021-11-06 22:11:30.000 310 21241.70 500.27 43126.87 48076.76 2021-11-06 22:11:31.000 310 21241.70 500.28 43126.84 48076.78 2021-11-06 22:11:32.000 310 21241.72 500.28 43126.81 48076.91 2021-11-06 22:11:33.000 310 21241.71 500.29 43126.77 48076.72 2021-11-06 22:11:34.000 310 21241.72 500.29 43126.72 48076.73 2021-11-06 22:11:35.000 310 21241.68 500.30 43126.72 48076.76 2021-11-06 22:11:36.000 310 21241.70 500.31 43126.70 48076.71 2021-11-06 22:11:37.000 310 21241.72 500.29 43126.67 48076.67 2021-11-06 22:11:38.000 310 21241.72 500.28 43126.67 48076.63 2021-11-06 22:11:39.000 310 21241.72 500.28 43126.67 48076.66 2021-11-06 22:11:40.000 310 21241.72 500.27 43126.63 48076.52 2021-11-06 22:11:41.000 310 21241.74 500.24 43126.61 48076.69 2021-11-06 22:11:42.000 310 21241.77 500.25 43126.59 48076.63 2021-11-06 22:11:43.000 310 21241.76 500.21 43126.61 48076.54 2021-11-06 22:11:44.000 310 21241.75 500.21 43126.60 48076.62 2021-11-06 22:11:45.000 310 21241.76 500.20 43126.60 48076.59 2021-11-06 22:11:46.000 310 21241.74 500.17 43126.59 48076.56 2021-11-06 22:11:47.000 310 21241.77 500.18 43126.57 48076.58 2021-11-06 22:11:48.000 310 21241.74 500.22 43126.57 48076.60 2021-11-06 22:11:49.000 310 21241.72 500.28 43126.53 48076.51 2021-11-06 22:11:50.000 310 21241.69 500.34 43126.47 48076.52 2021-11-06 22:11:51.000 310 21241.68 500.36 43126.44 48076.41 2021-11-06 22:11:52.000 310 21241.67 500.37 43126.42 48076.42 2021-11-06 22:11:53.000 310 21241.70 500.37 43126.36 48076.48 2021-11-06 22:11:54.000 310 21241.72 500.35 43126.33 48076.39 2021-11-06 22:11:55.000 310 21241.72 500.33 43126.35 48076.32 2021-11-06 22:11:56.000 310 21241.73 500.33 43126.32 48076.38 2021-11-06 22:11:57.000 310 21241.77 500.30 43126.32 48076.38 2021-11-06 22:11:58.000 310 21241.78 500.29 43126.34 48076.42 2021-11-06 22:11:59.000 310 21241.78 500.27 43126.35 48076.39 2021-11-06 22:12:00.000 310 21241.81 500.24 43126.34 48076.34 2021-11-06 22:12:01.000 310 21241.81 500.24 43126.33 48076.37 2021-11-06 22:12:02.000 310 21241.85 500.21 43126.34 48076.52 2021-11-06 22:12:03.000 310 21241.86 500.22 43126.35 48076.32 2021-11-06 22:12:04.000 310 21241.86 500.21 43126.37 48076.53 2021-11-06 22:12:05.000 310 21241.84 500.21 43126.39 48076.40 2021-11-06 22:12:06.000 310 21241.84 500.21 43126.37 48076.45 2021-11-06 22:12:07.000 310 21241.84 500.20 43126.38 48076.42 2021-11-06 22:12:08.000 310 21241.84 500.18 43126.38 48076.48 2021-11-06 22:12:09.000 310 21241.87 500.17 43126.38 48076.42 2021-11-06 22:12:10.000 310 21241.89 500.14 43126.44 48076.45 2021-11-06 22:12:11.000 310 21241.91 500.14 43126.42 48076.57 2021-11-06 22:12:12.000 310 21241.92 500.16 43126.42 48076.51 2021-11-06 22:12:13.000 310 21241.93 500.15 43126.37 48076.41 2021-11-06 22:12:14.000 310 21241.93 500.14 43126.37 48076.53 2021-11-06 22:12:15.000 310 21241.94 500.16 43126.36 48076.48 2021-11-06 22:12:16.000 310 21241.98 500.13 43126.35 48076.44 2021-11-06 22:12:17.000 310 21241.95 500.08 43126.37 48076.53 2021-11-06 22:12:18.000 310 21241.98 500.07 43126.37 48076.53 2021-11-06 22:12:19.000 310 21242.00 500.08 43126.39 48076.39 2021-11-06 22:12:20.000 310 21241.99 500.06 43126.42 48076.61 2021-11-06 22:12:21.000 310 21242.02 500.05 43126.41 48076.47 2021-11-06 22:12:22.000 310 21242.05 500.03 43126.42 48076.58 2021-11-06 22:12:23.000 310 21242.09 500.01 43126.42 48076.59 2021-11-06 22:12:24.000 310 21242.09 500.03 43126.41 48076.60 2021-11-06 22:12:25.000 310 21242.09 500.04 43126.45 48076.58 2021-11-06 22:12:26.000 310 21242.13 500.03 43126.46 48076.67 2021-11-06 22:12:27.000 310 21242.15 500.02 43126.45 48076.54 2021-11-06 22:12:28.000 310 21242.21 499.97 43126.46 48076.72 2021-11-06 22:12:29.000 310 21242.23 499.96 43126.48 48076.61 2021-11-06 22:12:30.000 310 21242.27 499.97 43126.47 48076.67 2021-11-06 22:12:31.000 310 21242.27 499.98 43126.44 48076.81 2021-11-06 22:12:32.000 310 21242.30 499.98 43126.49 48076.74 2021-11-06 22:12:33.000 310 21242.36 499.97 43126.49 48076.75 2021-11-06 22:12:34.000 310 21242.38 499.94 43126.57 48076.84 2021-11-06 22:12:35.000 310 21242.37 499.95 43126.56 48076.74 2021-11-06 22:12:36.000 310 21242.34 499.93 43126.53 48076.78 2021-11-06 22:12:37.000 310 21242.36 499.97 43126.50 48076.89 2021-11-06 22:12:38.000 310 21242.37 500.00 43126.51 48076.68 2021-11-06 22:12:39.000 310 21242.36 499.99 43126.47 48076.73 2021-11-06 22:12:40.000 310 21242.34 499.98 43126.45 48076.87 2021-11-06 22:12:41.000 310 21242.31 499.99 43126.46 48076.78 2021-11-06 22:12:42.000 310 21242.29 499.98 43126.46 48076.67 2021-11-06 22:12:43.000 310 21242.31 500.00 43126.48 48076.74 2021-11-06 22:12:44.000 310 21242.32 500.02 43126.47 48076.74 2021-11-06 22:12:45.000 310 21242.32 500.01 43126.47 48076.67 2021-11-06 22:12:46.000 310 21242.32 500.03 43126.43 48076.77 2021-11-06 22:12:47.000 310 21242.33 500.02 43126.39 48076.72 2021-11-06 22:12:48.000 310 21242.32 500.03 43126.43 48076.59 2021-11-06 22:12:49.000 310 21242.31 500.05 43126.42 48076.72 2021-11-06 22:12:50.000 310 21242.31 500.09 43126.38 48076.58 2021-11-06 22:12:51.000 310 21242.28 500.11 43126.32 48076.66 2021-11-06 22:12:52.000 310 21242.30 500.11 43126.30 48076.60 2021-11-06 22:12:53.000 310 21242.31 500.11 43126.31 48076.59 2021-11-06 22:12:54.000 310 21242.29 500.10 43126.30 48076.53 2021-11-06 22:12:55.000 310 21242.27 500.10 43126.26 48076.60 2021-11-06 22:12:56.000 310 21242.31 500.10 43126.26 48076.59 2021-11-06 22:12:57.000 310 21242.35 500.09 43126.28 48076.46 2021-11-06 22:12:58.000 310 21242.31 500.05 43126.27 48076.51 2021-11-06 22:12:59.000 310 21242.32 500.00 43126.27 48076.60 2021-11-06 22:13:00.000 310 21242.36 499.95 43126.29 48076.58 2021-11-06 22:13:01.000 310 21242.36 499.92 43126.30 48076.52 2021-11-06 22:13:02.000 310 21242.36 499.90 43126.35 48076.66 2021-11-06 22:13:03.000 310 21242.36 499.87 43126.35 48076.68 2021-11-06 22:13:04.000 310 21242.34 499.89 43126.35 48076.68 2021-11-06 22:13:05.000 310 21242.32 499.94 43126.29 48076.65 2021-11-06 22:13:06.000 310 21242.33 499.95 43126.28 48076.58 2021-11-06 22:13:07.000 310 21242.34 499.92 43126.30 48076.65 2021-11-06 22:13:08.000 310 21242.33 499.91 43126.31 48076.55 2021-11-06 22:13:09.000 310 21242.36 499.91 43126.30 48076.71 2021-11-06 22:13:10.000 310 21242.38 499.88 43126.27 48076.54 2021-11-06 22:13:11.000 310 21242.34 499.88 43126.31 48076.63 2021-11-06 22:13:12.000 310 21242.35 499.90 43126.30 48076.66 2021-11-06 22:13:13.000 310 21242.37 499.88 43126.30 48076.63 2021-11-06 22:13:14.000 310 21242.35 499.86 43126.31 48076.56 2021-11-06 22:13:15.000 310 21242.37 499.83 43126.34 48076.69 2021-11-06 22:13:16.000 310 21242.38 499.82 43126.33 48076.52 2021-11-06 22:13:17.000 310 21242.37 499.80 43126.34 48076.61 2021-11-06 22:13:18.000 310 21242.33 499.78 43126.33 48076.74 2021-11-06 22:13:19.000 310 21242.32 499.78 43126.30 48076.54 2021-11-06 22:13:20.000 310 21242.36 499.79 43126.31 48076.59 2021-11-06 22:13:21.000 310 21242.33 499.76 43126.30 48076.66 2021-11-06 22:13:22.000 310 21242.31 499.74 43126.29 48076.61 2021-11-06 22:13:23.000 310 21242.32 499.74 43126.30 48076.60 2021-11-06 22:13:24.000 310 21242.34 499.76 43126.31 48076.59 2021-11-06 22:13:25.000 310 21242.32 499.80 43126.29 48076.58 2021-11-06 22:13:26.000 310 21242.33 499.84 43126.27 48076.58 2021-11-06 22:13:27.000 310 21242.29 499.86 43126.25 48076.58 2021-11-06 22:13:28.000 310 21242.28 499.89 43126.21 48076.46 2021-11-06 22:13:29.000 310 21242.27 499.95 43126.16 48076.57 2021-11-06 22:13:30.000 310 21242.28 500.00 43126.11 48076.38 2021-11-06 22:13:31.000 310 21242.27 500.02 43126.06 48076.42 2021-11-06 22:13:32.000 310 21242.29 500.01 43126.03 48076.37 2021-11-06 22:13:33.000 310 21242.30 499.97 43126.04 48076.34 2021-11-06 22:13:34.000 310 21242.34 499.89 43126.09 48076.33 2021-11-06 22:13:35.000 310 21242.35 499.87 43126.10 48076.39 2021-11-06 22:13:36.000 310 21242.37 499.89 43126.14 48076.47 2021-11-06 22:13:37.000 310 21242.36 499.88 43126.14 48076.39 2021-11-06 22:13:38.000 310 21242.37 499.87 43126.15 48076.52 2021-11-06 22:13:39.000 310 21242.39 499.86 43126.17 48076.41 2021-11-06 22:13:40.000 310 21242.37 499.86 43126.17 48076.50 2021-11-06 22:13:41.000 310 21242.39 499.80 43126.19 48076.48 2021-11-06 22:13:42.000 310 21242.43 499.76 43126.17 48076.54 2021-11-06 22:13:43.000 310 21242.43 499.72 43126.21 48076.46 2021-11-06 22:13:44.000 310 21242.44 499.71 43126.22 48076.50 2021-11-06 22:13:45.000 310 21242.46 499.67 43126.26 48076.64 2021-11-06 22:13:46.000 310 21242.47 499.64 43126.29 48076.62 2021-11-06 22:13:47.000 310 21242.50 499.64 43126.30 48076.54 2021-11-06 22:13:48.000 310 21242.44 499.64 43126.29 48076.60 2021-11-06 22:13:49.000 310 21242.47 499.62 43126.32 48076.73 2021-11-06 22:13:50.000 310 21242.47 499.60 43126.30 48076.62 2021-11-06 22:13:51.000 310 21242.48 499.62 43126.29 48076.65 2021-11-06 22:13:52.000 310 21242.44 499.62 43126.29 48076.66 2021-11-06 22:13:53.000 310 21242.44 499.58 43126.31 48076.66 2021-11-06 22:13:54.000 310 21242.50 499.59 43126.30 48076.65 2021-11-06 22:13:55.000 310 21242.50 499.56 43126.30 48076.63 2021-11-06 22:13:56.000 310 21242.51 499.54 43126.34 48076.73 2021-11-06 22:13:57.000 310 21242.50 499.54 43126.31 48076.59 2021-11-06 22:13:58.000 310 21242.54 499.52 43126.29 48076.76 2021-11-06 22:13:59.000 310 21242.53 499.52 43126.29 48076.72 2021-11-06 22:14:00.000 310 21242.52 499.52 43126.30 48076.62 2021-11-06 22:14:01.000 310 21242.52 499.54 43126.28 48076.73 2021-11-06 22:14:02.000 310 21242.53 499.54 43126.28 48076.68 2021-11-06 22:14:03.000 310 21242.56 499.55 43126.28 48076.66 2021-11-06 22:14:04.000 310 21242.57 499.55 43126.28 48076.72 2021-11-06 22:14:05.000 310 21242.58 499.51 43126.27 48076.71 2021-11-06 22:14:06.000 310 21242.58 499.51 43126.29 48076.59 2021-11-06 22:14:07.000 310 21242.56 499.46 43126.32 48076.76 2021-11-06 22:14:08.000 310 21242.55 499.41 43126.34 48076.70 2021-11-06 22:14:09.000 310 21242.55 499.37 43126.30 48076.62 2021-11-06 22:14:10.000 310 21242.55 499.36 43126.29 48076.67 2021-11-06 22:14:11.000 310 21242.57 499.34 43126.33 48076.76 2021-11-06 22:14:12.000 310 21242.60 499.36 43126.35 48076.72 2021-11-06 22:14:13.000 310 21242.55 499.35 43126.31 48076.70 2021-11-06 22:14:14.000 310 21242.57 499.30 43126.34 48076.76 2021-11-06 22:14:15.000 310 21242.58 499.29 43126.34 48076.68 2021-11-06 22:14:16.000 310 21242.56 499.26 43126.35 48076.74 2021-11-06 22:14:17.000 310 21242.57 499.25 43126.37 48076.82 2021-11-06 22:14:18.000 310 21242.60 499.25 43126.38 48076.68 2021-11-06 22:14:19.000 310 21242.61 499.22 43126.40 48076.84 2021-11-06 22:14:20.000 310 21242.60 499.21 43126.39 48076.74 2021-11-06 22:14:21.000 310 21242.63 499.18 43126.40 48076.86 2021-11-06 22:14:22.000 310 21242.64 499.18 43126.41 48076.85 2021-11-06 22:14:23.000 310 21242.68 499.22 43126.46 48076.84 2021-11-06 22:14:24.000 310 21242.68 499.18 43126.45 48076.89 2021-11-06 22:14:25.000 310 21242.69 499.15 43126.44 48076.81 2021-11-06 22:14:26.000 310 21242.71 499.14 43126.47 48076.86 2021-11-06 22:14:27.000 310 21242.73 499.14 43126.46 48076.99 2021-11-06 22:14:28.000 310 21242.72 499.14 43126.45 48076.83 2021-11-06 22:14:29.000 310 21242.74 499.15 43126.44 48077.00 2021-11-06 22:14:30.000 310 21242.76 499.15 43126.43 48076.86 2021-11-06 22:14:31.000 310 21242.73 499.14 43126.44 48076.92 2021-11-06 22:14:32.000 310 21242.74 499.15 43126.43 48076.91 2021-11-06 22:14:33.000 310 21242.75 499.16 43126.43 48076.90 2021-11-06 22:14:34.000 310 21242.75 499.15 43126.45 48076.87 2021-11-06 22:14:35.000 310 21242.76 499.15 43126.42 48076.85 2021-11-06 22:14:36.000 310 21242.73 499.15 43126.44 48076.91 2021-11-06 22:14:37.000 310 21242.69 499.15 43126.41 48076.88 2021-11-06 22:14:38.000 310 21242.71 499.13 43126.38 48076.80 2021-11-06 22:14:39.000 310 21242.71 499.13 43126.36 48076.84 2021-11-06 22:14:40.000 310 21242.73 499.11 43126.40 48076.95 2021-11-06 22:14:41.000 310 21242.77 499.08 43126.41 48076.76 2021-11-06 22:14:42.000 310 21242.71 499.09 43126.36 48076.94 2021-11-06 22:14:43.000 310 21242.73 499.05 43126.39 48076.81 2021-11-06 22:14:44.000 310 21242.76 499.04 43126.42 48076.86 2021-11-06 22:14:45.000 310 21242.78 499.05 43126.44 48076.85 2021-11-06 22:14:46.000 310 21242.78 499.03 43126.41 48076.86 2021-11-06 22:14:47.000 310 21242.79 499.01 43126.41 48076.85 2021-11-06 22:14:48.000 310 21242.77 499.01 43126.38 48076.89 2021-11-06 22:14:49.000 310 21242.74 499.02 43126.37 48076.90 2021-11-06 22:14:50.000 310 21242.75 499.01 43126.35 48076.88 2021-11-06 22:14:51.000 310 21242.75 498.94 43126.38 48076.79 2021-11-06 22:14:52.000 310 21242.77 498.89 43126.42 48076.95 2021-11-06 22:14:53.000 310 21242.78 498.86 43126.43 48076.80 2021-11-06 22:14:54.000 310 21242.75 498.88 43126.45 48077.00 2021-11-06 22:14:55.000 310 21242.74 498.92 43126.49 48076.87 2021-11-06 22:14:56.000 310 21242.78 498.91 43126.49 48076.93 2021-11-06 22:14:57.000 310 21242.78 498.88 43126.50 48076.98 2021-11-06 22:14:58.000 310 21242.81 498.84 43126.50 48076.95 2021-11-06 22:14:59.000 310 21242.81 498.84 43126.50 48076.95 2021-11-06 22:15:00.000 310 21242.81 498.85 43126.51 48077.01 2021-11-06 22:15:01.000 310 21242.81 498.85 43126.52 48076.92 2021-11-06 22:15:02.000 310 21242.80 498.83 43126.55 48076.97 2021-11-06 22:15:03.000 310 21242.85 498.80 43126.55 48077.09 2021-11-06 22:15:04.000 310 21242.91 498.77 43126.57 48076.95 2021-11-06 22:15:05.000 310 21242.93 498.77 43126.57 48077.14 2021-11-06 22:15:06.000 310 21242.91 498.77 43126.60 48077.01 2021-11-06 22:15:07.000 310 21242.91 498.77 43126.60 48077.15 2021-11-06 22:15:08.000 310 21242.94 498.78 43126.60 48077.15 2021-11-06 22:15:09.000 310 21242.94 498.80 43126.59 48077.05 2021-11-06 22:15:10.000 310 21242.95 498.83 43126.60 48077.18 2021-11-06 22:15:11.000 310 21242.96 498.81 43126.63 48077.15 2021-11-06 22:15:12.000 310 21242.96 498.79 43126.61 48077.10 2021-11-06 22:15:13.000 310 21242.99 498.77 43126.60 48077.17 2021-11-06 22:15:14.000 310 21242.99 498.77 43126.63 48077.18 2021-11-06 22:15:15.000 310 21243.00 498.77 43126.60 48077.18 2021-11-06 22:15:16.000 310 21242.98 498.76 43126.65 48077.13 2021-11-06 22:15:17.000 310 21242.99 498.76 43126.66 48077.23 2021-11-06 22:15:18.000 310 21242.99 498.78 43126.66 48077.11 2021-11-06 22:15:19.000 310 21242.98 498.75 43126.63 48077.17 2021-11-06 22:15:20.000 310 21242.99 498.75 43126.66 48077.25 2021-11-06 22:15:21.000 310 21242.98 498.78 43126.64 48077.10 2021-11-06 22:15:22.000 310 21242.95 498.82 43126.59 48077.26 2021-11-06 22:15:23.000 310 21242.98 498.83 43126.55 48077.06 2021-11-06 22:15:24.000 310 21242.94 498.83 43126.53 48077.15 2021-11-06 22:15:25.000 310 21242.92 498.85 43126.52 48077.04 2021-11-06 22:15:26.000 310 21242.95 498.85 43126.48 48077.03 2021-11-06 22:15:27.000 310 21242.94 498.83 43126.46 48077.08 2021-11-06 22:15:28.000 310 21242.94 498.80 43126.48 48077.04 2021-11-06 22:15:29.000 310 21242.96 498.81 43126.46 48076.98 2021-11-06 22:15:30.000 310 21242.98 498.82 43126.41 48077.03 2021-11-06 22:15:31.000 310 21242.94 498.84 43126.39 48077.01 2021-11-06 22:15:32.000 310 21242.91 498.84 43126.41 48076.90 2021-11-06 22:15:33.000 310 21242.90 498.83 43126.37 48077.00 2021-11-06 22:15:34.000 310 21242.88 498.83 43126.35 48076.92 2021-11-06 22:15:35.000 310 21242.89 498.79 43126.35 48076.83 2021-11-06 22:15:36.000 310 21242.87 498.75 43126.34 48076.87 2021-11-06 22:15:37.000 310 21242.86 498.75 43126.35 48077.02 2021-11-06 22:15:38.000 310 21242.90 498.75 43126.38 48076.85 2021-11-06 22:15:39.000 310 21242.93 498.78 43126.35 48076.92 2021-11-06 22:15:40.000 310 21242.96 498.77 43126.32 48076.95 2021-11-06 22:15:41.000 310 21242.98 498.74 43126.34 48076.93 2021-11-06 22:15:42.000 310 21242.98 498.74 43126.35 48076.88 2021-11-06 22:15:43.000 310 21243.00 498.73 43126.34 48076.93 2021-11-06 22:15:44.000 310 21243.03 498.71 43126.33 48076.92 2021-11-06 22:15:45.000 310 21243.03 498.72 43126.37 48076.95 2021-11-06 22:15:46.000 310 21243.01 498.71 43126.37 48076.92 2021-11-06 22:15:47.000 310 21243.03 498.72 43126.37 48076.88 2021-11-06 22:15:48.000 310 21243.08 498.70 43126.38 48076.91 2021-11-06 22:15:49.000 310 21243.13 498.62 43126.41 48077.01 2021-11-06 22:15:50.000 310 21243.12 498.60 43126.39 48077.00 2021-11-06 22:15:51.000 310 21243.12 498.58 43126.40 48076.97 2021-11-06 22:15:52.000 310 21243.14 498.57 43126.43 48077.15 2021-11-06 22:15:53.000 310 21243.15 498.58 43126.46 48077.07 2021-11-06 22:15:54.000 310 21243.14 498.56 43126.46 48076.98 2021-11-06 22:15:55.000 310 21243.13 498.55 43126.45 48077.04 2021-11-06 22:15:56.000 310 21243.10 498.55 43126.49 48077.18 2021-11-06 22:15:57.000 310 21243.11 498.57 43126.50 48077.01 2021-11-06 22:15:58.000 310 21243.10 498.57 43126.49 48077.15 2021-11-06 22:15:59.000 310 21243.11 498.59 43126.50 48077.05 2021-11-06 22:16:00.000 310 21243.12 498.59 43126.47 48077.07 2021-11-06 22:16:01.000 310 21243.10 498.57 43126.46 48077.08 2021-11-06 22:16:02.000 310 21243.07 498.60 43126.43 48077.06 2021-11-06 22:16:03.000 310 21243.07 498.60 43126.41 48077.06 2021-11-06 22:16:04.000 310 21243.07 498.63 43126.41 48077.08 2021-11-06 22:16:05.000 310 21243.04 498.63 43126.39 48076.98 2021-11-06 22:16:06.000 310 21243.04 498.64 43126.39 48077.08 2021-11-06 22:16:07.000 310 21243.04 498.64 43126.38 48077.00 2021-11-06 22:16:08.000 310 21243.02 498.66 43126.36 48076.88 2021-11-06 22:16:09.000 310 21243.03 498.65 43126.33 48076.93 2021-11-06 22:16:10.000 310 21243.05 498.64 43126.34 48077.04 2021-11-06 22:16:11.000 310 21243.02 498.68 43126.34 48076.88 2021-11-06 22:16:12.000 310 21243.01 498.68 43126.35 48076.91 2021-11-06 22:16:13.000 310 21243.03 498.67 43126.37 48077.02 2021-11-06 22:16:14.000 310 21242.99 498.68 43126.31 48076.93 2021-11-06 22:16:15.000 310 21242.98 498.66 43126.28 48076.88 2021-11-06 22:16:16.000 310 21242.96 498.68 43126.28 48076.95 2021-11-06 22:16:17.000 310 21242.98 498.68 43126.28 48076.94 2021-11-06 22:16:18.000 310 21242.96 498.68 43126.24 48076.87 2021-11-06 22:16:19.000 310 21242.96 498.70 43126.25 48076.94 2021-11-06 22:16:20.000 310 21242.98 498.69 43126.27 48076.89 2021-11-06 22:16:21.000 310 21242.99 498.73 43126.26 48076.80 2021-11-06 22:16:22.000 310 21242.96 498.75 43126.26 48076.95 2021-11-06 22:16:23.000 310 21242.96 498.74 43126.26 48076.89 2021-11-06 22:16:24.000 310 21242.95 498.72 43126.23 48076.73 2021-11-06 22:16:25.000 310 21242.96 498.73 43126.22 48076.81 2021-11-06 22:16:26.000 310 21242.94 498.74 43126.18 48076.87 2021-11-06 22:16:27.000 310 21242.92 498.76 43126.17 48076.77 2021-11-06 22:16:28.000 310 21242.95 498.75 43126.16 48076.77 2021-11-06 22:16:29.000 310 21242.95 498.79 43126.14 48076.73 2021-11-06 22:16:30.000 310 21242.97 498.79 43126.10 48076.72 2021-11-06 22:16:31.000 310 21242.95 498.80 43126.10 48076.74 2021-11-06 22:16:32.000 310 21242.95 498.82 43126.10 48076.76 2021-11-06 22:16:33.000 310 21242.98 498.81 43126.07 48076.74 2021-11-06 22:16:34.000 310 21242.97 498.83 43126.03 48076.65 2021-11-06 22:16:35.000 310 21242.95 498.83 43126.04 48076.79 2021-11-06 22:16:36.000 310 21242.94 498.84 43126.04 48076.72 2021-11-06 22:16:37.000 310 21243.00 498.81 43126.06 48076.59 2021-11-06 22:16:38.000 310 21243.04 498.80 43126.05 48076.68 2021-11-06 22:16:39.000 310 21243.03 498.82 43126.06 48076.74 2021-11-06 22:16:40.000 310 21243.02 498.79 43126.02 48076.65 2021-11-06 22:16:41.000 310 21243.01 498.80 43126.01 48076.65 2021-11-06 22:16:42.000 310 21243.02 498.77 43126.01 48076.70 2021-11-06 22:16:43.000 310 21243.02 498.75 43126.01 48076.58 2021-11-06 22:16:44.000 310 21243.04 498.73 43126.00 48076.73 2021-11-06 22:16:45.000 310 21243.03 498.72 43125.99 48076.58 2021-11-06 22:16:46.000 310 21243.00 498.71 43126.00 48076.69 2021-11-06 22:16:47.000 310 21243.01 498.70 43126.02 48076.64 2021-11-06 22:16:48.000 310 21243.01 498.68 43125.98 48076.63 2021-11-06 22:16:49.000 310 21243.05 498.67 43126.01 48076.64 2021-11-06 22:16:50.000 310 21243.10 498.66 43126.01 48076.69 2021-11-06 22:16:51.000 310 21243.09 498.64 43126.00 48076.62 2021-11-06 22:16:52.000 310 21243.12 498.65 43125.99 48076.76 2021-11-06 22:16:53.000 310 21243.11 498.67 43125.96 48076.62 2021-11-06 22:16:54.000 310 21243.11 498.66 43125.99 48076.69 2021-11-06 22:16:55.000 310 21243.13 498.70 43125.98 48076.80 2021-11-06 22:16:56.000 310 21243.17 498.73 43126.00 48076.70 2021-11-06 22:16:57.000 310 21243.16 498.75 43125.95 48076.71 2021-11-06 22:16:58.000 310 21243.15 498.76 43125.93 48076.70 2021-11-06 22:16:59.000 310 21243.14 498.81 43125.90 48076.64 2021-11-06 22:17:00.000 310 21243.16 498.79 43125.89 48076.63 2021-11-06 22:17:01.000 310 21243.16 498.75 43125.88 48076.71 2021-11-06 22:17:02.000 310 21243.20 498.70 43125.90 48076.53 2021-11-06 22:17:03.000 310 21243.21 498.69 43125.90 48076.65 2021-11-06 22:17:04.000 310 21243.21 498.69 43125.87 48076.75 2021-11-06 22:17:05.000 310 21243.21 498.66 43125.91 48076.70 2021-11-06 22:17:06.000 310 21243.21 498.63 43125.95 48076.63 2021-11-06 22:17:07.000 310 21243.24 498.62 43125.96 48076.74 2021-11-06 22:17:08.000 310 21243.25 498.61 43125.95 48076.74 2021-11-06 22:17:09.000 310 21243.26 498.58 43125.97 48076.68 2021-11-06 22:17:10.000 310 21243.28 498.53 43126.01 48076.79 2021-11-06 22:17:11.000 310 21243.29 498.51 43126.00 48076.78 2021-11-06 22:17:12.000 310 21243.30 498.48 43126.03 48076.75 2021-11-06 22:17:13.000 310 21243.28 498.47 43126.06 48076.77 2021-11-06 22:17:14.000 310 21243.32 498.43 43126.08 48076.90 2021-11-06 22:17:15.000 310 21243.35 498.38 43126.08 48076.76 2021-11-06 22:17:16.000 310 21243.35 498.39 43126.10 48076.86 2021-11-06 22:17:17.000 310 21243.39 498.35 43126.14 48076.95 2021-11-06 22:17:18.000 310 21243.38 498.35 43126.14 48076.94 2021-11-06 22:17:19.000 310 21243.41 498.34 43126.15 48076.90 2021-11-06 22:17:20.000 310 21243.44 498.33 43126.18 48076.98 2021-11-06 22:17:21.000 310 21243.44 498.35 43126.17 48076.96 2021-11-06 22:17:22.000 310 21243.44 498.32 43126.16 48076.95 2021-11-06 22:17:23.000 310 21243.41 498.34 43126.17 48077.03 2021-11-06 22:17:24.000 310 21243.38 498.38 43126.15 48076.95 2021-11-06 22:17:25.000 310 21243.39 498.38 43126.18 48076.88 2021-11-06 22:17:26.000 310 21243.38 498.38 43126.15 48076.95 2021-11-06 22:17:27.000 310 21243.35 498.39 43126.14 48076.93 2021-11-06 22:17:28.000 310 21243.35 498.40 43126.09 48076.81 2021-11-06 22:17:29.000 310 21243.38 498.39 43126.12 48076.88 2021-11-06 22:17:30.000 310 21243.38 498.38 43126.12 48076.98 2021-11-06 22:17:31.000 310 21243.39 498.36 43126.14 48076.87 2021-11-06 22:17:32.000 310 21243.41 498.34 43126.14 48076.93 2021-11-06 22:17:33.000 310 21243.44 498.33 43126.16 48076.92 2021-11-06 22:17:34.000 310 21243.41 498.29 43126.15 48076.94 2021-11-06 22:17:35.000 310 21243.43 498.26 43126.16 48076.95 2021-11-06 22:17:36.000 310 21243.42 498.27 43126.17 48077.02 2021-11-06 22:17:37.000 310 21243.41 498.26 43126.19 48076.95 2021-11-06 22:17:38.000 310 21243.42 498.29 43126.19 48076.98 2021-11-06 22:17:39.000 310 21243.43 498.29 43126.17 48077.05 2021-11-06 22:17:40.000 310 21243.44 498.29 43126.16 48076.98 2021-11-06 22:17:41.000 310 21243.46 498.28 43126.13 48076.91 2021-11-06 22:17:42.000 310 21243.51 498.24 43126.12 48076.95 2021-11-06 22:17:43.000 310 21243.51 498.24 43126.16 48077.05 2021-11-06 22:17:44.000 310 21243.51 498.26 43126.15 48076.89 2021-11-06 22:17:45.000 310 21243.52 498.25 43126.13 48076.97 2021-11-06 22:17:46.000 310 21243.53 498.23 43126.15 48077.06 2021-11-06 22:17:47.000 310 21243.57 498.21 43126.19 48077.04 2021-11-06 22:17:48.000 310 21243.59 498.20 43126.19 48076.99 2021-11-06 22:17:49.000 310 21243.61 498.20 43126.19 48077.03 2021-11-06 22:17:50.000 310 21243.59 498.19 43126.21 48077.15 2021-11-06 22:17:51.000 310 21243.58 498.19 43126.21 48077.06 2021-11-06 22:17:52.000 310 21243.58 498.23 43126.23 48077.11 2021-11-06 22:17:53.000 310 21243.56 498.27 43126.22 48077.13 2021-11-06 22:17:54.000 310 21243.55 498.30 43126.21 48077.11 2021-11-06 22:17:55.000 310 21243.51 498.32 43126.18 48077.05 2021-11-06 22:17:56.000 310 21243.51 498.32 43126.16 48077.04 2021-11-06 22:17:57.000 310 21243.49 498.35 43126.10 48077.02 2021-11-06 22:17:58.000 310 21243.51 498.35 43126.12 48077.01 2021-11-06 22:17:59.000 310 21243.49 498.36 43126.07 48077.00 2021-11-06 22:18:00.000 310 21243.50 498.34 43126.09 48076.90 2021-11-06 22:18:01.000 310 21243.50 498.33 43126.06 48076.92 2021-11-06 22:18:02.000 310 21243.50 498.34 43126.03 48076.99 2021-11-06 22:18:03.000 310 21243.52 498.31 43126.06 48076.85 2021-11-06 22:18:04.000 310 21243.48 498.35 43126.05 48076.97 2021-11-06 22:18:05.000 310 21243.47 498.36 43126.02 48076.85 2021-11-06 22:18:06.000 310 21243.49 498.34 43126.00 48076.94 2021-11-06 22:18:07.000 310 21243.48 498.29 43126.02 48076.92 2021-11-06 22:18:08.000 310 21243.51 498.24 43126.07 48076.86 2021-11-06 22:18:09.000 310 21243.53 498.23 43126.08 48076.95 2021-11-06 22:18:10.000 310 21243.51 498.21 43126.13 48077.01 2021-11-06 22:18:11.000 310 21243.50 498.20 43126.14 48076.99 2021-11-06 22:18:12.000 310 21243.52 498.18 43126.17 48077.03 2021-11-06 22:18:13.000 310 21243.51 498.16 43126.20 48077.03 2021-11-06 22:18:14.000 310 21243.52 498.14 43126.20 48077.02 2021-11-06 22:18:15.000 310 21243.51 498.13 43126.21 48077.10 2021-11-06 22:18:16.000 310 21243.50 498.13 43126.22 48077.03 2021-11-06 22:18:17.000 310 21243.49 498.14 43126.22 48077.08 2021-11-06 22:18:18.000 310 21243.47 498.13 43126.24 48077.11 2021-11-06 22:18:19.000 310 21243.46 498.11 43126.25 48077.10 2021-11-06 22:18:20.000 310 21243.46 498.12 43126.24 48077.05 2021-11-06 22:18:21.000 310 21243.48 498.11 43126.24 48077.14 2021-11-06 22:18:22.000 310 21243.48 498.11 43126.24 48077.01 2021-11-06 22:18:23.000 310 21243.50 498.11 43126.20 48077.17 2021-11-06 22:18:24.000 310 21243.47 498.14 43126.20 48077.03 2021-11-06 22:18:25.000 310 21243.46 498.14 43126.19 48077.05 2021-11-06 22:18:26.000 310 21243.48 498.15 43126.18 48077.11 2021-11-06 22:18:27.000 310 21243.47 498.14 43126.21 48077.09 2021-11-06 22:18:28.000 310 21243.49 498.14 43126.21 48077.02 2021-11-06 22:18:29.000 310 21243.48 498.15 43126.20 48077.05 2021-11-06 22:18:30.000 310 21243.49 498.14 43126.17 48077.06 2021-11-06 22:18:31.000 310 21243.49 498.16 43126.18 48077.05 2021-11-06 22:18:32.000 310 21243.49 498.11 43126.19 48077.07 2021-11-06 22:18:33.000 310 21243.50 498.14 43126.19 48077.05 2021-11-06 22:18:34.000 310 21243.52 498.15 43126.17 48077.08 2021-11-06 22:18:35.000 310 21243.51 498.14 43126.15 48076.99 2021-11-06 22:18:36.000 310 21243.53 498.13 43126.17 48077.12 2021-11-06 22:18:37.000 310 21243.51 498.16 43126.18 48077.00 2021-11-06 22:18:38.000 310 21243.51 498.14 43126.19 48077.05 2021-11-06 22:18:39.000 310 21243.49 498.14 43126.21 48077.18 2021-11-06 22:18:40.000 310 21243.54 498.12 43126.23 48077.01 2021-11-06 22:18:41.000 310 21243.54 498.10 43126.19 48077.16 2021-11-06 22:18:42.000 310 21243.55 498.08 43126.20 48077.06 2021-11-06 22:18:43.000 310 21243.55 498.07 43126.25 48077.12 2021-11-06 22:18:44.000 310 21243.55 498.08 43126.24 48077.13 2021-11-06 22:18:45.000 310 21243.54 498.08 43126.27 48077.12 2021-11-06 22:18:46.000 310 21243.57 498.07 43126.28 48077.15 2021-11-06 22:18:47.000 310 21243.55 498.07 43126.29 48077.18 2021-11-06 22:18:48.000 310 21243.54 498.09 43126.30 48077.07 2021-11-06 22:18:49.000 310 21243.54 498.11 43126.31 48077.21 2021-11-06 22:18:50.000 310 21243.55 498.11 43126.32 48077.08 2021-11-06 22:18:51.000 310 21243.56 498.07 43126.32 48077.23 2021-11-06 22:18:52.000 310 21243.56 498.04 43126.31 48077.10 2021-11-06 22:18:53.000 310 21243.54 498.05 43126.33 48077.23 2021-11-06 22:18:54.000 310 21243.53 498.06 43126.39 48077.25 2021-11-06 22:18:55.000 310 21243.56 498.07 43126.39 48077.18 2021-11-06 22:18:56.000 310 21243.57 498.05 43126.41 48077.26 2021-11-06 22:18:57.000 310 21243.58 498.04 43126.40 48077.27 2021-11-06 22:18:58.000 310 21243.59 498.06 43126.42 48077.27 2021-11-06 22:18:59.000 310 21243.59 498.04 43126.45 48077.30 2021-11-06 22:19:00.000 310 21243.60 498.04 43126.47 48077.33 2021-11-06 22:19:01.000 310 21243.60 498.03 43126.44 48077.31 2021-11-06 22:19:02.000 310 21243.61 498.07 43126.46 48077.33 2021-11-06 22:19:03.000 310 21243.62 498.07 43126.45 48077.35 2021-11-06 22:19:04.000 310 21243.61 498.08 43126.52 48077.37 2021-11-06 22:19:05.000 310 21243.63 498.03 43126.50 48077.35 2021-11-06 22:19:06.000 310 21243.62 498.04 43126.50 48077.37 2021-11-06 22:19:07.000 310 21243.59 498.03 43126.49 48077.35 2021-11-06 22:19:08.000 310 21243.60 498.05 43126.51 48077.36 2021-11-06 22:19:09.000 310 21243.60 498.05 43126.50 48077.36 2021-11-06 22:19:10.000 310 21243.58 498.06 43126.47 48077.34 2021-11-06 22:19:11.000 310 21243.57 498.09 43126.46 48077.33 2021-11-06 22:19:12.000 310 21243.58 498.11 43126.48 48077.35 2021-11-06 22:19:13.000 310 21243.57 498.11 43126.44 48077.33 2021-11-06 22:19:14.000 310 21243.51 498.15 43126.42 48077.25 2021-11-06 22:19:15.000 310 21243.47 498.16 43126.42 48077.32 2021-11-06 22:19:16.000 310 21243.46 498.14 43126.38 48077.14 2021-11-06 22:19:17.000 310 21243.43 498.15 43126.32 48077.26 2021-11-06 22:19:18.000 310 21243.40 498.11 43126.32 48077.07 2021-11-06 22:19:19.000 310 21243.36 498.10 43126.34 48077.13 2021-11-06 22:19:20.000 310 21243.39 498.08 43126.32 48077.23 2021-11-06 22:19:21.000 310 21243.35 498.08 43126.30 48077.03 2021-11-06 22:19:22.000 310 21243.34 498.08 43126.31 48077.07 2021-11-06 22:19:23.000 310 21243.36 498.07 43126.26 48077.15 2021-11-06 22:19:24.000 310 21243.37 498.08 43126.24 48077.12 2021-11-06 22:19:25.000 310 21243.32 498.08 43126.23 48077.01 2021-11-06 22:19:26.000 310 21243.33 498.06 43126.26 48077.05 2021-11-06 22:19:27.000 310 21243.32 498.07 43126.23 48077.10 2021-11-06 22:19:28.000 310 21243.31 498.09 43126.22 48077.02 2021-11-06 22:19:29.000 310 21243.28 498.10 43126.19 48076.98 2021-11-06 22:19:30.000 310 21243.25 498.14 43126.15 48076.97 2021-11-06 22:19:31.000 310 21243.29 498.14 43126.18 48076.95 2021-11-06 22:19:32.000 310 21243.30 498.17 43126.17 48076.99 2021-11-06 22:19:33.000 310 21243.29 498.17 43126.10 48076.93 2021-11-06 22:19:34.000 310 21243.29 498.18 43126.11 48076.86 2021-11-06 22:19:35.000 310 21243.30 498.22 43126.07 48076.93 2021-11-06 22:19:36.000 310 21243.27 498.34 43126.02 48076.87 2021-11-06 22:19:37.000 310 21243.25 498.45 43125.93 48076.71 2021-11-06 22:19:38.000 310 21243.23 498.50 43125.84 48076.73 2021-11-06 22:19:39.000 310 21243.23 498.52 43125.78 48076.69 2021-11-06 22:19:40.000 310 21243.19 498.54 43125.74 48076.60 2021-11-06 22:19:41.000 310 21243.19 498.54 43125.72 48076.48 2021-11-06 22:19:42.000 310 21243.19 498.50 43125.70 48076.51 2021-11-06 22:19:43.000 310 21243.25 498.46 43125.70 48076.49 2021-11-06 22:19:44.000 310 21243.23 498.43 43125.70 48076.48 2021-11-06 22:19:45.000 310 21243.23 498.44 43125.70 48076.46 2021-11-06 22:19:46.000 310 21243.26 498.45 43125.69 48076.54 2021-11-06 22:19:47.000 310 21243.25 498.48 43125.67 48076.42 2021-11-06 22:19:48.000 310 21243.27 498.48 43125.65 48076.53 2021-11-06 22:19:49.000 310 21243.24 498.50 43125.66 48076.52 2021-11-06 22:19:50.000 310 21243.23 498.49 43125.64 48076.40 2021-11-06 22:19:51.000 310 21243.25 498.46 43125.66 48076.45 2021-11-06 22:19:52.000 310 21243.26 498.46 43125.68 48076.47 2021-11-06 22:19:53.000 310 21243.24 498.50 43125.66 48076.49 2021-11-06 22:19:54.000 310 21243.25 498.49 43125.64 48076.40 2021-11-06 22:19:55.000 310 21243.25 498.44 43125.64 48076.51 2021-11-06 22:19:56.000 310 21243.28 498.39 43125.66 48076.37 2021-11-06 22:19:57.000 310 21243.31 498.40 43125.65 48076.51 2021-11-06 22:19:58.000 310 21243.31 498.40 43125.68 48076.48 2021-11-06 22:19:59.000 310 21243.30 498.40 43125.68 48076.48 2021-11-06 22:20:00.000 310 21243.30 498.42 43125.68 48076.52 2021-11-06 22:20:01.000 310 21243.27 498.42 43125.68 48076.52 2021-11-06 22:20:02.000 310 21243.25 498.46 43125.65 48076.43 2021-11-06 22:20:03.000 310 21243.26 498.52 43125.63 48076.53 2021-11-06 22:20:04.000 310 21243.27 498.52 43125.60 48076.34 2021-11-06 22:20:05.000 310 21243.26 498.49 43125.60 48076.49 2021-11-06 22:20:06.000 310 21243.27 498.42 43125.61 48076.37 2021-11-06 22:20:07.000 310 21243.28 498.40 43125.62 48076.38 2021-11-06 22:20:08.000 310 21243.28 498.36 43125.61 48076.44 2021-11-06 22:20:09.000 310 21243.28 498.34 43125.62 48076.37 2021-11-06 22:20:10.000 310 21243.29 498.33 43125.62 48076.51 2021-11-06 22:20:11.000 310 21243.24 498.32 43125.64 48076.43 2021-11-06 22:20:12.000 310 21243.23 498.32 43125.66 48076.34 2021-11-06 22:20:13.000 310 21243.23 498.32 43125.62 48076.41 2021-11-06 22:20:14.000 310 21243.21 498.34 43125.63 48076.44 2021-11-06 22:20:15.000 310 21243.22 498.29 43125.65 48076.40 2021-11-06 22:20:16.000 310 21243.25 498.26 43125.64 48076.43 2021-11-06 22:20:17.000 310 21243.28 498.22 43125.66 48076.39 2021-11-06 22:20:18.000 310 21243.30 498.19 43125.66 48076.41 2021-11-06 22:20:19.000 310 21243.31 498.18 43125.67 48076.57 2021-11-06 22:20:20.000 310 21243.30 498.13 43125.69 48076.45 2021-11-06 22:20:21.000 310 21243.34 498.11 43125.73 48076.59 2021-11-06 22:20:22.000 310 21243.37 498.09 43125.77 48076.54 2021-11-06 22:20:23.000 310 21243.37 498.02 43125.83 48076.64 2021-11-06 22:20:24.000 310 21243.39 497.96 43125.83 48076.65 2021-11-06 22:20:25.000 310 21243.42 497.92 43125.87 48076.69 2021-11-06 22:20:26.000 310 21243.38 497.95 43125.92 48076.69 2021-11-06 22:20:27.000 310 21243.36 497.98 43125.93 48076.81 2021-11-06 22:20:28.000 310 21243.38 498.01 43125.94 48076.70 2021-11-06 22:20:29.000 310 21243.39 498.04 43125.92 48076.83 2021-11-06 22:20:30.000 310 21243.40 498.06 43125.91 48076.76 2021-11-06 22:20:31.000 310 21243.41 498.03 43125.92 48076.67 2021-11-06 22:20:32.000 310 21243.44 498.03 43125.92 48076.79 2021-11-06 22:20:33.000 310 21243.48 497.97 43125.93 48076.73 2021-11-06 22:20:34.000 310 21243.48 497.97 43125.93 48076.75 2021-11-06 22:20:35.000 310 21243.47 497.97 43125.92 48076.86 2021-11-06 22:20:36.000 310 21243.49 497.97 43125.93 48076.82 2021-11-06 22:20:37.000 310 21243.49 497.98 43125.94 48076.78 2021-11-06 22:20:38.000 310 21243.52 497.98 43125.94 48076.89 2021-11-06 22:20:39.000 310 21243.51 497.93 43125.93 48076.83 2021-11-06 22:20:40.000 310 21243.50 497.91 43125.98 48076.73 2021-11-06 22:20:41.000 310 21243.52 497.91 43125.98 48076.82 2021-11-06 22:20:42.000 310 21243.55 497.89 43125.97 48076.96 2021-11-06 22:20:43.000 310 21243.57 497.88 43125.94 48076.86 2021-11-06 22:20:44.000 310 21243.59 497.87 43125.95 48076.83 2021-11-06 22:20:45.000 310 21243.60 497.87 43125.97 48076.90 2021-11-06 22:20:46.000 310 21243.64 497.84 43126.01 48076.89 2021-11-06 22:20:47.000 310 21243.61 497.85 43125.97 48076.84 2021-11-06 22:20:48.000 310 21243.57 497.87 43125.98 48076.86 2021-11-06 22:20:49.000 310 21243.56 497.88 43125.99 48076.87 2021-11-06 22:20:50.000 310 21243.56 497.86 43125.99 48076.90 2021-11-06 22:20:51.000 310 21243.58 497.84 43125.96 48076.83 2021-11-06 22:20:52.000 310 21243.59 497.82 43126.01 48076.98 2021-11-06 22:20:53.000 310 21243.59 497.81 43126.01 48076.80 2021-11-06 22:20:54.000 310 21243.60 497.80 43125.97 48076.84 2021-11-06 22:20:55.000 310 21243.59 497.82 43126.00 48076.99 2021-11-06 22:20:56.000 310 21243.58 497.81 43126.02 48076.76 2021-11-06 22:20:57.000 310 21243.60 497.80 43126.02 48076.86 2021-11-06 22:20:58.000 310 21243.60 497.79 43126.01 48076.94 2021-11-06 22:20:59.000 310 21243.58 497.79 43125.99 48076.87 2021-11-06 22:21:00.000 310 21243.57 497.78 43125.99 48076.83 2021-11-06 22:21:01.000 310 21243.60 497.79 43126.00 48076.87 2021-11-06 22:21:02.000 310 21243.59 497.75 43126.04 48076.93 2021-11-06 22:21:03.000 310 21243.60 497.74 43126.03 48076.89 2021-11-06 22:21:04.000 310 21243.60 497.74 43126.03 48076.88 2021-11-06 22:21:05.000 310 21243.61 497.76 43126.03 48076.84 2021-11-06 22:21:06.000 310 21243.57 497.74 43126.00 48076.85 2021-11-06 22:21:07.000 310 21243.56 497.71 43125.96 48076.91 2021-11-06 22:21:08.000 310 21243.52 497.72 43125.99 48076.81 2021-11-06 22:21:09.000 310 21243.52 497.72 43125.94 48076.90 2021-11-06 22:21:10.000 310 21243.52 497.71 43125.93 48076.76 2021-11-06 22:21:11.000 310 21243.51 497.70 43125.93 48076.91 2021-11-06 22:21:12.000 310 21243.48 497.70 43125.95 48076.86 2021-11-06 22:21:13.000 310 21243.48 497.67 43125.97 48076.79 2021-11-06 22:21:14.000 310 21243.49 497.63 43125.98 48076.82 2021-11-06 22:21:15.000 310 21243.53 497.59 43125.96 48076.85 2021-11-06 22:21:16.000 310 21243.53 497.59 43125.96 48076.81 2021-11-06 22:21:17.000 310 21243.53 497.55 43126.00 48076.90 2021-11-06 22:21:18.000 310 21243.54 497.53 43126.05 48076.91 2021-11-06 22:21:19.000 310 21243.56 497.49 43126.06 48076.85 2021-11-06 22:21:20.000 310 21243.55 497.42 43126.09 48077.04 2021-11-06 22:21:21.000 310 21243.54 497.38 43126.13 48076.90 2021-11-06 22:21:22.000 310 21243.55 497.35 43126.20 48077.07 2021-11-06 22:21:23.000 310 21243.55 497.35 43126.24 48077.02 2021-11-06 22:21:24.000 310 21243.55 497.33 43126.26 48077.08 2021-11-06 22:21:25.000 310 21243.56 497.34 43126.27 48077.14 2021-11-06 22:21:26.000 310 21243.55 497.34 43126.27 48077.15 2021-11-06 22:21:27.000 310 21243.59 497.34 43126.26 48077.09 2021-11-06 22:21:28.000 310 21243.57 497.35 43126.30 48077.15 2021-11-06 22:21:29.000 310 21243.57 497.37 43126.28 48077.12 2021-11-06 22:21:30.000 310 21243.57 497.37 43126.29 48077.13 2021-11-06 22:21:31.000 310 21243.59 497.36 43126.28 48077.14 2021-11-06 22:21:32.000 310 21243.58 497.35 43126.28 48077.19 2021-11-06 22:21:33.000 310 21243.54 497.34 43126.26 48077.05 2021-11-06 22:21:34.000 310 21243.53 497.33 43126.25 48077.18 2021-11-06 22:21:35.000 310 21243.52 497.34 43126.24 48077.17 2021-11-06 22:21:36.000 310 21243.52 497.34 43126.21 48076.99 2021-11-06 22:21:37.000 310 21243.52 497.31 43126.24 48077.15 2021-11-06 22:21:38.000 310 21243.53 497.28 43126.25 48077.11 2021-11-06 22:21:39.000 310 21243.50 497.26 43126.28 48077.00 2021-11-06 22:21:40.000 310 21243.53 497.24 43126.27 48077.07 2021-11-06 22:21:41.000 310 21243.54 497.25 43126.28 48077.14 2021-11-06 22:21:42.000 310 21243.51 497.23 43126.28 48077.09 2021-11-06 22:21:43.000 310 21243.52 497.22 43126.26 48077.04 2021-11-06 22:21:44.000 310 21243.53 497.23 43126.26 48077.12 2021-11-06 22:21:45.000 310 21243.51 497.21 43126.26 48077.10 2021-11-06 22:21:46.000 310 21243.52 497.19 43126.25 48077.11 2021-11-06 22:21:47.000 310 21243.51 497.18 43126.27 48077.07 2021-11-06 22:21:48.000 310 21243.50 497.17 43126.29 48077.12 2021-11-06 22:21:49.000 310 21243.49 497.14 43126.29 48077.12 2021-11-06 22:21:50.000 310 21243.48 497.16 43126.29 48077.12 2021-11-06 22:21:51.000 310 21243.49 497.14 43126.28 48077.07 2021-11-06 22:21:52.000 310 21243.47 497.17 43126.26 48077.11 2021-11-06 22:21:53.000 310 21243.46 497.17 43126.28 48077.11 2021-11-06 22:21:54.000 310 21243.46 497.13 43126.28 48077.12 2021-11-06 22:21:55.000 310 21243.47 497.11 43126.27 48077.05 2021-11-06 22:21:56.000 310 21243.52 497.08 43126.27 48077.09 2021-11-06 22:21:57.000 310 21243.56 497.06 43126.26 48077.19 2021-11-06 22:21:58.000 310 21243.54 497.06 43126.30 48077.04 2021-11-06 22:21:59.000 310 21243.53 497.08 43126.31 48077.10 2021-11-06 22:22:00.000 310 21243.54 497.08 43126.31 48077.20 2021-11-06 22:22:01.000 310 21243.55 497.07 43126.30 48077.14 2021-11-06 22:22:02.000 310 21243.56 497.07 43126.31 48077.07 2021-11-06 22:22:03.000 310 21243.53 497.07 43126.31 48077.19 2021-11-06 22:22:04.000 310 21243.54 497.03 43126.33 48077.08 2021-11-06 22:22:05.000 310 21243.57 497.01 43126.37 48077.20 2021-11-06 22:22:06.000 310 21243.56 496.97 43126.35 48077.10 2021-11-06 22:22:07.000 310 21243.56 496.99 43126.33 48077.14 2021-11-06 22:22:08.000 310 21243.57 497.00 43126.34 48077.18 2021-11-06 22:22:09.000 310 21243.52 497.01 43126.34 48077.10 2021-11-06 22:22:10.000 310 21243.52 497.01 43126.32 48077.12 2021-11-06 22:22:11.000 310 21243.48 497.01 43126.31 48077.13 2021-11-06 22:22:12.000 310 21243.45 497.02 43126.30 48077.13 2021-11-06 22:22:13.000 310 21243.44 497.02 43126.26 48077.09 2021-11-06 22:22:14.000 310 21243.38 497.02 43126.24 48077.01 2021-11-06 22:22:15.000 310 21243.39 497.03 43126.20 48077.11 2021-11-06 22:22:16.000 310 21243.38 497.02 43126.18 48076.93 2021-11-06 22:22:17.000 310 21243.36 496.99 43126.17 48077.09 2021-11-06 22:22:18.000 310 21243.36 497.01 43126.18 48077.01 2021-11-06 22:22:19.000 310 21243.32 497.04 43126.18 48076.87 2021-11-06 22:22:20.000 310 21243.30 497.06 43126.14 48076.99 2021-11-06 22:22:21.000 310 21243.33 497.06 43126.11 48076.86 2021-11-06 22:22:22.000 310 21243.31 497.05 43126.06 48076.87 2021-11-06 22:22:23.000 310 21243.28 497.04 43126.06 48076.87 2021-11-06 22:22:24.000 310 21243.27 497.00 43126.04 48076.80 2021-11-06 22:22:25.000 310 21243.27 497.01 43126.01 48076.75 2021-11-06 22:22:26.000 310 21243.27 497.02 43126.02 48076.83 2021-11-06 22:22:27.000 310 21243.27 496.99 43126.00 48076.81 2021-11-06 22:22:28.000 310 21243.26 496.98 43126.01 48076.69 2021-11-06 22:22:29.000 310 21243.29 496.97 43126.00 48076.73 2021-11-06 22:22:30.000 310 21243.27 496.95 43125.99 48076.84 2021-11-06 22:22:31.000 310 21243.27 496.91 43125.97 48076.82 2021-11-06 22:22:32.000 310 21243.26 496.91 43126.02 48076.67 2021-11-06 22:22:33.000 310 21243.25 496.94 43126.00 48076.79 2021-11-06 22:22:34.000 310 21243.20 496.97 43125.97 48076.75 2021-11-06 22:22:35.000 310 21243.19 496.99 43125.95 48076.66 2021-11-06 22:22:36.000 310 21243.17 496.97 43125.92 48076.66 2021-11-06 22:22:37.000 310 21243.16 496.98 43125.90 48076.65 2021-11-06 22:22:38.000 310 21243.15 496.98 43125.91 48076.65 2021-11-06 22:22:39.000 310 21243.15 496.96 43125.88 48076.57 2021-11-06 22:22:40.000 310 21243.16 496.96 43125.89 48076.69 2021-11-06 22:22:41.000 310 21243.16 496.94 43125.89 48076.51 2021-11-06 22:22:42.000 310 21243.18 496.94 43125.86 48076.58 2021-11-06 22:22:43.000 310 21243.16 496.93 43125.90 48076.69 2021-11-06 22:22:44.000 310 21243.18 496.90 43125.89 48076.54 2021-11-06 22:22:45.000 310 21243.18 496.88 43125.91 48076.64 2021-11-06 22:22:46.000 310 21243.15 496.88 43125.92 48076.61 2021-11-06 22:22:47.000 310 21243.18 496.86 43125.90 48076.57 2021-11-06 22:22:48.000 310 21243.18 496.84 43125.94 48076.73 2021-11-06 22:22:49.000 310 21243.17 496.85 43125.95 48076.58 2021-11-06 22:22:50.000 310 21243.21 496.86 43125.96 48076.70 2021-11-06 22:22:51.000 310 21243.24 496.86 43125.95 48076.62 2021-11-06 22:22:52.000 310 21243.25 496.84 43125.98 48076.65 2021-11-06 22:22:53.000 310 21243.25 496.85 43126.01 48076.75 2021-11-06 22:22:54.000 310 21243.24 496.82 43125.99 48076.74 2021-11-06 22:22:55.000 310 21243.27 496.79 43125.99 48076.69 2021-11-06 22:22:56.000 310 21243.29 496.78 43126.05 48076.75 2021-11-06 22:22:57.000 310 21243.27 496.75 43126.07 48076.78 2021-11-06 22:22:58.000 310 21243.27 496.76 43126.10 48076.75 2021-11-06 22:22:59.000 310 21243.29 496.77 43126.12 48076.84 2021-11-06 22:23:00.000 310 21243.29 496.72 43126.11 48076.79 2021-11-06 22:23:01.000 310 21243.31 496.71 43126.11 48076.75 2021-11-06 22:23:02.000 310 21243.30 496.69 43126.10 48076.85 2021-11-06 22:23:03.000 310 21243.30 496.70 43126.09 48076.78 2021-11-06 22:23:04.000 310 21243.31 496.70 43126.09 48076.79 2021-11-06 22:23:05.000 310 21243.29 496.67 43126.07 48076.80 2021-11-06 22:23:06.000 310 21243.27 496.66 43126.11 48076.83 2021-11-06 22:23:07.000 310 21243.28 496.64 43126.13 48076.81 2021-11-06 22:23:08.000 310 21243.31 496.61 43126.12 48076.82 2021-11-06 22:23:09.000 310 21243.28 496.62 43126.14 48076.90 2021-11-06 22:23:10.000 310 21243.27 496.70 43126.13 48076.77 2021-11-06 22:23:11.000 310 21243.25 496.75 43126.06 48076.83 2021-11-06 22:23:12.000 310 21243.27 496.78 43126.02 48076.87 2021-11-06 22:23:13.000 310 21243.27 496.77 43126.02 48076.71 2021-11-06 22:23:14.000 310 21243.29 496.75 43126.03 48076.80 2021-11-06 22:23:15.000 310 21243.32 496.71 43125.98 48076.71 2021-11-06 22:23:16.000 310 21243.34 496.67 43125.99 48076.77 2021-11-06 22:23:17.000 310 21243.37 496.62 43126.05 48076.78 2021-11-06 22:23:18.000 310 21243.37 496.62 43126.09 48076.79 2021-11-06 22:23:19.000 310 21243.38 496.59 43126.10 48076.91 2021-11-06 22:23:20.000 310 21243.38 496.55 43126.13 48076.85 2021-11-06 22:23:21.000 310 21243.38 496.51 43126.13 48076.93 2021-11-06 22:23:22.000 310 21243.39 496.51 43126.14 48076.98 2021-11-06 22:23:23.000 310 21243.43 496.49 43126.16 48076.92 2021-11-06 22:23:24.000 310 21243.45 496.44 43126.17 48077.00 2021-11-06 22:23:25.000 310 21243.47 496.42 43126.16 48076.97 2021-11-06 22:23:26.000 310 21243.46 496.44 43126.19 48076.99 2021-11-06 22:23:27.000 310 21243.48 496.44 43126.22 48077.03 2021-11-06 22:23:28.000 310 21243.51 496.39 43126.24 48077.01 2021-11-06 22:23:29.000 310 21243.51 496.37 43126.24 48077.01 2021-11-06 22:23:30.000 310 21243.49 496.35 43126.24 48077.12 2021-11-06 22:23:31.000 310 21243.51 496.32 43126.25 48077.02 2021-11-06 22:23:32.000 310 21243.53 496.25 43126.28 48077.15 2021-11-06 22:23:33.000 310 21243.49 496.17 43126.32 48077.12 2021-11-06 22:23:34.000 310 21243.49 496.07 43126.35 48077.06 2021-11-06 22:23:35.000 310 21243.48 496.01 43126.44 48077.25 2021-11-06 22:23:36.000 310 21243.47 495.97 43126.52 48077.27 2021-11-06 22:23:37.000 310 21243.50 495.92 43126.60 48077.23 2021-11-06 22:23:38.000 310 21243.50 495.91 43126.63 48077.36 2021-11-06 22:23:39.000 310 21243.53 495.89 43126.62 48077.44 2021-11-06 22:23:40.000 310 21243.50 495.91 43126.64 48077.47 2021-11-06 22:23:41.000 310 21243.50 495.92 43126.65 48077.36 2021-11-06 22:23:42.000 310 21243.51 495.93 43126.68 48077.49 2021-11-06 22:23:43.000 310 21243.52 495.92 43126.70 48077.43 2021-11-06 22:23:44.000 310 21243.51 495.93 43126.65 48077.42 2021-11-06 22:23:45.000 310 21243.56 495.95 43126.60 48077.43 2021-11-06 22:23:46.000 310 21243.55 495.96 43126.61 48077.50 2021-11-06 22:23:47.000 310 21243.51 495.96 43126.64 48077.42 2021-11-06 22:23:48.000 310 21243.52 495.96 43126.64 48077.35 2021-11-06 22:23:49.000 310 21243.53 495.98 43126.60 48077.41 2021-11-06 22:23:50.000 310 21243.54 495.99 43126.56 48077.39 2021-11-06 22:23:51.000 310 21243.47 496.00 43126.57 48077.32 2021-11-06 22:23:52.000 310 21243.46 495.98 43126.56 48077.33 2021-11-06 22:23:53.000 310 21243.44 495.99 43126.51 48077.32 2021-11-06 22:23:54.000 310 21243.42 495.99 43126.54 48077.32 2021-11-06 22:23:55.000 310 21243.40 496.03 43126.51 48077.21 2021-11-06 22:23:56.000 310 21243.41 496.04 43126.48 48077.26 2021-11-06 22:23:57.000 310 21243.39 496.06 43126.44 48077.25 2021-11-06 22:23:58.000 310 21243.37 496.10 43126.41 48077.16 2021-11-06 22:23:59.000 310 21243.37 496.08 43126.36 48077.12 2021-11-06 22:24:00.000 310 21243.37 496.09 43126.36 48077.10 2021-11-06 22:24:01.000 310 21243.35 496.12 43126.35 48077.11 2021-11-06 22:24:02.000 310 21243.31 496.19 43126.29 48077.05 2021-11-06 22:24:03.000 310 21243.30 496.23 43126.23 48077.06 2021-11-06 22:24:04.000 310 21243.28 496.25 43126.20 48076.89 2021-11-06 22:24:05.000 310 21243.29 496.26 43126.14 48076.92 2021-11-06 22:24:06.000 310 21243.28 496.28 43126.12 48076.98 2021-11-06 22:24:07.000 310 21243.27 496.26 43126.15 48076.83 2021-11-06 22:24:08.000 310 21243.29 496.27 43126.15 48076.87 2021-11-06 22:24:09.000 310 21243.29 496.26 43126.11 48076.92 2021-11-06 22:24:10.000 310 21243.31 496.27 43126.13 48076.87 2021-11-06 22:24:11.000 310 21243.33 496.27 43126.16 48076.89 2021-11-06 22:24:12.000 310 21243.36 496.25 43126.20 48076.88 2021-11-06 22:24:13.000 310 21243.37 496.25 43126.20 48076.90 2021-11-06 22:24:14.000 310 21243.34 496.25 43126.15 48076.91 2021-11-06 22:24:15.000 310 21243.35 496.21 43126.19 48076.93 2021-11-06 22:24:16.000 310 21243.35 496.21 43126.20 48076.91 2021-11-06 22:24:17.000 310 21243.36 496.24 43126.20 48076.82 2021-11-06 22:24:18.000 310 21243.36 496.21 43126.22 48076.92 2021-11-06 22:24:19.000 310 21243.37 496.18 43126.21 48076.94 2021-11-06 22:24:20.000 310 21243.40 496.17 43126.22 48076.89 2021-11-06 22:24:21.000 310 21243.40 496.17 43126.28 48076.95 2021-11-06 22:24:22.000 310 21243.41 496.16 43126.30 48077.05 2021-11-06 22:24:23.000 310 21243.41 496.15 43126.29 48077.03 2021-11-06 22:24:24.000 310 21243.45 496.13 43126.35 48076.97 2021-11-06 22:24:25.000 310 21243.45 496.10 43126.36 48077.02 2021-11-06 22:24:26.000 310 21243.46 496.04 43126.41 48077.06 2021-11-06 22:24:27.000 310 21243.46 495.99 43126.45 48077.07 2021-11-06 22:24:28.000 310 21243.48 495.97 43126.46 48077.12 2021-11-06 22:24:29.000 310 21243.47 495.99 43126.45 48077.19 2021-11-06 22:24:30.000 310 21243.42 495.98 43126.49 48077.16 2021-11-06 22:24:31.000 310 21243.43 495.96 43126.47 48077.18 2021-11-06 22:24:32.000 310 21243.43 495.94 43126.46 48077.19 2021-11-06 22:24:33.000 310 21243.44 495.92 43126.45 48077.19 2021-11-06 22:24:34.000 310 21243.36 495.91 43126.44 48077.17 2021-11-06 22:24:35.000 310 21243.34 495.94 43126.41 48077.16 2021-11-06 22:24:36.000 310 21243.34 495.91 43126.43 48077.13 2021-11-06 22:24:37.000 310 21243.31 495.92 43126.41 48077.10 2021-11-06 22:24:38.000 310 21243.31 495.96 43126.41 48077.11 2021-11-06 22:24:39.000 310 21243.32 495.98 43126.41 48077.05 2021-11-06 22:24:40.000 310 21243.28 495.98 43126.37 48077.05 2021-11-06 22:24:41.000 310 21243.25 495.95 43126.33 48077.07 2021-11-06 22:24:42.000 310 21243.24 495.95 43126.33 48077.02 2021-11-06 22:24:43.000 310 21243.27 495.92 43126.29 48076.94 2021-11-06 22:24:44.000 310 21243.22 495.94 43126.28 48076.97 2021-11-06 22:24:45.000 310 21243.24 495.94 43126.30 48077.05 2021-11-06 22:24:46.000 310 21243.23 495.92 43126.27 48076.95 2021-11-06 22:24:47.000 310 21243.23 495.89 43126.28 48076.95 2021-11-06 22:24:48.000 310 21243.21 495.88 43126.30 48077.02 2021-11-06 22:24:49.000 310 21243.22 495.82 43126.33 48077.03 2021-11-06 22:24:50.000 310 21243.24 495.82 43126.34 48076.98 2021-11-06 22:24:51.000 310 21243.23 495.79 43126.38 48077.11 2021-11-06 22:24:52.000 310 21243.25 495.77 43126.42 48077.09 2021-11-06 22:24:53.000 310 21243.24 495.78 43126.45 48077.14 2021-11-06 22:24:54.000 310 21243.24 495.78 43126.42 48077.10 2021-11-06 22:24:55.000 310 21243.24 495.74 43126.42 48077.14 2021-11-06 22:24:56.000 310 21243.22 495.74 43126.44 48077.14 2021-11-06 22:24:57.000 310 21243.23 495.72 43126.48 48077.13 2021-11-06 22:24:58.000 310 21243.25 495.71 43126.47 48077.18 2021-11-06 22:24:59.000 310 21243.24 495.72 43126.51 48077.14 2021-11-06 22:25:00.000 310 21243.26 495.72 43126.50 48077.16 2021-11-06 22:25:01.000 310 21243.26 495.69 43126.51 48077.21 2021-11-06 22:25:02.000 310 21243.26 495.67 43126.54 48077.11 2021-11-06 22:25:03.000 310 21243.27 495.69 43126.53 48077.22 2021-11-06 22:25:04.000 310 21243.26 495.69 43126.55 48077.16 2021-11-06 22:25:05.000 310 21243.23 495.71 43126.53 48077.24 2021-11-06 22:25:06.000 310 21243.20 495.72 43126.52 48077.18 2021-11-06 22:25:07.000 310 21243.24 495.72 43126.53 48077.13 2021-11-06 22:25:08.000 310 21243.25 495.75 43126.50 48077.16 2021-11-06 22:25:09.000 310 21243.22 495.78 43126.50 48077.19 2021-11-06 22:25:10.000 310 21243.22 495.78 43126.45 48077.11 2021-11-06 22:25:11.000 310 21243.19 495.79 43126.44 48077.12 2021-11-06 22:25:12.000 310 21243.19 495.78 43126.44 48077.10 2021-11-06 22:25:13.000 310 21243.18 495.81 43126.41 48077.05 2021-11-06 22:25:14.000 310 21243.11 495.87 43126.38 48077.06 2021-11-06 22:25:15.000 310 21243.10 495.93 43126.35 48077.00 2021-11-06 22:25:16.000 310 21243.11 495.92 43126.31 48077.00 2021-11-06 22:25:17.000 310 21243.08 495.91 43126.28 48076.92 2021-11-06 22:25:18.000 310 21243.06 495.93 43126.28 48076.94 2021-11-06 22:25:19.000 310 21243.06 495.93 43126.28 48076.88 2021-11-06 22:25:20.000 310 21243.07 495.91 43126.26 48076.79 2021-11-06 22:25:21.000 310 21243.05 495.92 43126.23 48076.89 2021-11-06 22:25:22.000 310 21243.02 495.94 43126.23 48076.78 2021-11-06 22:25:23.000 310 21243.06 495.95 43126.19 48076.83 2021-11-06 22:25:24.000 310 21243.06 495.94 43126.18 48076.81 2021-11-06 22:25:25.000 310 21243.04 495.94 43126.17 48076.75 2021-11-06 22:25:26.000 310 21243.02 495.93 43126.16 48076.85 2021-11-06 22:25:27.000 310 21243.03 495.94 43126.19 48076.71 2021-11-06 22:25:28.000 310 21243.02 495.96 43126.15 48076.79 2021-11-06 22:25:29.000 310 21243.00 495.94 43126.15 48076.71 2021-11-06 22:25:30.000 310 21242.99 495.93 43126.15 48076.76 2021-11-06 22:25:31.000 310 21243.00 495.94 43126.16 48076.73 2021-11-06 22:25:32.000 310 21243.03 495.93 43126.15 48076.73 2021-11-06 22:25:33.000 310 21243.02 495.94 43126.14 48076.75 2021-11-06 22:25:34.000 310 21242.97 496.01 43126.11 48076.74 2021-11-06 22:25:35.000 310 21242.94 496.06 43126.08 48076.68 2021-11-06 22:25:36.000 310 21242.92 496.09 43126.04 48076.61 2021-11-06 22:25:37.000 310 21242.91 496.08 43126.03 48076.68 2021-11-06 22:25:38.000 310 21242.93 496.05 43126.00 48076.59 2021-11-06 22:25:39.000 310 21242.90 496.04 43126.00 48076.53 2021-11-06 22:25:40.000 310 21242.93 496.05 43125.98 48076.59 2021-11-06 22:25:41.000 310 21242.92 496.03 43125.96 48076.63 2021-11-06 22:25:42.000 310 21242.95 496.01 43125.98 48076.58 2021-11-06 22:25:43.000 310 21242.98 495.99 43126.01 48076.61 2021-11-06 22:25:44.000 310 21242.96 496.01 43126.03 48076.62 2021-11-06 22:25:45.000 310 21242.95 496.04 43126.04 48076.57 2021-11-06 22:25:46.000 310 21242.99 496.04 43126.03 48076.60 2021-11-06 22:25:47.000 310 21243.00 496.07 43126.04 48076.71 2021-11-06 22:25:48.000 310 21242.99 496.12 43126.03 48076.61 2021-11-06 22:25:49.000 310 21243.02 496.13 43126.01 48076.70 2021-11-06 22:25:50.000 310 21243.03 496.16 43126.01 48076.58 2021-11-06 22:25:51.000 310 21243.05 496.17 43125.97 48076.64 2021-11-06 22:25:52.000 310 21243.06 496.20 43125.99 48076.61 2021-11-06 22:25:53.000 310 21243.06 496.21 43125.98 48076.62 2021-11-06 22:25:54.000 310 21243.10 496.21 43126.02 48076.60 2021-11-06 22:25:55.000 310 21243.11 496.20 43126.01 48076.71 2021-11-06 22:25:56.000 310 21243.17 496.16 43126.03 48076.62 2021-11-06 22:25:57.000 310 21243.18 496.16 43126.03 48076.76 2021-11-06 22:25:58.000 310 21243.20 496.15 43126.04 48076.75 2021-11-06 22:25:59.000 310 21243.19 496.11 43126.07 48076.68 2021-11-06 22:26:00.000 310 21243.22 496.08 43126.13 48076.80 2021-11-06 22:26:01.000 310 21243.20 496.10 43126.14 48076.81 2021-11-06 22:26:02.000 310 21243.15 496.10 43126.15 48076.77 2021-11-06 22:26:03.000 310 21243.15 496.07 43126.15 48076.84 2021-11-06 22:26:04.000 310 21243.17 496.07 43126.17 48076.81 2021-11-06 22:26:05.000 310 21243.17 496.06 43126.16 48076.77 2021-11-06 22:26:06.000 310 21243.18 496.04 43126.14 48076.85 2021-11-06 22:26:07.000 310 21243.21 496.04 43126.17 48076.86 2021-11-06 22:26:08.000 310 21243.18 496.04 43126.19 48076.76 2021-11-06 22:26:09.000 310 21243.16 496.04 43126.19 48076.82 2021-11-06 22:26:10.000 310 21243.17 496.01 43126.20 48076.88 2021-11-06 22:26:11.000 310 21243.15 496.01 43126.22 48076.86 2021-11-06 22:26:12.000 310 21243.10 496.01 43126.22 48076.81 2021-11-06 22:26:13.000 310 21243.13 496.01 43126.23 48076.87 2021-11-06 22:26:14.000 310 21243.15 496.00 43126.24 48076.91 2021-11-06 22:26:15.000 310 21243.19 496.00 43126.30 48076.91 2021-11-06 22:26:16.000 310 21243.20 496.02 43126.24 48076.90 2021-11-06 22:26:17.000 310 21243.20 496.02 43126.27 48076.92 2021-11-06 22:26:18.000 310 21243.21 496.02 43126.29 48076.94 2021-11-06 22:26:19.000 310 21243.22 496.03 43126.28 48076.96 2021-11-06 22:26:20.000 310 21243.21 496.04 43126.29 48076.89 2021-11-06 22:26:21.000 310 21243.25 496.02 43126.30 48076.95 2021-11-06 22:26:22.000 310 21243.27 496.01 43126.35 48077.00 2021-11-06 22:26:23.000 310 21243.27 496.00 43126.33 48077.01 2021-11-06 22:26:24.000 310 21243.27 496.01 43126.32 48076.97 2021-11-06 22:26:25.000 310 21243.27 496.02 43126.34 48077.07 2021-11-06 22:26:26.000 310 21243.28 496.00 43126.37 48077.06 2021-11-06 22:26:27.000 310 21243.30 496.02 43126.36 48076.99 2021-11-06 22:26:28.000 310 21243.33 496.02 43126.37 48077.07 2021-11-06 22:26:29.000 310 21243.34 496.00 43126.36 48077.12 2021-11-06 22:26:30.000 310 21243.35 496.00 43126.40 48077.10 2021-11-06 22:26:31.000 310 21243.35 496.01 43126.45 48077.06 2021-11-06 22:26:32.000 310 21243.36 496.02 43126.40 48077.12 2021-11-06 22:26:33.000 310 21243.36 496.00 43126.39 48077.10 2021-11-06 22:26:34.000 310 21243.37 495.99 43126.39 48077.10 2021-11-06 22:26:35.000 310 21243.36 495.99 43126.40 48077.10 2021-11-06 22:26:36.000 310 21243.35 495.99 43126.39 48077.11 2021-11-06 22:26:37.000 310 21243.35 496.01 43126.40 48077.10 2021-11-06 22:26:38.000 310 21243.34 496.03 43126.41 48077.10 2021-11-06 22:26:39.000 310 21243.31 496.04 43126.39 48077.11 2021-11-06 22:26:40.000 310 21243.29 496.05 43126.36 48077.05 2021-11-06 22:26:41.000 310 21243.30 496.04 43126.37 48077.09 2021-11-06 22:26:42.000 310 21243.31 496.04 43126.34 48077.07 2021-11-06 22:26:43.000 310 21243.30 496.04 43126.35 48077.02 2021-11-06 22:26:44.000 310 21243.34 496.03 43126.35 48077.04 2021-11-06 22:26:45.000 310 21243.33 496.03 43126.35 48077.10 2021-11-06 22:26:46.000 310 21243.33 496.04 43126.37 48077.01 2021-11-06 22:26:47.000 310 21243.30 496.06 43126.33 48077.01 2021-11-06 22:26:48.000 310 21243.26 496.06 43126.34 48077.08 2021-11-06 22:26:49.000 310 21243.29 496.06 43126.33 48077.06 2021-11-06 22:26:50.000 310 21243.27 496.07 43126.31 48076.94 2021-11-06 22:26:51.000 310 21243.23 496.16 43126.27 48077.07 2021-11-06 22:26:52.000 310 21243.26 496.21 43126.22 48076.98 2021-11-06 22:26:53.000 310 21243.22 496.25 43126.17 48076.88 2021-11-06 22:26:54.000 310 21243.16 496.32 43126.13 48076.85 2021-11-06 22:26:55.000 310 21243.15 496.33 43126.10 48076.87 2021-11-06 22:26:56.000 310 21243.13 496.31 43126.09 48076.76 2021-11-06 22:26:57.000 310 21243.17 496.30 43126.08 48076.71 2021-11-06 22:26:58.000 310 21243.15 496.33 43126.03 48076.73 2021-11-06 22:26:59.000 310 21243.13 496.33 43126.00 48076.69 2021-11-06 22:27:00.000 310 21243.13 496.30 43126.02 48076.70 2021-11-06 22:27:01.000 310 21243.15 496.28 43126.03 48076.71 2021-11-06 22:27:02.000 310 21243.15 496.27 43126.00 48076.62 2021-11-06 22:27:03.000 310 21243.10 496.30 43125.98 48076.64 2021-11-06 22:27:04.000 310 21243.09 496.30 43125.97 48076.69 2021-11-06 22:27:05.000 310 21243.07 496.27 43125.95 48076.54 2021-11-06 22:27:06.000 310 21243.09 496.25 43125.94 48076.58 2021-11-06 22:27:07.000 310 21243.06 496.23 43125.94 48076.59 2021-11-06 22:27:08.000 310 21243.06 496.20 43125.92 48076.54 2021-11-06 22:27:09.000 310 21243.07 496.16 43125.94 48076.56 2021-11-06 22:27:10.000 310 21243.09 496.17 43125.93 48076.56 2021-11-06 22:27:11.000 310 21243.10 496.17 43125.89 48076.59 2021-11-06 22:27:12.000 310 21243.10 496.15 43125.94 48076.51 2021-11-06 22:27:13.000 310 21243.10 496.09 43125.94 48076.59 2021-11-06 22:27:14.000 310 21243.09 496.04 43125.97 48076.63 2021-11-06 22:27:15.000 310 21243.09 496.01 43125.98 48076.50 2021-11-06 22:27:16.000 310 21243.11 496.01 43126.03 48076.68 2021-11-06 22:27:17.000 310 21243.15 496.00 43126.02 48076.64 2021-11-06 22:27:18.000 310 21243.22 496.02 43126.02 48076.67 2021-11-06 22:27:19.000 310 21243.24 495.99 43126.04 48076.70 2021-11-06 22:27:20.000 310 21243.23 495.97 43126.06 48076.70 2021-11-06 22:27:21.000 310 21243.22 495.94 43126.08 48076.74 2021-11-06 22:27:22.000 310 21243.24 495.92 43126.07 48076.76 2021-11-06 22:27:23.000 310 21243.20 495.90 43126.10 48076.82 2021-11-06 22:27:24.000 310 21243.24 495.90 43126.12 48076.76 2021-11-06 22:27:25.000 310 21243.27 495.89 43126.15 48076.83 2021-11-06 22:27:26.000 310 21243.26 495.88 43126.19 48076.94 2021-11-06 22:27:27.000 310 21243.25 495.87 43126.21 48076.91 2021-11-06 22:27:28.000 310 21243.30 495.87 43126.24 48076.79 2021-11-06 22:27:29.000 310 21243.29 495.87 43126.21 48076.94 2021-11-06 22:27:30.000 310 21243.31 495.88 43126.22 48076.90 2021-11-06 22:27:31.000 310 21243.32 495.89 43126.23 48076.94 2021-11-06 22:27:32.000 310 21243.32 495.90 43126.26 48076.97 2021-11-06 22:27:33.000 310 21243.34 495.92 43126.24 48076.96 2021-11-06 22:27:34.000 310 21243.35 495.92 43126.27 48076.95 2021-11-06 22:27:35.000 310 21243.34 495.90 43126.26 48076.96 2021-11-06 22:27:36.000 310 21243.32 495.87 43126.25 48076.95 2021-11-06 22:27:37.000 310 21243.30 495.85 43126.28 48076.93 2021-11-06 22:27:38.000 310 21243.29 495.81 43126.31 48077.01 2021-11-06 22:27:39.000 310 21243.26 495.80 43126.32 48076.98 2021-11-06 22:27:40.000 310 21243.25 495.83 43126.31 48076.93 2021-11-06 22:27:41.000 310 21243.28 495.82 43126.31 48077.03 2021-11-06 22:27:42.000 310 21243.27 495.81 43126.31 48076.94 2021-11-06 22:27:43.000 310 21243.23 495.81 43126.30 48077.01 2021-11-06 22:27:44.000 310 21243.24 495.82 43126.30 48076.95 2021-11-06 22:27:45.000 310 21243.26 495.84 43126.28 48077.00 2021-11-06 22:27:46.000 310 21243.24 495.84 43126.30 48076.96 2021-11-06 22:27:47.000 310 21243.21 495.84 43126.28 48076.95 2021-11-06 22:27:48.000 310 21243.21 495.84 43126.28 48076.97 2021-11-06 22:27:49.000 310 21243.22 495.81 43126.24 48076.94 2021-11-06 22:27:50.000 310 21243.26 495.80 43126.26 48076.93 2021-11-06 22:27:51.000 310 21243.22 495.81 43126.28 48076.93 2021-11-06 22:27:52.000 310 21243.16 495.85 43126.25 48076.97 2021-11-06 22:27:53.000 310 21243.12 495.87 43126.24 48076.86 2021-11-06 22:27:54.000 310 21243.09 495.93 43126.21 48076.92 2021-11-06 22:27:55.000 310 21243.08 496.01 43126.13 48076.78 2021-11-06 22:27:56.000 310 21243.06 496.02 43126.10 48076.80 2021-11-06 22:27:57.000 310 21243.08 496.02 43126.07 48076.69 2021-11-06 22:27:58.000 310 21243.07 496.02 43126.06 48076.69 2021-11-06 22:27:59.000 310 21243.06 496.01 43126.04 48076.71 2021-11-06 22:28:00.000 310 21243.07 496.00 43126.06 48076.59 2021-11-06 22:28:01.000 310 21243.06 496.00 43126.05 48076.60 2021-11-06 22:28:02.000 310 21243.02 495.98 43126.03 48076.71 2021-11-06 22:28:03.000 310 21243.03 495.96 43126.03 48076.59 2021-11-06 22:28:04.000 310 21243.01 495.95 43126.04 48076.69 2021-11-06 22:28:05.000 310 21243.01 495.95 43126.04 48076.58 2021-11-06 22:28:06.000 310 21243.01 495.95 43126.04 48076.62 2021-11-06 22:28:07.000 310 21242.97 495.95 43126.02 48076.60 2021-11-06 22:28:08.000 310 21242.94 495.94 43126.03 48076.64 2021-11-06 22:28:09.000 310 21242.92 495.98 43126.05 48076.55 2021-11-06 22:28:10.000 310 21242.89 495.99 43125.98 48076.54 2021-11-06 22:28:11.000 310 21242.88 496.02 43125.97 48076.59 2021-11-06 22:28:12.000 310 21242.88 496.02 43125.93 48076.54 2021-11-06 22:28:13.000 310 21242.82 496.08 43125.91 48076.45 2021-11-06 22:28:14.000 310 21242.81 496.15 43125.85 48076.48 2021-11-06 22:28:15.000 310 21242.78 496.18 43125.81 48076.38 2021-11-06 22:28:16.000 310 21242.76 496.21 43125.76 48076.30 2021-11-06 22:28:17.000 310 21242.77 496.25 43125.73 48076.33 2021-11-06 22:28:18.000 310 21242.75 496.24 43125.74 48076.29 2021-11-06 22:28:19.000 310 21242.78 496.22 43125.72 48076.18 2021-11-06 22:28:20.000 310 21242.79 496.22 43125.71 48076.29 2021-11-06 22:28:21.000 310 21242.78 496.19 43125.70 48076.22 2021-11-06 22:28:22.000 310 21242.76 496.17 43125.72 48076.24 2021-11-06 22:28:23.000 310 21242.74 496.19 43125.73 48076.29 2021-11-06 22:28:24.000 310 21242.75 496.20 43125.74 48076.26 2021-11-06 22:28:25.000 310 21242.77 496.19 43125.73 48076.22 2021-11-06 22:28:26.000 310 21242.73 496.19 43125.78 48076.33 2021-11-06 22:28:27.000 310 21242.72 496.21 43125.79 48076.26 2021-11-06 22:28:28.000 310 21242.72 496.23 43125.82 48076.24 2021-11-06 22:28:29.000 310 21242.68 496.25 43125.77 48076.27 2021-11-06 22:28:30.000 310 21242.72 496.23 43125.76 48076.27 2021-11-06 22:28:31.000 310 21242.68 496.22 43125.79 48076.25 2021-11-06 22:28:32.000 310 21242.66 496.21 43125.80 48076.20 2021-11-06 22:28:33.000 310 21242.67 496.21 43125.78 48076.29 2021-11-06 22:28:34.000 310 21242.67 496.18 43125.80 48076.18 2021-11-06 22:28:35.000 310 21242.66 496.16 43125.78 48076.24 2021-11-06 22:28:36.000 310 21242.68 496.15 43125.77 48076.31 2021-11-06 22:28:37.000 310 21242.66 496.16 43125.79 48076.25 2021-11-06 22:28:38.000 310 21242.68 496.16 43125.80 48076.27 2021-11-06 22:28:39.000 310 21242.68 496.17 43125.78 48076.26 2021-11-06 22:28:40.000 310 21242.67 496.12 43125.77 48076.23 2021-11-06 22:28:41.000 310 21242.67 496.12 43125.81 48076.31 2021-11-06 22:28:42.000 310 21242.67 496.16 43125.80 48076.32 2021-11-06 22:28:43.000 310 21242.62 496.29 43125.76 48076.22 2021-11-06 22:28:44.000 310 21242.57 496.44 43125.68 48076.28 2021-11-06 22:28:45.000 310 21242.57 496.54 43125.59 48076.14 2021-11-06 22:28:46.000 310 21242.58 496.57 43125.52 48076.02 2021-11-06 22:28:47.000 310 21242.60 496.58 43125.45 48075.99 2021-11-06 22:28:48.000 310 21242.59 496.58 43125.45 48075.93 2021-11-06 22:28:49.000 310 21242.57 496.55 43125.43 48075.90 2021-11-06 22:28:50.000 310 21242.58 496.57 43125.39 48075.92 2021-11-06 22:28:51.000 310 21242.59 496.59 43125.35 48075.85 2021-11-06 22:28:52.000 310 21242.59 496.59 43125.35 48075.85 2021-11-06 22:28:53.000 310 21242.61 496.58 43125.37 48075.90 2021-11-06 22:28:54.000 310 21242.58 496.60 43125.37 48075.86 2021-11-06 22:28:55.000 310 21242.62 496.58 43125.38 48075.89 2021-11-06 22:28:56.000 310 21242.63 496.57 43125.38 48075.87 2021-11-06 22:28:57.000 310 21242.63 496.58 43125.37 48075.84 2021-11-06 22:28:58.000 310 21242.62 496.59 43125.38 48075.91 2021-11-06 22:28:59.000 310 21242.62 496.59 43125.37 48075.90 2021-11-06 22:29:00.000 310 21242.63 496.58 43125.39 48075.85 2021-11-06 22:29:01.000 310 21242.62 496.61 43125.35 48075.87 2021-11-06 22:29:02.000 310 21242.65 496.60 43125.40 48075.85 2021-11-06 22:29:03.000 310 21242.66 496.58 43125.38 48075.92 2021-11-06 22:29:04.000 310 21242.67 496.60 43125.40 48075.84 2021-11-06 22:29:05.000 310 21242.69 496.56 43125.43 48075.96 2021-11-06 22:29:06.000 310 21242.73 496.52 43125.44 48075.93 2021-11-06 22:29:07.000 310 21242.73 496.47 43125.45 48075.97 2021-11-06 22:29:08.000 310 21242.73 496.44 43125.49 48075.98 2021-11-06 22:29:09.000 310 21242.75 496.37 43125.56 48076.07 2021-11-06 22:29:10.000 310 21242.77 496.29 43125.63 48076.13 2021-11-06 22:29:11.000 310 21242.80 496.26 43125.65 48076.10 2021-11-06 22:29:12.000 310 21242.83 496.22 43125.74 48076.23 2021-11-06 22:29:13.000 310 21242.83 496.16 43125.78 48076.36 2021-11-06 22:29:14.000 310 21242.88 496.12 43125.87 48076.37 2021-11-06 22:29:15.000 310 21242.92 496.10 43125.93 48076.43 2021-11-06 22:29:16.000 310 21242.94 496.08 43125.96 48076.45 2021-11-06 22:29:17.000 310 21242.95 496.06 43125.98 48076.51 2021-11-06 22:29:18.000 310 21242.97 496.03 43126.02 48076.60 2021-11-06 22:29:19.000 310 21242.93 496.02 43126.05 48076.59 2021-11-06 22:29:20.000 310 21242.94 496.00 43126.07 48076.58 2021-11-06 22:29:21.000 310 21242.97 495.99 43126.13 48076.64 2021-11-06 22:29:22.000 310 21243.00 496.02 43126.13 48076.72 2021-11-06 22:29:23.000 310 21242.99 496.01 43126.16 48076.64 2021-11-06 22:29:24.000 310 21243.01 495.98 43126.16 48076.71 2021-11-06 22:29:25.000 310 21243.02 496.00 43126.16 48076.76 2021-11-06 22:29:26.000 310 21243.04 496.01 43126.16 48076.76 2021-11-06 22:29:27.000 310 21243.04 496.00 43126.15 48076.70 2021-11-06 22:29:28.000 310 21243.01 496.02 43126.15 48076.72 2021-11-06 22:29:29.000 310 21243.01 496.01 43126.17 48076.78 2021-11-06 22:29:30.000 310 21243.05 495.98 43126.17 48076.75 2021-11-06 22:29:31.000 310 21243.05 496.01 43126.14 48076.74 2021-11-06 22:29:32.000 310 21243.03 496.01 43126.16 48076.76 2021-11-06 22:29:33.000 310 21243.00 496.02 43126.19 48076.74 2021-11-06 22:29:34.000 310 21243.02 496.03 43126.16 48076.78 2021-11-06 22:29:35.000 310 21243.04 496.03 43126.18 48076.72 2021-11-06 22:29:36.000 310 21243.09 496.00 43126.20 48076.84 2021-11-06 22:29:37.000 310 21243.09 496.00 43126.18 48076.71 2021-11-06 22:29:38.000 310 21243.07 495.98 43126.17 48076.81 2021-11-06 22:29:39.000 310 21243.06 495.98 43126.17 48076.77 2021-11-06 22:29:40.000 310 21243.06 495.95 43126.15 48076.78 2021-11-06 22:29:41.000 310 21243.09 495.94 43126.17 48076.76 2021-11-06 22:29:42.000 310 21243.10 495.96 43126.18 48076.80 2021-11-06 22:29:43.000 310 21243.10 495.92 43126.16 48076.75 2021-11-06 22:29:44.000 310 21243.12 495.92 43126.15 48076.83 2021-11-06 22:29:45.000 310 21243.12 495.90 43126.17 48076.74 2021-11-06 22:29:46.000 310 21243.14 495.92 43126.18 48076.85 2021-11-06 22:29:47.000 310 21243.14 495.92 43126.18 48076.77 2021-11-06 22:29:48.000 310 21243.13 495.94 43126.16 48076.80 2021-11-06 22:29:49.000 310 21243.09 495.97 43126.15 48076.76 2021-11-06 22:29:50.000 310 21243.06 495.98 43126.12 48076.76 2021-11-06 22:29:51.000 310 21243.04 495.98 43126.09 48076.69 2021-11-06 22:29:52.000 310 21243.04 495.97 43126.07 48076.64 2021-11-06 22:29:53.000 310 21243.05 495.96 43126.06 48076.68 2021-11-06 22:29:54.000 310 21243.06 495.95 43126.05 48076.67 2021-11-06 22:29:55.000 310 21243.06 495.91 43126.05 48076.59 2021-11-06 22:29:56.000 310 21243.06 495.93 43126.05 48076.66 2021-11-06 22:29:57.000 310 21243.08 495.92 43126.05 48076.72 2021-11-06 22:29:58.000 310 21243.05 495.95 43126.04 48076.68 2021-11-06 22:29:59.000 310 21243.02 496.02 43125.97 48076.58 2021-11-06 22:30:00.000 310 21243.00 496.06 43125.93 48076.60 2021-11-06 22:30:01.000 310 21243.02 496.04 43125.90 48076.57 2021-11-06 22:30:02.000 310 21243.04 496.02 43125.89 48076.50 2021-11-06 22:30:03.000 310 21243.06 495.93 43125.92 48076.48 2021-11-06 22:30:04.000 310 21243.05 495.85 43125.89 48076.49 2021-11-06 22:30:05.000 310 21243.08 495.80 43125.93 48076.61 2021-11-06 22:30:06.000 310 21243.10 495.72 43125.96 48076.54 2021-11-06 22:30:07.000 310 21243.10 495.64 43126.02 48076.68 2021-11-06 22:30:08.000 310 21243.09 495.65 43126.03 48076.60 2021-11-06 22:30:09.000 310 21243.07 495.63 43126.05 48076.66 2021-11-06 22:30:10.000 310 21243.07 495.60 43126.05 48076.71 2021-11-06 22:30:11.000 310 21243.07 495.60 43126.05 48076.71 2021-11-06 22:30:12.000 310 21243.08 495.62 43126.08 48076.67 2021-11-06 22:30:13.000 310 21243.06 495.61 43126.07 48076.70 2021-11-06 22:30:14.000 310 21243.06 495.59 43126.09 48076.66 2021-11-06 22:30:15.000 310 21243.09 495.59 43126.12 48076.74 2021-11-06 22:30:16.000 310 21243.07 495.59 43126.13 48076.66 2021-11-06 22:30:17.000 310 21243.07 495.58 43126.08 48076.73 2021-11-06 22:30:18.000 310 21243.08 495.55 43126.12 48076.70 2021-11-06 22:30:19.000 310 21243.09 495.51 43126.10 48076.71 2021-11-06 22:30:20.000 310 21243.11 495.50 43126.12 48076.74 2021-11-06 22:30:21.000 310 21243.12 495.49 43126.12 48076.75 2021-11-06 22:30:22.000 310 21243.13 495.49 43126.11 48076.77 2021-11-06 22:30:23.000 310 21243.16 495.49 43126.12 48076.73 2021-11-06 22:30:24.000 310 21243.14 495.51 43126.13 48076.77 2021-11-06 22:30:25.000 310 21243.14 495.49 43126.16 48076.84 2021-11-06 22:30:26.000 310 21243.14 495.46 43126.19 48076.81 2021-11-06 22:30:27.000 310 21243.18 495.44 43126.20 48076.76 2021-11-06 22:30:28.000 310 21243.21 495.42 43126.19 48076.77 2021-11-06 22:30:29.000 310 21243.20 495.37 43126.23 48076.89 2021-11-06 22:30:30.000 310 21243.19 495.36 43126.22 48076.77 2021-11-06 22:30:31.000 310 21243.18 495.38 43126.22 48076.86 2021-11-06 22:30:32.000 310 21243.17 495.39 43126.24 48076.91 2021-11-06 22:30:33.000 310 21243.15 495.39 43126.20 48076.86 2021-11-06 22:30:34.000 310 21243.13 495.37 43126.22 48076.86 2021-11-06 22:30:35.000 310 21243.16 495.37 43126.25 48076.85 2021-11-06 22:30:36.000 310 21243.19 495.33 43126.26 48076.86 2021-11-06 22:30:37.000 310 21243.19 495.33 43126.22 48076.82 2021-11-06 22:30:38.000 310 21243.21 495.30 43126.25 48076.91 2021-11-06 22:30:39.000 310 21243.19 495.30 43126.26 48076.89 2021-11-06 22:30:40.000 310 21243.23 495.31 43126.24 48076.80 2021-11-06 22:30:41.000 310 21243.21 495.31 43126.24 48076.93 2021-11-06 22:30:42.000 310 21243.18 495.29 43126.26 48076.82 2021-11-06 22:30:43.000 310 21243.18 495.32 43126.26 48076.89 2021-11-06 22:30:44.000 310 21243.20 495.30 43126.23 48076.85 2021-11-06 22:30:45.000 310 21243.17 495.26 43126.24 48076.86 2021-11-06 22:30:46.000 310 21243.18 495.25 43126.26 48076.88 2021-11-06 22:30:47.000 310 21243.19 495.28 43126.23 48076.86 2021-11-06 22:30:48.000 310 21243.19 495.31 43126.22 48076.90 2021-11-06 22:30:49.000 310 21243.21 495.30 43126.22 48076.86 2021-11-06 22:30:50.000 310 21243.22 495.30 43126.23 48076.80 2021-11-06 22:30:51.000 310 21243.21 495.32 43126.22 48076.89 2021-11-06 22:30:52.000 310 21243.21 495.29 43126.18 48076.85 2021-11-06 22:30:53.000 310 21243.21 495.27 43126.22 48076.80 2021-11-06 22:30:54.000 310 21243.20 495.27 43126.24 48076.83 2021-11-06 22:30:55.000 310 21243.22 495.24 43126.26 48076.92 2021-11-06 22:30:56.000 310 21243.22 495.24 43126.29 48076.91 2021-11-06 22:30:57.000 310 21243.23 495.21 43126.30 48076.90 2021-11-06 22:30:58.000 310 21243.23 495.22 43126.31 48076.97 2021-11-06 22:30:59.000 310 21243.23 495.21 43126.35 48076.97 2021-11-06 22:31:00.000 310 21243.24 495.20 43126.39 48077.04 2021-11-06 22:31:01.000 310 21243.22 495.17 43126.40 48077.03 2021-11-06 22:31:02.000 310 21243.24 495.16 43126.39 48077.02 2021-11-06 22:31:03.000 310 21243.26 495.14 43126.39 48077.01 2021-11-06 22:31:04.000 310 21243.25 495.13 43126.39 48077.07 2021-11-06 22:31:05.000 310 21243.28 495.13 43126.43 48077.06 2021-11-06 22:31:06.000 310 21243.30 495.11 43126.42 48077.04 2021-11-06 22:31:07.000 310 21243.29 495.11 43126.43 48077.11 2021-11-06 22:31:08.000 310 21243.29 495.13 43126.44 48077.10 2021-11-06 22:31:09.000 310 21243.26 495.09 43126.42 48077.04 2021-11-06 22:31:10.000 310 21243.24 495.07 43126.41 48077.07 2021-11-06 22:31:11.000 310 21243.27 495.08 43126.41 48077.12 2021-11-06 22:31:12.000 310 21243.23 495.10 43126.43 48077.02 2021-11-06 22:31:13.000 310 21243.22 495.18 43126.41 48077.05 2021-11-06 22:31:14.000 310 21243.17 495.25 43126.33 48077.07 2021-11-06 22:31:15.000 310 21243.13 495.29 43126.28 48076.97 2021-11-06 22:31:16.000 310 21243.12 495.32 43126.22 48076.81 2021-11-06 22:31:17.000 310 21243.12 495.31 43126.19 48076.86 2021-11-06 22:31:18.000 310 21243.13 495.31 43126.17 48076.74 2021-11-06 22:31:19.000 310 21243.14 495.31 43126.13 48076.74 2021-11-06 22:31:20.000 310 21243.16 495.29 43126.12 48076.79 2021-11-06 22:31:21.000 310 21243.13 495.29 43126.11 48076.71 2021-11-06 22:31:22.000 310 21243.13 495.28 43126.07 48076.68 2021-11-06 22:31:23.000 310 21243.15 495.28 43126.08 48076.78 2021-11-06 22:31:24.000 310 21243.15 495.27 43126.06 48076.72 2021-11-06 22:31:25.000 310 21243.14 495.28 43126.05 48076.67 2021-11-06 22:31:26.000 310 21243.14 495.27 43126.06 48076.69 2021-11-06 22:31:27.000 310 21243.18 495.25 43126.12 48076.76 2021-11-06 22:31:28.000 310 21243.19 495.24 43126.12 48076.67 2021-11-06 22:31:29.000 310 21243.16 495.27 43126.10 48076.76 2021-11-06 22:31:30.000 310 21243.20 495.24 43126.11 48076.73 2021-11-06 22:31:31.000 310 21243.21 495.22 43126.13 48076.70 2021-11-06 22:31:32.000 310 21243.20 495.23 43126.12 48076.71 2021-11-06 22:31:33.000 310 21243.15 495.26 43126.12 48076.79 2021-11-06 22:31:34.000 310 21243.14 495.29 43126.08 48076.71 2021-11-06 22:31:35.000 310 21243.16 495.28 43126.10 48076.73 2021-11-06 22:31:36.000 310 21243.17 495.27 43126.08 48076.78 2021-11-06 22:31:37.000 310 21243.18 495.29 43126.05 48076.74 2021-11-06 22:31:38.000 310 21243.21 495.26 43126.08 48076.68 2021-11-06 22:31:39.000 310 21243.23 495.24 43126.11 48076.73 2021-11-06 22:31:40.000 310 21243.25 495.23 43126.12 48076.78 2021-11-06 22:31:41.000 310 21243.21 495.23 43126.14 48076.71 2021-11-06 22:31:42.000 310 21243.24 495.23 43126.14 48076.75 2021-11-06 22:31:43.000 310 21243.21 495.26 43126.14 48076.77 2021-11-06 22:31:44.000 310 21243.21 495.25 43126.12 48076.75 2021-11-06 22:31:45.000 310 21243.20 495.24 43126.13 48076.77 2021-11-06 22:31:46.000 310 21243.19 495.22 43126.13 48076.72 2021-11-06 22:31:47.000 310 21243.20 495.27 43126.11 48076.76 2021-11-06 22:31:48.000 310 21243.16 495.29 43126.11 48076.71 2021-11-06 22:31:49.000 310 21243.15 495.29 43126.10 48076.75 2021-11-06 22:31:50.000 310 21243.14 495.28 43126.10 48076.73 2021-11-06 22:31:51.000 310 21243.18 495.26 43126.07 48076.69 2021-11-06 22:31:52.000 310 21243.17 495.28 43126.05 48076.66 2021-11-06 22:31:53.000 310 21243.14 495.29 43126.02 48076.74 2021-11-06 22:31:54.000 310 21243.18 495.25 43126.03 48076.68 2021-11-06 22:31:55.000 310 21243.16 495.22 43126.05 48076.70 2021-11-06 22:31:56.000 310 21243.18 495.20 43126.06 48076.67 2021-11-06 22:31:57.000 310 21243.21 495.18 43126.03 48076.67 2021-11-06 22:31:58.000 310 21243.25 495.16 43126.01 48076.75 2021-11-06 22:31:59.000 310 21243.27 495.15 43126.04 48076.72 2021-11-06 22:32:00.000 310 21243.29 495.11 43126.10 48076.69 2021-11-06 22:32:01.000 310 21243.32 495.08 43126.10 48076.82 2021-11-06 22:32:02.000 310 21243.27 495.08 43126.07 48076.76 2021-11-06 22:32:03.000 310 21243.25 495.07 43126.08 48076.73 2021-11-06 22:32:04.000 310 21243.26 495.11 43126.08 48076.76 2021-11-06 22:32:05.000 310 21243.28 495.15 43126.05 48076.80 2021-11-06 22:32:06.000 310 21243.32 495.10 43126.04 48076.75 2021-11-06 22:32:07.000 310 21243.31 495.05 43126.03 48076.72 2021-11-06 22:32:08.000 310 21243.29 494.99 43126.05 48076.74 2021-11-06 22:32:09.000 310 21243.28 494.98 43126.06 48076.78 2021-11-06 22:32:10.000 310 21243.32 494.93 43126.09 48076.80 2021-11-06 22:32:11.000 310 21243.31 494.87 43126.13 48076.79 2021-11-06 22:32:12.000 310 21243.30 494.86 43126.10 48076.82 2021-11-06 22:32:13.000 310 21243.34 494.83 43126.12 48076.78 2021-11-06 22:32:14.000 310 21243.35 494.79 43126.16 48076.93 2021-11-06 22:32:15.000 310 21243.37 494.75 43126.18 48076.90 2021-11-06 22:32:16.000 310 21243.39 494.72 43126.21 48076.84 2021-11-06 22:32:17.000 310 21243.38 494.68 43126.26 48076.91 2021-11-06 22:32:18.000 310 21243.41 494.65 43126.25 48076.99 2021-11-06 22:32:19.000 310 21243.47 494.59 43126.28 48076.99 2021-11-06 22:32:20.000 310 21243.46 494.61 43126.30 48077.03 2021-11-06 22:32:21.000 310 21243.48 494.60 43126.32 48077.09 2021-11-06 22:32:22.000 310 21243.47 494.59 43126.31 48077.09 2021-11-06 22:32:23.000 310 21243.49 494.59 43126.36 48077.08 2021-11-06 22:32:24.000 310 21243.51 494.58 43126.36 48077.10 2021-11-06 22:32:25.000 310 21243.54 494.55 43126.37 48077.13 2021-11-06 22:32:26.000 310 21243.53 494.56 43126.36 48077.12 2021-11-06 22:32:27.000 310 21243.52 494.58 43126.36 48077.14 2021-11-06 22:32:28.000 310 21243.56 494.58 43126.37 48077.11 2021-11-06 22:32:29.000 310 21243.55 494.58 43126.38 48077.13 2021-11-06 22:32:30.000 310 21243.54 494.58 43126.39 48077.15 2021-11-06 22:32:31.000 310 21243.55 494.59 43126.40 48077.08 2021-11-06 22:32:32.000 310 21243.54 494.61 43126.35 48077.18 2021-11-06 22:32:33.000 310 21243.51 494.60 43126.32 48077.05 2021-11-06 22:32:34.000 310 21243.54 494.60 43126.30 48077.16 2021-11-06 22:32:35.000 310 21243.52 494.62 43126.31 48077.13 2021-11-06 22:32:36.000 310 21243.52 494.63 43126.32 48077.05 2021-11-06 22:32:37.000 310 21243.55 494.62 43126.34 48077.12 2021-11-06 22:32:38.000 310 21243.57 494.62 43126.33 48077.09 2021-11-06 22:32:39.000 310 21243.56 494.59 43126.36 48077.11 2021-11-06 22:32:40.000 310 21243.57 494.59 43126.34 48077.09 2021-11-06 22:32:41.000 310 21243.55 494.59 43126.32 48077.06 2021-11-06 22:32:42.000 310 21243.59 494.60 43126.28 48077.14 2021-11-06 22:32:43.000 310 21243.59 494.57 43126.26 48077.04 2021-11-06 22:32:44.000 310 21243.61 494.56 43126.33 48077.14 2021-11-06 22:32:45.000 310 21243.62 494.57 43126.34 48077.10 2021-11-06 22:32:46.000 310 21243.65 494.57 43126.31 48077.02 2021-11-06 22:32:47.000 310 21243.65 494.57 43126.31 48077.14 2021-11-06 22:32:48.000 310 21243.62 494.61 43126.28 48077.04 2021-11-06 22:32:49.000 310 21243.63 494.61 43126.27 48077.12 2021-11-06 22:32:50.000 310 21243.64 494.57 43126.25 48077.08 2021-11-06 22:32:51.000 310 21243.68 494.55 43126.29 48077.07 2021-11-06 22:32:52.000 310 21243.69 494.56 43126.25 48077.07 2021-11-06 22:32:53.000 310 21243.70 494.56 43126.24 48077.09 2021-11-06 22:32:54.000 310 21243.68 494.54 43126.25 48077.07 2021-11-06 22:32:55.000 310 21243.68 494.54 43126.23 48077.06 2021-11-06 22:32:56.000 310 21243.66 494.58 43126.24 48077.03 2021-11-06 22:32:57.000 310 21243.63 494.61 43126.21 48077.08 2021-11-06 22:32:58.000 310 21243.64 494.61 43126.17 48077.03 2021-11-06 22:32:59.000 310 21243.65 494.59 43126.18 48076.98 2021-11-06 22:33:00.000 310 21243.67 494.62 43126.16 48077.04 2021-11-06 22:33:01.000 310 21243.64 494.61 43126.13 48076.98 2021-11-06 22:33:02.000 310 21243.64 494.63 43126.14 48076.89 2021-11-06 22:33:03.000 310 21243.63 494.64 43126.10 48076.93 2021-11-06 22:33:04.000 310 21243.66 494.63 43126.06 48076.99 2021-11-06 22:33:05.000 310 21243.65 494.61 43126.08 48076.95 2021-11-06 22:33:06.000 310 21243.64 494.60 43126.08 48076.86 2021-11-06 22:33:07.000 310 21243.65 494.61 43126.05 48076.96 2021-11-06 22:33:08.000 310 21243.64 494.61 43126.03 48076.89 2021-11-06 22:33:09.000 310 21243.64 494.60 43126.02 48076.86 2021-11-06 22:33:10.000 310 21243.62 494.60 43126.05 48076.89 2021-11-06 22:33:11.000 310 21243.63 494.58 43126.06 48076.87 2021-11-06 22:33:12.000 310 21243.67 494.56 43126.05 48076.87 2021-11-06 22:33:13.000 310 21243.68 494.56 43126.03 48076.86 2021-11-06 22:33:14.000 310 21243.67 494.54 43126.03 48076.93 2021-11-06 22:33:15.000 310 21243.69 494.52 43126.06 48076.85 2021-11-06 22:33:16.000 310 21243.68 494.54 43126.03 48076.93 2021-11-06 22:33:17.000 310 21243.65 494.51 43126.06 48076.83 2021-11-06 22:33:18.000 310 21243.68 494.49 43126.05 48076.95 2021-11-06 22:33:19.000 310 21243.70 494.48 43126.02 48076.90 2021-11-06 22:33:20.000 310 21243.70 494.44 43126.03 48076.91 2021-11-06 22:33:21.000 310 21243.73 494.40 43126.05 48076.93 2021-11-06 22:33:22.000 310 21243.74 494.36 43126.10 48076.93 2021-11-06 22:33:23.000 310 21243.77 494.36 43126.09 48076.95 2021-11-06 22:33:24.000 310 21243.78 494.37 43126.11 48076.98 2021-11-06 22:33:25.000 310 21243.80 494.33 43126.11 48077.00 2021-11-06 22:33:26.000 310 21243.81 494.28 43126.16 48076.96 2021-11-06 22:33:27.000 310 21243.82 494.26 43126.13 48077.08 2021-11-06 22:33:28.000 310 21243.82 494.27 43126.11 48076.98 2021-11-06 22:33:29.000 310 21243.87 494.22 43126.16 48077.10 2021-11-06 22:33:30.000 310 21243.87 494.21 43126.19 48077.05 2021-11-06 22:33:31.000 310 21243.87 494.18 43126.20 48077.12 2021-11-06 22:33:32.000 310 21243.90 494.13 43126.17 48077.08 2021-11-06 22:33:33.000 310 21243.91 494.13 43126.18 48077.13 2021-11-06 22:33:34.000 310 21243.94 494.07 43126.20 48077.13 2021-11-06 22:33:35.000 310 21243.96 494.05 43126.23 48077.17 2021-11-06 22:33:36.000 310 21243.98 494.01 43126.24 48077.24 2021-11-06 22:33:37.000 310 21243.96 493.99 43126.27 48077.22 2021-11-06 22:33:38.000 310 21243.97 493.96 43126.32 48077.22 2021-11-06 22:33:39.000 310 21243.98 493.96 43126.34 48077.24 2021-11-06 22:33:40.000 310 21244.03 493.96 43126.32 48077.29 2021-11-06 22:33:41.000 310 21244.02 493.94 43126.35 48077.27 2021-11-06 22:33:42.000 310 21244.04 493.92 43126.33 48077.32 2021-11-06 22:33:43.000 310 21244.02 493.90 43126.35 48077.32 2021-11-06 22:33:44.000 310 21244.01 493.90 43126.33 48077.34 2021-11-06 22:33:45.000 310 21244.02 493.93 43126.34 48077.29 2021-11-06 22:33:46.000 310 21244.01 493.95 43126.31 48077.35 2021-11-06 22:33:47.000 310 21244.02 493.94 43126.31 48077.32 2021-11-06 22:33:48.000 310 21244.02 493.94 43126.30 48077.25 2021-11-06 22:33:49.000 310 21244.02 493.91 43126.30 48077.30 2021-11-06 22:33:50.000 310 21244.04 493.91 43126.30 48077.33 2021-11-06 22:33:51.000 310 21244.03 493.90 43126.32 48077.30 2021-11-06 22:33:52.000 310 21244.03 493.87 43126.30 48077.26 2021-11-06 22:33:53.000 310 21244.04 493.87 43126.28 48077.28 2021-11-06 22:33:54.000 310 21243.98 493.91 43126.24 48077.30 2021-11-06 22:33:55.000 310 21243.94 493.94 43126.23 48077.16 2021-11-06 22:33:56.000 310 21243.97 493.95 43126.18 48077.17 2021-11-06 22:33:57.000 310 21243.96 493.98 43126.14 48077.20 2021-11-06 22:33:58.000 310 21243.91 494.04 43126.11 48077.13 2021-11-06 22:33:59.000 310 21243.89 494.04 43126.06 48076.96 2021-11-06 22:34:00.000 310 21243.89 494.07 43125.99 48077.00 2021-11-06 22:34:01.000 310 21243.88 494.07 43125.96 48077.00 2021-11-06 22:34:02.000 310 21243.87 494.06 43125.93 48076.89 2021-11-06 22:34:03.000 310 21243.87 494.07 43125.90 48076.87 2021-11-06 22:34:04.000 310 21243.86 494.06 43125.87 48076.90 2021-11-06 22:34:05.000 310 21243.89 494.07 43125.86 48076.83 2021-11-06 22:34:06.000 310 21243.89 494.04 43125.81 48076.84 2021-11-06 22:34:07.000 310 21243.91 494.02 43125.84 48076.80 2021-11-06 22:34:08.000 310 21243.91 493.99 43125.83 48076.85 2021-11-06 22:34:09.000 310 21243.93 493.99 43125.85 48076.77 2021-11-06 22:34:10.000 310 21243.93 493.98 43125.83 48076.84 2021-11-06 22:34:11.000 310 21243.95 493.95 43125.83 48076.84 2021-11-06 22:34:12.000 310 21243.96 493.96 43125.82 48076.76 2021-11-06 22:34:13.000 310 21243.96 493.93 43125.83 48076.87 2021-11-06 22:34:14.000 310 21243.96 493.89 43125.82 48076.87 2021-11-06 22:34:15.000 310 21244.00 493.89 43125.85 48076.82 2021-11-06 22:34:16.000 310 21244.05 493.88 43125.87 48076.82 2021-11-06 22:34:17.000 310 21244.07 493.85 43125.88 48076.90 2021-11-06 22:34:18.000 310 21244.05 493.83 43125.88 48076.91 2021-11-06 22:34:19.000 310 21244.05 493.81 43125.90 48076.92 2021-11-06 22:34:20.000 310 21244.06 493.81 43125.89 48076.94 2021-11-06 22:34:21.000 310 21244.08 493.81 43125.91 48076.96 2021-11-06 22:34:22.000 310 21244.07 493.80 43125.93 48077.00 2021-11-06 22:34:23.000 310 21244.10 493.80 43125.91 48076.99 2021-11-06 22:34:24.000 310 21244.09 493.79 43125.90 48076.96 2021-11-06 22:34:25.000 310 21244.05 493.78 43125.92 48077.03 2021-11-06 22:34:26.000 310 21244.06 493.79 43125.91 48076.92 2021-11-06 22:34:27.000 310 21244.08 493.82 43125.90 48077.03 2021-11-06 22:34:28.000 310 21244.03 493.85 43125.88 48076.91 2021-11-06 22:34:29.000 310 21244.01 493.89 43125.87 48076.93 2021-11-06 22:34:30.000 310 21244.05 493.87 43125.87 48076.95 2021-11-06 22:34:31.000 310 21244.07 493.86 43125.86 48076.88 2021-11-06 22:34:32.000 310 21244.01 493.88 43125.84 48076.88 2021-11-06 22:34:33.000 310 21244.03 493.83 43125.84 48076.87 2021-11-06 22:34:34.000 310 21244.05 493.80 43125.86 48076.86 2021-11-06 22:34:35.000 310 21244.05 493.77 43125.88 48076.90 2021-11-06 22:34:36.000 310 21244.05 493.77 43125.90 48077.01 2021-11-06 22:34:37.000 310 21244.08 493.76 43125.89 48076.87 2021-11-06 22:34:38.000 310 21244.07 493.75 43125.91 48076.96 2021-11-06 22:34:39.000 310 21244.10 493.75 43125.94 48077.04 2021-11-06 22:34:40.000 310 21244.15 493.68 43125.95 48077.02 2021-11-06 22:34:41.000 310 21244.15 493.63 43125.97 48076.94 2021-11-06 22:34:42.000 310 21244.18 493.60 43125.99 48077.05 2021-11-06 22:34:43.000 310 21244.20 493.60 43126.04 48077.14 2021-11-06 22:34:44.000 310 21244.20 493.64 43126.01 48077.14 2021-11-06 22:34:45.000 310 21244.18 493.67 43125.99 48077.03 2021-11-06 22:34:46.000 310 21244.20 493.67 43125.96 48077.11 2021-11-06 22:34:47.000 310 21244.19 493.71 43125.92 48077.06 2021-11-06 22:34:48.000 310 21244.19 493.69 43125.88 48076.99 2021-11-06 22:34:49.000 310 21244.20 493.67 43125.93 48077.02 2021-11-06 22:34:50.000 310 21244.18 493.66 43125.93 48077.07 2021-11-06 22:34:51.000 310 21244.17 493.63 43125.93 48077.02 2021-11-06 22:34:52.000 310 21244.21 493.60 43125.93 48077.07 2021-11-06 22:34:53.000 310 21244.23 493.58 43125.94 48077.06 2021-11-06 22:34:54.000 310 21244.24 493.58 43125.97 48077.07 2021-11-06 22:34:55.000 310 21244.24 493.54 43125.99 48077.09 2021-11-06 22:34:56.000 310 21244.25 493.52 43125.99 48077.09 2021-11-06 22:34:57.000 310 21244.27 493.49 43125.98 48077.08 2021-11-06 22:34:58.000 310 21244.31 493.46 43125.98 48077.14 2021-11-06 22:34:59.000 310 21244.28 493.46 43126.00 48077.15 2021-11-06 22:35:00.000 310 21244.31 493.44 43126.00 48077.10 2021-11-06 22:35:01.000 310 21244.31 493.44 43126.02 48077.15 2021-11-06 22:35:02.000 310 21244.28 493.45 43126.00 48077.20 2021-11-06 22:35:03.000 310 21244.30 493.49 43125.98 48077.10 2021-11-06 22:35:04.000 310 21244.29 493.50 43125.98 48077.16 2021-11-06 22:35:05.000 310 21244.28 493.49 43125.94 48077.09 2021-11-06 22:35:06.000 310 21244.27 493.48 43125.90 48077.11 2021-11-06 22:35:07.000 310 21244.28 493.46 43125.88 48077.04 2021-11-06 22:35:08.000 310 21244.27 493.47 43125.85 48076.98 2021-11-06 22:35:09.000 310 21244.23 493.46 43125.82 48077.01 2021-11-06 22:35:10.000 310 21244.24 493.43 43125.85 48076.98 2021-11-06 22:35:11.000 310 21244.26 493.40 43125.82 48077.00 2021-11-06 22:35:12.000 310 21244.32 493.38 43125.86 48077.00 2021-11-06 22:35:13.000 310 21244.34 493.37 43125.84 48077.03 2021-11-06 22:35:14.000 310 21244.33 493.36 43125.86 48076.96 2021-11-06 22:35:15.000 310 21244.35 493.33 43125.86 48077.09 2021-11-06 22:35:16.000 310 21244.39 493.30 43125.87 48077.03 2021-11-06 22:35:17.000 310 21244.40 493.28 43125.86 48076.99 2021-11-06 22:35:18.000 310 21244.41 493.24 43125.88 48077.06 2021-11-06 22:35:19.000 310 21244.44 493.25 43125.88 48077.14 2021-11-06 22:35:20.000 310 21244.44 493.25 43125.89 48077.11 2021-11-06 22:35:21.000 310 21244.45 493.20 43125.92 48077.04 2021-11-06 22:35:22.000 310 21244.46 493.18 43125.92 48077.16 2021-11-06 22:35:23.000 310 21244.47 493.18 43125.91 48077.15 2021-11-06 22:35:24.000 310 21244.47 493.20 43125.88 48077.08 2021-11-06 22:35:25.000 310 21244.49 493.18 43125.89 48077.13 2021-11-06 22:35:26.000 310 21244.52 493.16 43125.90 48077.20 2021-11-06 22:35:27.000 310 21244.53 493.14 43125.91 48077.10 2021-11-06 22:35:28.000 310 21244.56 493.12 43125.93 48077.19 2021-11-06 22:35:29.000 310 21244.55 493.08 43125.94 48077.15 2021-11-06 22:35:30.000 310 21244.56 493.07 43125.94 48077.17 2021-11-06 22:35:31.000 310 21244.56 493.07 43125.95 48077.21 2021-11-06 22:35:32.000 310 21244.55 493.06 43125.98 48077.17 2021-11-06 22:35:33.000 310 21244.53 493.05 43125.98 48077.27 2021-11-06 22:35:34.000 310 21244.55 493.06 43126.00 48077.19 2021-11-06 22:35:35.000 310 21244.51 493.04 43125.99 48077.29 2021-11-06 22:35:36.000 310 21244.53 493.02 43126.01 48077.21 2021-11-06 22:35:37.000 310 21244.53 493.02 43125.99 48077.31 2021-11-06 22:35:38.000 310 21244.54 493.05 43125.99 48077.21 2021-11-06 22:35:39.000 310 21244.53 493.11 43126.00 48077.27 2021-11-06 22:35:40.000 310 21244.57 493.09 43126.02 48077.25 2021-11-06 22:35:41.000 310 21244.56 493.09 43125.99 48077.24 2021-11-06 22:35:42.000 310 21244.54 493.13 43125.96 48077.20 2021-11-06 22:35:43.000 310 21244.56 493.18 43125.95 48077.23 2021-11-06 22:35:44.000 310 21244.55 493.17 43125.95 48077.20 2021-11-06 22:35:45.000 310 21244.54 493.15 43125.98 48077.18 2021-11-06 22:35:46.000 310 21244.51 493.18 43125.93 48077.17 2021-11-06 22:35:47.000 310 21244.49 493.19 43125.91 48077.18 2021-11-06 22:35:48.000 310 21244.47 493.17 43125.91 48077.17 2021-11-06 22:35:49.000 310 21244.51 493.16 43125.91 48077.10 2021-11-06 22:35:50.000 310 21244.50 493.14 43125.91 48077.12 2021-11-06 22:35:51.000 310 21244.50 493.12 43125.92 48077.11 2021-11-06 22:35:52.000 310 21244.50 493.11 43125.87 48077.14 2021-11-06 22:35:53.000 310 21244.48 493.15 43125.87 48077.11 2021-11-06 22:35:54.000 310 21244.50 493.15 43125.86 48077.08 2021-11-06 22:35:55.000 310 21244.51 493.11 43125.89 48077.13 2021-11-06 22:35:56.000 310 21244.51 493.12 43125.89 48077.14 2021-11-06 22:35:57.000 310 21244.48 493.11 43125.85 48077.10 2021-11-06 22:35:58.000 310 21244.52 493.11 43125.87 48077.05 2021-11-06 22:35:59.000 310 21244.52 493.12 43125.86 48077.17 2021-11-06 22:36:00.000 310 21244.54 493.13 43125.86 48077.11 2021-11-06 22:36:01.000 310 21244.53 493.11 43125.87 48077.03 2021-11-06 22:36:02.000 310 21244.51 493.08 43125.87 48077.10 2021-11-06 22:36:03.000 310 21244.50 493.08 43125.85 48077.16 2021-11-06 22:36:04.000 310 21244.52 493.09 43125.89 48077.07 2021-11-06 22:36:05.000 310 21244.52 493.07 43125.89 48077.11 2021-11-06 22:36:06.000 310 21244.54 493.05 43125.88 48077.14 2021-11-06 22:36:07.000 310 21244.55 493.03 43125.92 48077.15 2021-11-06 22:36:08.000 310 21244.55 493.01 43125.87 48077.12 2021-11-06 22:36:09.000 310 21244.54 493.01 43125.90 48077.16 2021-11-06 22:36:10.000 310 21244.56 492.98 43125.89 48077.23 2021-11-06 22:36:11.000 310 21244.58 492.95 43125.95 48077.19 2021-11-06 22:36:12.000 310 21244.60 492.92 43125.98 48077.22 2021-11-06 22:36:13.000 310 21244.63 492.90 43125.99 48077.28 2021-11-06 22:36:14.000 310 21244.65 492.91 43126.01 48077.25 2021-11-06 22:36:15.000 310 21244.62 492.90 43126.00 48077.26 2021-11-06 22:36:16.000 310 21244.64 492.91 43126.01 48077.30 2021-11-06 22:36:17.000 310 21244.68 492.93 43126.04 48077.31 2021-11-06 22:36:18.000 310 21244.69 492.91 43126.06 48077.30 2021-11-06 22:36:19.000 310 21244.66 492.88 43126.06 48077.37 2021-11-06 22:36:20.000 310 21244.71 492.87 43126.06 48077.26 2021-11-06 22:36:21.000 310 21244.72 492.86 43126.10 48077.44 2021-11-06 22:36:22.000 310 21244.68 492.86 43126.13 48077.29 2021-11-06 22:36:23.000 310 21244.68 492.84 43126.12 48077.45 2021-11-06 22:36:24.000 310 21244.71 492.82 43126.10 48077.38 2021-11-06 22:36:25.000 310 21244.71 492.82 43126.10 48077.30 2021-11-06 22:36:26.000 310 21244.75 492.78 43126.11 48077.40 2021-11-06 22:36:27.000 310 21244.75 492.74 43126.11 48077.47 2021-11-06 22:36:28.000 310 21244.75 492.72 43126.11 48077.37 2021-11-06 22:36:29.000 310 21244.74 492.71 43126.15 48077.41 2021-11-06 22:36:30.000 310 21244.74 492.70 43126.15 48077.50 2021-11-06 22:36:31.000 310 21244.74 492.71 43126.14 48077.48 2021-11-06 22:36:32.000 310 21244.73 492.71 43126.17 48077.40 2021-11-06 22:36:33.000 310 21244.75 492.70 43126.16 48077.53 2021-11-06 22:36:34.000 310 21244.75 492.69 43126.17 48077.45 2021-11-06 22:36:35.000 310 21244.78 492.67 43126.13 48077.52 2021-11-06 22:36:36.000 310 21244.78 492.68 43126.11 48077.47 2021-11-06 22:36:37.000 310 21244.82 492.69 43126.09 48077.46 2021-11-06 22:36:38.000 310 21244.83 492.68 43126.09 48077.53 2021-11-06 22:36:39.000 310 21244.84 492.67 43126.11 48077.46 2021-11-06 22:36:40.000 310 21244.86 492.66 43126.09 48077.45 2021-11-06 22:36:41.000 310 21244.87 492.60 43126.11 48077.55 2021-11-06 22:36:42.000 310 21244.87 492.58 43126.13 48077.52 2021-11-06 22:36:43.000 310 21244.86 492.58 43126.13 48077.50 2021-11-06 22:36:44.000 310 21244.91 492.59 43126.14 48077.50 2021-11-06 22:36:45.000 310 21244.95 492.60 43126.14 48077.58 2021-11-06 22:36:46.000 310 21244.93 492.61 43126.17 48077.54 2021-11-06 22:36:47.000 310 21244.92 492.58 43126.18 48077.54 2021-11-06 22:36:48.000 310 21244.92 492.56 43126.19 48077.61 2021-11-06 22:36:49.000 310 21244.96 492.56 43126.16 48077.61 2021-11-06 22:36:50.000 310 21244.95 492.58 43126.17 48077.56 2021-11-06 22:36:51.000 310 21244.96 492.56 43126.20 48077.56 2021-11-06 22:36:52.000 310 21244.98 492.53 43126.19 48077.61 2021-11-06 22:36:53.000 310 21244.99 492.53 43126.18 48077.55 2021-11-06 22:36:54.000 310 21244.98 492.51 43126.17 48077.57 2021-11-06 22:36:55.000 310 21244.96 492.52 43126.18 48077.63 2021-11-06 22:36:56.000 310 21244.97 492.53 43126.20 48077.62 2021-11-06 22:36:57.000 310 21244.96 492.54 43126.17 48077.56 2021-11-06 22:36:58.000 310 21244.97 492.55 43126.18 48077.62 2021-11-06 22:36:59.000 310 21244.97 492.57 43126.16 48077.60 2021-11-06 22:37:00.000 310 21244.98 492.57 43126.15 48077.63 2021-11-06 22:37:01.000 310 21244.97 492.59 43126.16 48077.60 2021-11-06 22:37:02.000 310 21244.93 492.65 43126.09 48077.56 2021-11-06 22:37:03.000 310 21244.92 492.70 43126.03 48077.52 2021-11-06 22:37:04.000 310 21244.90 492.72 43126.03 48077.47 2021-11-06 22:37:05.000 310 21244.91 492.74 43126.01 48077.42 2021-11-06 22:37:06.000 310 21244.87 492.80 43125.96 48077.48 2021-11-06 22:37:07.000 310 21244.84 492.89 43125.91 48077.31 2021-11-06 22:37:08.000 310 21244.81 492.96 43125.87 48077.41 2021-11-06 22:37:09.000 310 21244.81 492.99 43125.80 48077.15 2021-11-06 22:37:10.000 310 21244.79 492.99 43125.75 48077.26 2021-11-06 22:37:11.000 310 21244.78 492.96 43125.72 48077.10 2021-11-06 22:37:12.000 310 21244.76 492.99 43125.74 48077.09 2021-11-06 22:37:13.000 310 21244.75 492.98 43125.71 48077.16 2021-11-06 22:37:14.000 310 21244.79 492.93 43125.71 48077.12 2021-11-06 22:37:15.000 310 21244.82 492.91 43125.73 48077.00 2021-11-06 22:37:16.000 310 21244.81 492.88 43125.71 48077.11 2021-11-06 22:37:17.000 310 21244.83 492.86 43125.75 48077.10 2021-11-06 22:37:18.000 310 21244.83 492.82 43125.75 48077.08 2021-11-06 22:37:19.000 310 21244.84 492.83 43125.71 48077.10 2021-11-06 22:37:20.000 310 21244.84 492.81 43125.73 48077.16 2021-11-06 22:37:21.000 310 21244.81 492.80 43125.78 48077.13 2021-11-06 22:37:22.000 310 21244.83 492.77 43125.78 48077.12 2021-11-06 22:37:23.000 310 21244.86 492.74 43125.78 48077.12 2021-11-06 22:37:24.000 310 21244.85 492.72 43125.80 48077.16 2021-11-06 22:37:25.000 310 21244.84 492.69 43125.85 48077.23 2021-11-06 22:37:26.000 310 21244.82 492.64 43125.86 48077.24 2021-11-06 22:37:27.000 310 21244.84 492.61 43125.87 48077.16 2021-11-06 22:37:28.000 310 21244.83 492.59 43125.90 48077.25 2021-11-06 22:37:29.000 310 21244.84 492.55 43125.93 48077.37 2021-11-06 22:37:30.000 310 21244.85 492.53 43125.96 48077.21 2021-11-06 22:37:31.000 310 21244.87 492.52 43126.00 48077.30 2021-11-06 22:37:32.000 310 21244.87 492.53 43125.96 48077.42 2021-11-06 22:37:33.000 310 21244.83 492.52 43125.96 48077.38 2021-11-06 22:37:34.000 310 21244.86 492.48 43125.97 48077.26 2021-11-06 22:37:35.000 310 21244.89 492.48 43125.98 48077.42 2021-11-06 22:37:36.000 310 21244.90 492.46 43125.99 48077.34 2021-11-06 22:37:37.000 310 21244.90 492.45 43126.01 48077.44 2021-11-06 22:37:38.000 310 21244.88 492.46 43126.00 48077.33 2021-11-06 22:37:39.000 310 21244.88 492.43 43126.02 48077.36 2021-11-06 22:37:40.000 310 21244.89 492.42 43126.00 48077.47 2021-11-06 22:37:41.000 310 21244.88 492.42 43125.98 48077.38 2021-11-06 22:37:42.000 310 21244.91 492.42 43126.00 48077.40 2021-11-06 22:37:43.000 310 21244.94 492.39 43126.01 48077.50 2021-11-06 22:37:44.000 310 21244.97 492.41 43126.00 48077.43 2021-11-06 22:37:45.000 310 21244.97 492.40 43126.00 48077.38 2021-11-06 22:37:46.000 310 21244.98 492.38 43126.00 48077.48 2021-11-06 22:37:47.000 310 21244.94 492.37 43125.96 48077.44 2021-11-06 22:37:48.000 310 21244.99 492.33 43125.99 48077.44 2021-11-06 22:37:49.000 310 21244.97 492.29 43126.01 48077.47 2021-11-06 22:37:50.000 310 21244.99 492.31 43126.02 48077.44 2021-11-06 22:37:51.000 310 21245.01 492.32 43126.01 48077.53 2021-11-06 22:37:52.000 310 21245.03 492.29 43126.03 48077.44 2021-11-06 22:37:53.000 310 21245.07 492.31 43126.05 48077.57 2021-11-06 22:37:54.000 310 21245.10 492.27 43126.09 48077.53 2021-11-06 22:37:55.000 310 21245.12 492.21 43126.10 48077.50 2021-11-06 22:37:56.000 310 21245.13 492.22 43126.11 48077.54 2021-11-06 22:37:57.000 310 21245.15 492.22 43126.12 48077.67 2021-11-06 22:37:58.000 310 21245.20 492.22 43126.11 48077.51 2021-11-06 22:37:59.000 310 21245.21 492.20 43126.09 48077.69 2021-11-06 22:38:00.000 310 21245.20 492.19 43126.08 48077.56 2021-11-06 22:38:01.000 310 21245.23 492.19 43126.14 48077.71 2021-11-06 22:38:02.000 310 21245.23 492.20 43126.12 48077.67 2021-11-06 22:38:03.000 310 21245.21 492.19 43126.10 48077.59 2021-11-06 22:38:04.000 310 21245.21 492.21 43126.10 48077.70 2021-11-06 22:38:05.000 310 21245.23 492.20 43126.07 48077.65 2021-11-06 22:38:06.000 310 21245.25 492.17 43126.06 48077.54 2021-11-06 22:38:07.000 310 21245.26 492.15 43126.10 48077.61 2021-11-06 22:38:08.000 310 21245.25 492.12 43126.11 48077.70 2021-11-06 22:38:09.000 310 21245.22 492.11 43126.11 48077.64 2021-11-06 22:38:10.000 310 21245.19 492.10 43126.09 48077.53 2021-11-06 22:38:11.000 310 21245.19 492.10 43126.07 48077.69 2021-11-06 22:38:12.000 310 21245.19 492.09 43126.06 48077.60 2021-11-06 22:38:13.000 310 21245.17 492.05 43126.09 48077.56 2021-11-06 22:38:14.000 310 21245.19 492.04 43126.06 48077.55 2021-11-06 22:38:15.000 310 21245.20 492.00 43126.07 48077.66 2021-11-06 22:38:16.000 310 21245.23 492.00 43126.10 48077.54 2021-11-06 22:38:17.000 310 21245.22 492.03 43126.11 48077.72 2021-11-06 22:38:18.000 310 21245.25 492.00 43126.11 48077.53 2021-11-06 22:38:19.000 310 21245.25 491.99 43126.11 48077.71 2021-11-06 22:38:20.000 310 21245.27 491.96 43126.12 48077.65 2021-11-06 22:38:21.000 310 21245.28 491.95 43126.13 48077.56 2021-11-06 22:38:22.000 310 21245.29 491.96 43126.14 48077.73 2021-11-06 22:38:23.000 310 21245.29 491.96 43126.15 48077.67 2021-11-06 22:38:24.000 310 21245.28 491.95 43126.12 48077.58 2021-11-06 22:38:25.000 310 21245.29 491.93 43126.13 48077.65 2021-11-06 22:38:26.000 310 21245.30 491.93 43126.15 48077.78 2021-11-06 22:38:27.000 310 21245.31 491.92 43126.12 48077.71 2021-11-06 22:38:28.000 310 21245.34 491.92 43126.12 48077.62 2021-11-06 22:38:29.000 310 21245.38 491.91 43126.12 48077.75 2021-11-06 22:38:30.000 310 21245.33 491.92 43126.13 48077.71 2021-11-06 22:38:31.000 310 21245.32 491.89 43126.09 48077.60 2021-11-06 22:38:32.000 310 21245.35 491.88 43126.09 48077.66 2021-11-06 22:38:33.000 310 21245.33 491.90 43126.10 48077.77 2021-11-06 22:38:34.000 310 21245.32 491.86 43126.13 48077.60 2021-11-06 22:38:35.000 310 21245.33 491.85 43126.10 48077.75 2021-11-06 22:38:36.000 310 21245.32 491.83 43126.08 48077.58 2021-11-06 22:38:37.000 310 21245.33 491.82 43126.09 48077.75 2021-11-06 22:38:38.000 310 21245.32 491.83 43126.10 48077.72 2021-11-06 22:38:39.000 310 21245.33 491.84 43126.10 48077.57 2021-11-06 22:38:40.000 310 21245.37 491.82 43126.09 48077.76 2021-11-06 22:38:41.000 310 21245.39 491.82 43126.09 48077.60 2021-11-06 22:38:42.000 310 21245.40 491.81 43126.07 48077.72 2021-11-06 22:38:43.000 310 21245.39 491.84 43126.05 48077.64 2021-11-06 22:38:44.000 310 21245.42 491.81 43126.04 48077.65 2021-11-06 22:38:45.000 310 21245.41 491.82 43126.05 48077.73 2021-11-06 22:38:46.000 310 21245.41 491.82 43126.08 48077.63 2021-11-06 22:38:47.000 310 21245.42 491.84 43126.06 48077.64 2021-11-06 22:38:48.000 310 21245.45 491.81 43126.06 48077.72 2021-11-06 22:38:49.000 310 21245.50 491.77 43126.09 48077.71 2021-11-06 22:38:50.000 310 21245.54 491.73 43126.08 48077.66 2021-11-06 22:38:51.000 310 21245.57 491.71 43126.10 48077.75 2021-11-06 22:38:52.000 310 21245.60 491.68 43126.14 48077.85 2021-11-06 22:38:53.000 310 21245.61 491.65 43126.16 48077.73 2021-11-06 22:38:54.000 310 21245.62 491.65 43126.18 48077.83 2021-11-06 22:38:55.000 310 21245.61 491.67 43126.20 48077.93 2021-11-06 22:38:56.000 310 21245.66 491.62 43126.24 48077.91 2021-11-06 22:38:57.000 310 21245.67 491.62 43126.27 48077.80 2021-11-06 22:38:58.000 310 21245.65 491.63 43126.24 48078.00 2021-11-06 22:38:59.000 310 21245.65 491.62 43126.23 48077.87 2021-11-06 22:39:00.000 310 21245.67 491.62 43126.27 48078.02 2021-11-06 22:39:01.000 310 21245.70 491.61 43126.28 48077.90 2021-11-06 22:39:02.000 310 21245.75 491.60 43126.28 48077.93 2021-11-06 22:39:03.000 310 21245.76 491.56 43126.29 48078.05 2021-11-06 22:39:04.000 310 21245.80 491.58 43126.31 48077.91 2021-11-06 22:39:05.000 310 21245.81 491.59 43126.26 48077.98 2021-11-06 22:39:06.000 310 21245.81 491.56 43126.27 48078.09 2021-11-06 22:39:07.000 310 21245.83 491.58 43126.25 48078.01 2021-11-06 22:39:08.000 310 21245.83 491.57 43126.28 48077.95 2021-11-06 22:39:09.000 310 21245.83 491.58 43126.28 48078.02 2021-11-06 22:39:10.000 310 21245.87 491.61 43126.27 48078.07 2021-11-06 22:39:11.000 310 21245.90 491.60 43126.23 48077.98 2021-11-06 22:39:12.000 310 21245.89 491.59 43126.21 48078.00 2021-11-06 22:39:13.000 310 21245.89 491.55 43126.21 48078.09 2021-11-06 22:39:14.000 310 21245.89 491.53 43126.21 48078.02 2021-11-06 22:39:15.000 310 21245.89 491.53 43126.21 48078.03 2021-11-06 22:39:16.000 310 21245.90 491.50 43126.23 48078.05 2021-11-06 22:39:17.000 310 21245.87 491.48 43126.24 48078.03 2021-11-06 22:39:18.000 310 21245.90 491.45 43126.25 48078.06 2021-11-06 22:39:19.000 310 21245.90 491.43 43126.25 48078.08 2021-11-06 22:39:20.000 310 21245.90 491.41 43126.24 48078.04 2021-11-06 22:39:21.000 310 21245.93 491.39 43126.26 48078.05 2021-11-06 22:39:22.000 310 21245.93 491.39 43126.30 48078.17 2021-11-06 22:39:23.000 310 21245.94 491.39 43126.30 48078.06 2021-11-06 22:39:24.000 310 21245.96 491.38 43126.28 48078.14 2021-11-06 22:39:25.000 310 21245.96 491.38 43126.31 48078.07 2021-11-06 22:39:26.000 310 21245.94 491.40 43126.27 48078.15 2021-11-06 22:39:27.000 310 21245.97 491.40 43126.27 48078.13 2021-11-06 22:39:28.000 310 21245.98 491.40 43126.25 48078.02 2021-11-06 22:39:29.000 310 21245.96 491.42 43126.21 48078.14 2021-11-06 22:39:30.000 310 21245.96 491.44 43126.22 48078.01 2021-11-06 22:39:31.000 310 21245.98 491.43 43126.23 48078.16 2021-11-06 22:39:32.000 310 21245.98 491.47 43126.18 48077.98 2021-11-06 22:39:33.000 310 21245.91 491.55 43126.13 48078.04 2021-11-06 22:39:34.000 310 21245.89 491.62 43126.08 48078.04 2021-11-06 22:39:35.000 310 21245.88 491.72 43125.98 48077.90 2021-11-06 22:39:36.000 310 21245.85 491.79 43125.92 48077.71 2021-11-06 22:39:37.000 310 21245.85 491.78 43125.85 48077.80 2021-11-06 22:39:38.000 310 21245.84 491.78 43125.77 48077.68 2021-11-06 22:39:39.000 310 21245.88 491.78 43125.73 48077.54 2021-11-06 22:39:40.000 310 21245.89 491.75 43125.71 48077.57 2021-11-06 22:39:41.000 310 21245.89 491.77 43125.70 48077.64 2021-11-06 22:39:42.000 310 21245.91 491.74 43125.67 48077.48 2021-11-06 22:39:43.000 310 21245.92 491.70 43125.67 48077.52 2021-11-06 22:39:44.000 310 21245.97 491.64 43125.67 48077.65 2021-11-06 22:39:45.000 310 21246.04 491.52 43125.75 48077.61 2021-11-06 22:39:46.000 310 21246.09 491.44 43125.83 48077.56 2021-11-06 22:39:47.000 310 21246.12 491.41 43125.88 48077.87 2021-11-06 22:39:48.000 310 21246.13 491.42 43125.86 48077.73 2021-11-06 22:39:49.000 310 21246.14 491.43 43125.90 48077.95 2021-11-06 22:39:50.000 310 21246.18 491.42 43125.95 48077.79 2021-11-06 22:39:51.000 310 21246.20 491.38 43125.92 48077.86 2021-11-06 22:39:52.000 310 21246.23 491.32 43125.97 48077.99 2021-11-06 22:39:53.000 310 21246.29 491.31 43126.01 48077.98 2021-11-06 22:39:54.000 310 21246.27 491.28 43126.02 48077.88 2021-11-06 22:39:55.000 310 21246.28 491.25 43126.04 48078.13 2021-11-06 22:39:56.000 310 21246.27 491.26 43126.05 48078.07 2021-11-06 22:39:57.000 310 21246.27 491.27 43126.01 48077.94 2021-11-06 22:39:58.000 310 21246.28 491.27 43126.00 48078.00 2021-11-06 22:39:59.000 310 21246.24 491.23 43125.98 48078.08 2021-11-06 22:40:00.000 310 21246.25 491.20 43126.01 48078.00 2021-11-06 22:40:01.000 310 21246.26 491.18 43126.01 48077.95 2021-11-06 22:40:02.000 310 21246.27 491.17 43126.00 48078.02 2021-11-06 22:40:03.000 310 21246.27 491.19 43125.98 48077.99 2021-11-06 22:40:04.000 310 21246.26 491.18 43126.01 48077.97 2021-11-06 22:40:05.000 310 21246.29 491.16 43126.03 48077.97 2021-11-06 22:40:06.000 310 21246.29 491.17 43126.03 48077.98 2021-11-06 22:40:07.000 310 21246.23 491.17 43126.01 48077.97 2021-11-06 22:40:08.000 310 21246.22 491.21 43125.97 48077.97 2021-11-06 22:40:09.000 310 21246.20 491.29 43125.93 48077.90 2021-11-06 22:40:10.000 310 21246.18 491.33 43125.89 48077.92 2021-11-06 22:40:11.000 310 21246.15 491.38 43125.85 48077.83 2021-11-06 22:40:12.000 310 21246.12 491.40 43125.80 48077.77 2021-11-06 22:40:13.000 310 21246.09 491.39 43125.71 48077.69 2021-11-06 22:40:14.000 310 21246.09 491.39 43125.69 48077.71 2021-11-06 22:40:15.000 310 21246.13 491.37 43125.69 48077.59 2021-11-06 22:40:16.000 310 21246.13 491.35 43125.67 48077.66 2021-11-06 22:40:17.000 310 21246.16 491.34 43125.65 48077.66 2021-11-06 22:40:18.000 310 21246.16 491.35 43125.65 48077.64 2021-11-06 22:40:19.000 310 21246.17 491.34 43125.68 48077.63 2021-11-06 22:40:20.000 310 21246.20 491.30 43125.69 48077.68 2021-11-06 22:40:21.000 310 21246.22 491.26 43125.71 48077.62 2021-11-06 22:40:22.000 310 21246.22 491.22 43125.69 48077.68 2021-11-06 22:40:23.000 310 21246.24 491.20 43125.69 48077.69 2021-11-06 22:40:24.000 310 21246.26 491.21 43125.72 48077.71 2021-11-06 22:40:25.000 310 21246.26 491.20 43125.76 48077.74 2021-11-06 22:40:26.000 310 21246.26 491.20 43125.73 48077.79 2021-11-06 22:40:27.000 310 21246.25 491.22 43125.75 48077.69 2021-11-06 22:40:28.000 310 21246.26 491.24 43125.76 48077.79 2021-11-06 22:40:29.000 310 21246.24 491.27 43125.75 48077.75 2021-11-06 22:40:30.000 310 21246.24 491.33 43125.74 48077.74 2021-11-06 22:40:31.000 310 21246.22 491.35 43125.75 48077.77 2021-11-06 22:40:32.000 310 21246.23 491.37 43125.75 48077.74 2021-11-06 22:40:33.000 310 21246.25 491.37 43125.75 48077.70 2021-11-06 22:40:34.000 310 21246.24 491.41 43125.75 48077.75 2021-11-06 22:40:35.000 310 21246.27 491.41 43125.75 48077.74 2021-11-06 22:40:36.000 310 21246.29 491.39 43125.77 48077.74 2021-11-06 22:40:37.000 310 21246.31 491.39 43125.74 48077.79 2021-11-06 22:40:38.000 310 21246.33 491.39 43125.73 48077.75 2021-11-06 22:40:39.000 310 21246.30 491.40 43125.75 48077.75 2021-11-06 22:40:40.000 310 21246.27 491.44 43125.72 48077.76 2021-11-06 22:40:41.000 310 21246.27 491.46 43125.74 48077.76 2021-11-06 22:40:42.000 310 21246.26 491.48 43125.73 48077.68 2021-11-06 22:40:43.000 310 21246.26 491.52 43125.70 48077.70 2021-11-06 22:40:44.000 310 21246.26 491.55 43125.66 48077.71 2021-11-06 22:40:45.000 310 21246.24 491.55 43125.64 48077.64 2021-11-06 22:40:46.000 310 21246.24 491.54 43125.63 48077.64 2021-11-06 22:40:47.000 310 21246.24 491.55 43125.60 48077.66 2021-11-06 22:40:48.000 310 21246.24 491.53 43125.62 48077.64 2021-11-06 22:40:49.000 310 21246.23 491.51 43125.62 48077.63 2021-11-06 22:40:50.000 310 21246.28 491.49 43125.65 48077.63 2021-11-06 22:40:51.000 310 21246.28 491.49 43125.63 48077.72 2021-11-06 22:40:52.000 310 21246.26 491.47 43125.62 48077.64 2021-11-06 22:40:53.000 310 21246.26 491.44 43125.64 48077.66 2021-11-06 22:40:54.000 310 21246.25 491.45 43125.68 48077.72 2021-11-06 22:40:55.000 310 21246.26 491.46 43125.66 48077.69 2021-11-06 22:40:56.000 310 21246.28 491.46 43125.66 48077.60 2021-11-06 22:40:57.000 310 21246.30 491.45 43125.67 48077.66 2021-11-06 22:40:58.000 310 21246.29 491.46 43125.64 48077.77 2021-11-06 22:40:59.000 310 21246.31 491.43 43125.67 48077.63 2021-11-06 22:41:00.000 310 21246.33 491.45 43125.67 48077.68 2021-11-06 22:41:01.000 310 21246.32 491.44 43125.69 48077.80 2021-11-06 22:41:02.000 310 21246.32 491.44 43125.71 48077.75 2021-11-06 22:41:03.000 310 21246.32 491.46 43125.69 48077.65 2021-11-06 22:41:04.000 310 21246.35 491.44 43125.73 48077.81 2021-11-06 22:41:05.000 310 21246.34 491.44 43125.71 48077.79 2021-11-06 22:41:06.000 310 21246.34 491.52 43125.65 48077.64 2021-11-06 22:41:07.000 310 21246.37 491.52 43125.64 48077.66 2021-11-06 22:41:08.000 310 21246.36 491.53 43125.62 48077.81 2021-11-06 22:41:09.000 310 21246.37 491.52 43125.58 48077.69 2021-11-06 22:41:10.000 310 21246.40 491.48 43125.58 48077.59 2021-11-06 22:41:11.000 310 21246.42 491.47 43125.58 48077.73 2021-11-06 22:41:12.000 310 21246.43 491.45 43125.58 48077.71 2021-11-06 22:41:13.000 310 21246.44 491.45 43125.58 48077.57 2021-11-06 22:41:14.000 310 21246.45 491.38 43125.59 48077.76 2021-11-06 22:41:15.000 310 21246.47 491.33 43125.59 48077.63 2021-11-06 22:41:16.000 310 21246.48 491.30 43125.60 48077.76 2021-11-06 22:41:17.000 310 21246.50 491.31 43125.62 48077.67 2021-11-06 22:41:18.000 310 21246.50 491.33 43125.63 48077.69 2021-11-06 22:41:19.000 310 21246.50 491.34 43125.59 48077.81 2021-11-06 22:41:20.000 310 21246.50 491.34 43125.58 48077.75 2021-11-06 22:41:21.000 310 21246.54 491.31 43125.61 48077.65 2021-11-06 22:41:22.000 310 21246.56 491.30 43125.61 48077.79 2021-11-06 22:41:23.000 310 21246.56 491.26 43125.62 48077.76 2021-11-06 22:41:24.000 310 21246.64 491.21 43125.66 48077.70 2021-11-06 22:41:25.000 310 21246.71 491.16 43125.69 48077.81 2021-11-06 22:41:26.000 310 21246.71 491.12 43125.72 48077.94 2021-11-06 22:41:27.000 310 21246.73 491.05 43125.77 48077.93 2021-11-06 22:41:28.000 310 21246.77 490.98 43125.82 48077.86 2021-11-06 22:41:29.000 310 21246.81 490.94 43125.85 48078.04 2021-11-06 22:41:30.000 310 21246.80 490.89 43125.88 48078.02 2021-11-06 22:41:31.000 310 21246.82 490.87 43125.85 48078.00 2021-11-06 22:41:32.000 310 21246.86 490.84 43125.87 48078.06 2021-11-06 22:41:33.000 310 21246.93 490.83 43125.90 48078.18 2021-11-06 22:41:34.000 310 21246.99 490.79 43125.89 48078.13 2021-11-06 22:41:35.000 310 21247.05 490.70 43125.94 48078.23 2021-11-06 22:41:36.000 310 21247.08 490.65 43125.96 48078.17 2021-11-06 22:41:37.000 310 21247.13 490.65 43125.97 48078.33 2021-11-06 22:41:38.000 310 21247.15 490.63 43125.94 48078.30 2021-11-06 22:41:39.000 310 21247.20 490.63 43125.96 48078.33 2021-11-06 22:41:40.000 310 21247.20 490.64 43126.00 48078.37 2021-11-06 22:41:41.000 310 21247.21 490.61 43125.99 48078.36 2021-11-06 22:41:42.000 310 21247.23 490.63 43125.99 48078.41 2021-11-06 22:41:43.000 310 21247.26 490.58 43125.98 48078.37 2021-11-06 22:41:44.000 310 21247.29 490.55 43126.00 48078.40 2021-11-06 22:41:45.000 310 21247.30 490.55 43126.01 48078.41 2021-11-06 22:41:46.000 310 21247.34 490.56 43125.96 48078.41 2021-11-06 22:41:47.000 310 21247.35 490.55 43125.93 48078.40 2021-11-06 22:41:48.000 310 21247.39 490.51 43125.91 48078.40 2021-11-06 22:41:49.000 310 21247.41 490.47 43125.93 48078.42 2021-11-06 22:41:50.000 310 21247.45 490.39 43125.94 48078.45 2021-11-06 22:41:51.000 310 21247.48 490.36 43125.90 48078.40 2021-11-06 22:41:52.000 310 21247.48 490.33 43125.92 48078.51 2021-11-06 22:41:53.000 310 21247.51 490.25 43125.97 48078.42 2021-11-06 22:41:54.000 310 21247.53 490.23 43125.96 48078.45 2021-11-06 22:41:55.000 310 21247.56 490.17 43125.95 48078.61 2021-11-06 22:41:56.000 310 21247.59 490.14 43126.00 48078.45 2021-11-06 22:41:57.000 310 21247.64 490.09 43126.03 48078.68 2021-11-06 22:41:58.000 310 21247.66 490.07 43126.04 48078.52 2021-11-06 22:41:59.000 310 21247.71 490.04 43126.08 48078.73 2021-11-06 22:42:00.000 310 21247.75 490.03 43126.07 48078.70 2021-11-06 22:42:01.000 310 21247.80 490.03 43126.07 48078.63 2021-11-06 22:42:02.000 310 21247.85 490.00 43126.10 48078.81 2021-11-06 22:42:03.000 310 21247.88 489.98 43126.12 48078.70 2021-11-06 22:42:04.000 310 21247.88 489.94 43126.11 48078.80 2021-11-06 22:42:05.000 310 21247.90 489.91 43126.13 48078.77 2021-11-06 22:42:06.000 310 21247.94 489.88 43126.16 48078.84 2021-11-06 22:42:07.000 310 21247.96 489.84 43126.14 48078.82 2021-11-06 22:42:08.000 310 21248.00 489.82 43126.14 48078.83 2021-11-06 22:42:09.000 310 21248.04 489.81 43126.13 48078.87 2021-11-06 22:42:10.000 310 21248.06 489.79 43126.13 48078.92 2021-11-06 22:42:11.000 310 21248.08 489.75 43126.17 48078.83 2021-11-06 22:42:12.000 310 21248.11 489.72 43126.18 48078.98 2021-11-06 22:42:13.000 310 21248.14 489.73 43126.16 48078.87 2021-11-06 22:42:14.000 310 21248.16 489.71 43126.17 48079.02 2021-11-06 22:42:15.000 310 21248.16 489.68 43126.19 48078.88 2021-11-06 22:42:16.000 310 21248.16 489.64 43126.20 48078.97 2021-11-06 22:42:17.000 310 21248.21 489.62 43126.18 48079.04 2021-11-06 22:42:18.000 310 21248.23 489.59 43126.20 48078.99 2021-11-06 22:42:19.000 310 21248.21 489.59 43126.22 48079.05 2021-11-06 22:42:20.000 310 21248.22 489.56 43126.22 48079.02 2021-11-06 22:42:21.000 310 21248.27 489.52 43126.23 48079.01 2021-11-06 22:42:22.000 310 21248.29 489.49 43126.22 48079.16 2021-11-06 22:42:23.000 310 21248.34 489.48 43126.24 48079.08 2021-11-06 22:42:24.000 310 21248.39 489.45 43126.24 48079.04 2021-11-06 22:42:25.000 310 21248.46 489.42 43126.26 48079.18 2021-11-06 22:42:26.000 310 21248.49 489.41 43126.27 48079.16 2021-11-06 22:42:27.000 310 21248.53 489.35 43126.29 48079.20 2021-11-06 22:42:28.000 310 21248.55 489.33 43126.30 48079.25 2021-11-06 22:42:29.000 310 21248.57 489.31 43126.32 48079.23 2021-11-06 22:42:30.000 310 21248.59 489.27 43126.33 48079.33 2021-11-06 22:42:31.000 310 21248.64 489.25 43126.31 48079.22 2021-11-06 22:42:32.000 310 21248.66 489.25 43126.33 48079.40 2021-11-06 22:42:33.000 310 21248.69 489.24 43126.36 48079.34 2021-11-06 22:42:34.000 310 21248.74 489.22 43126.33 48079.30 2021-11-06 22:42:35.000 310 21248.78 489.20 43126.30 48079.37 2021-11-06 22:42:36.000 310 21248.83 489.17 43126.31 48079.40 2021-11-06 22:42:37.000 310 21248.86 489.15 43126.34 48079.45 2021-11-06 22:42:38.000 310 21248.90 489.15 43126.35 48079.45 2021-11-06 22:42:39.000 310 21248.94 489.14 43126.33 48079.36 2021-11-06 22:42:40.000 310 21248.97 489.12 43126.37 48079.45 2021-11-06 22:42:41.000 310 21249.01 489.11 43126.33 48079.52 2021-11-06 22:42:42.000 310 21249.05 489.11 43126.30 48079.46 2021-11-06 22:42:43.000 310 21249.09 489.11 43126.29 48079.54 2021-11-06 22:42:44.000 310 21249.12 489.09 43126.26 48079.44 2021-11-06 22:42:45.000 310 21249.12 489.12 43126.25 48079.48 2021-11-06 22:42:46.000 310 21249.14 489.13 43126.26 48079.56 2021-11-06 22:42:47.000 310 21249.19 489.13 43126.21 48079.46 2021-11-06 22:42:48.000 310 21249.25 489.09 43126.21 48079.45 2021-11-06 22:42:49.000 310 21249.27 489.08 43126.20 48079.45 2021-11-06 22:42:50.000 310 21249.32 489.06 43126.18 48079.53 2021-11-06 22:42:51.000 310 21249.32 489.04 43126.17 48079.44 2021-11-06 22:42:52.000 310 21249.31 489.02 43126.18 48079.56 2021-11-06 22:42:53.000 310 21249.37 489.01 43126.16 48079.52 2021-11-06 22:42:54.000 310 21249.42 489.04 43126.14 48079.48 2021-11-06 22:42:55.000 310 21249.46 489.04 43126.16 48079.56 2021-11-06 22:42:56.000 310 21249.53 489.02 43126.13 48079.49 2021-11-06 22:42:57.000 310 21249.53 489.03 43126.11 48079.56 2021-11-06 22:42:58.000 310 21249.56 489.02 43126.09 48079.57 2021-11-06 22:42:59.000 310 21249.54 489.01 43126.05 48079.40 2021-11-06 22:43:00.000 310 21249.54 488.99 43126.04 48079.54 2021-11-06 22:43:01.000 310 21249.58 488.97 43126.01 48079.45 2021-11-06 22:43:02.000 310 21249.64 488.94 43126.01 48079.47 2021-11-06 22:43:03.000 310 21249.65 488.95 43126.01 48079.46 2021-11-06 22:43:04.000 310 21249.65 488.97 43125.96 48079.51 2021-11-06 22:43:05.000 310 21249.66 489.00 43125.92 48079.37 2021-11-06 22:43:06.000 310 21249.65 489.03 43125.84 48079.48 2021-11-06 22:43:07.000 310 21249.63 489.08 43125.75 48079.38 2021-11-06 22:43:08.000 310 21249.60 489.12 43125.69 48079.27 2021-11-06 22:43:09.000 310 21249.60 489.13 43125.65 48079.26 2021-11-06 22:43:10.000 310 21249.63 489.12 43125.64 48079.15 2021-11-06 22:43:11.000 310 21249.65 489.14 43125.58 48079.10 2021-11-06 22:43:12.000 310 21249.71 489.10 43125.53 48079.19 2021-11-06 22:43:13.000 310 21249.72 489.08 43125.48 48078.98 2021-11-06 22:43:14.000 310 21249.72 489.05 43125.45 48079.03 2021-11-06 22:43:15.000 310 21249.73 489.00 43125.42 48079.09 2021-11-06 22:43:16.000 310 21249.76 488.95 43125.45 48079.03 2021-11-06 22:43:17.000 310 21249.79 488.91 43125.46 48079.05 2021-11-06 22:43:18.000 310 21249.81 488.87 43125.45 48079.08 2021-11-06 22:43:19.000 310 21249.78 488.90 43125.44 48078.99 2021-11-06 22:43:20.000 310 21249.76 488.90 43125.41 48079.11 2021-11-06 22:43:21.000 310 21249.77 488.90 43125.37 48079.05 2021-11-06 22:43:22.000 310 21249.79 488.91 43125.33 48078.88 2021-11-06 22:43:23.000 310 21249.75 488.90 43125.31 48078.94 2021-11-06 22:43:24.000 310 21249.78 488.90 43125.33 48078.99 2021-11-06 22:43:25.000 310 21249.78 488.90 43125.33 48078.90 2021-11-06 22:43:26.000 310 21249.79 488.91 43125.34 48078.94 2021-11-06 22:43:27.000 310 21249.80 488.90 43125.32 48078.86 2021-11-06 22:43:28.000 310 21249.77 488.90 43125.31 48078.87 2021-11-06 22:43:29.000 310 21249.75 488.90 43125.28 48078.95 2021-11-06 22:43:30.000 310 21249.76 488.87 43125.25 48078.89 2021-11-06 22:43:31.000 310 21249.75 488.85 43125.26 48078.79 2021-11-06 22:43:32.000 310 21249.77 488.77 43125.27 48078.88 2021-11-06 22:43:33.000 310 21249.78 488.67 43125.27 48078.80 2021-11-06 22:43:34.000 310 21249.83 488.56 43125.30 48078.91 2021-11-06 22:43:35.000 310 21249.85 488.47 43125.35 48078.92 2021-11-06 22:43:36.000 310 21249.88 488.38 43125.42 48078.99 2021-11-06 22:43:37.000 310 21249.89 488.37 43125.42 48079.01 2021-11-06 22:43:38.000 310 21249.90 488.39 43125.45 48079.17 2021-11-06 22:43:39.000 310 21249.90 488.40 43125.44 48079.10 2021-11-06 22:43:40.000 310 21249.90 488.41 43125.44 48079.02 2021-11-06 22:43:41.000 310 21249.84 488.45 43125.46 48079.10 2021-11-06 22:43:42.000 310 21249.86 488.47 43125.46 48079.12 2021-11-06 22:43:43.000 310 21249.86 488.49 43125.40 48079.02 2021-11-06 22:43:44.000 310 21249.83 488.47 43125.38 48079.02 2021-11-06 22:43:45.000 310 21249.84 488.47 43125.36 48078.94 2021-11-06 22:43:46.000 310 21249.87 488.43 43125.38 48078.94 2021-11-06 22:43:47.000 310 21249.91 488.40 43125.39 48079.05 2021-11-06 22:43:48.000 310 21249.94 488.35 43125.39 48079.03 2021-11-06 22:43:49.000 310 21249.97 488.33 43125.36 48078.97 2021-11-06 22:43:50.000 310 21249.99 488.31 43125.38 48079.06 2021-11-06 22:43:51.000 310 21250.05 488.23 43125.41 48079.02 2021-11-06 22:43:52.000 310 21250.07 488.08 43125.49 48079.11 2021-11-06 22:43:53.000 310 21250.09 488.02 43125.56 48079.16 2021-11-06 22:43:54.000 310 21250.08 487.98 43125.61 48079.28 2021-11-06 22:43:55.000 310 21250.09 487.94 43125.62 48079.22 2021-11-06 22:43:56.000 310 21250.09 487.92 43125.61 48079.39 2021-11-06 22:43:57.000 310 21250.12 487.89 43125.65 48079.25 2021-11-06 22:43:58.000 310 21250.18 487.88 43125.66 48079.42 2021-11-06 22:43:59.000 310 21250.18 487.87 43125.67 48079.30 2021-11-06 22:44:00.000 310 21250.20 487.85 43125.66 48079.39 2021-11-06 22:44:01.000 310 21250.21 487.82 43125.65 48079.44 2021-11-06 22:44:02.000 310 21250.20 487.80 43125.68 48079.47 2021-11-06 22:44:03.000 310 21250.21 487.77 43125.71 48079.41 2021-11-06 22:44:04.000 310 21250.24 487.72 43125.73 48079.56 2021-11-06 22:44:05.000 310 21250.28 487.68 43125.74 48079.42 2021-11-06 22:44:06.000 310 21250.28 487.68 43125.76 48079.61 2021-11-06 22:44:07.000 310 21250.33 487.62 43125.81 48079.47 2021-11-06 22:44:08.000 310 21250.32 487.59 43125.80 48079.62 2021-11-06 22:44:09.000 310 21250.37 487.60 43125.81 48079.58 2021-11-06 22:44:10.000 310 21250.36 487.57 43125.79 48079.60 2021-11-06 22:44:11.000 310 21250.39 487.56 43125.80 48079.56 2021-11-06 22:44:12.000 310 21250.40 487.56 43125.82 48079.56 2021-11-06 22:44:13.000 310 21250.42 487.53 43125.84 48079.70 2021-11-06 22:44:14.000 310 21250.45 487.54 43125.81 48079.63 2021-11-06 22:44:15.000 310 21250.44 487.57 43125.77 48079.61 2021-11-06 22:44:16.000 310 21250.44 487.56 43125.76 48079.64 2021-11-06 22:44:17.000 310 21250.44 487.55 43125.77 48079.57 2021-11-06 22:44:18.000 310 21250.41 487.56 43125.75 48079.69 2021-11-06 22:44:19.000 310 21250.40 487.54 43125.77 48079.61 2021-11-06 22:44:20.000 310 21250.39 487.56 43125.83 48079.56 2021-11-06 22:44:21.000 310 21250.38 487.56 43125.80 48079.60 2021-11-06 22:44:22.000 310 21250.40 487.55 43125.78 48079.58 2021-11-06 22:44:23.000 310 21250.42 487.57 43125.76 48079.69 2021-11-06 22:44:24.000 310 21250.42 487.56 43125.82 48079.66 2021-11-06 22:44:25.000 310 21250.43 487.59 43125.85 48079.58 2021-11-06 22:44:26.000 310 21250.44 487.59 43125.82 48079.69 2021-11-06 22:44:27.000 310 21250.44 487.62 43125.81 48079.61 2021-11-06 22:44:28.000 310 21250.43 487.64 43125.80 48079.64 2021-11-06 22:44:29.000 310 21250.44 487.64 43125.81 48079.71 2021-11-06 22:44:30.000 310 21250.42 487.66 43125.81 48079.66 2021-11-06 22:44:31.000 310 21250.41 487.70 43125.80 48079.55 2021-11-06 22:44:32.000 310 21250.41 487.70 43125.78 48079.66 2021-11-06 22:44:33.000 310 21250.39 487.71 43125.75 48079.61 2021-11-06 22:44:34.000 310 21250.37 487.75 43125.76 48079.59 2021-11-06 22:44:35.000 310 21250.35 487.74 43125.73 48079.58 2021-11-06 22:44:36.000 310 21250.39 487.73 43125.70 48079.54 2021-11-06 22:44:37.000 310 21250.37 487.73 43125.73 48079.64 2021-11-06 22:44:38.000 310 21250.34 487.73 43125.78 48079.50 2021-11-06 22:44:39.000 310 21250.36 487.73 43125.72 48079.65 2021-11-06 22:44:40.000 310 21250.34 487.72 43125.73 48079.57 2021-11-06 22:44:41.000 310 21250.36 487.69 43125.71 48079.51 2021-11-06 22:44:42.000 310 21250.37 487.68 43125.72 48079.58 2021-11-06 22:44:43.000 310 21250.38 487.69 43125.76 48079.60 2021-11-06 22:44:44.000 310 21250.37 487.66 43125.76 48079.54 2021-11-06 22:44:45.000 310 21250.44 487.67 43125.78 48079.67 2021-11-06 22:44:46.000 310 21250.48 487.71 43125.77 48079.64 2021-11-06 22:44:47.000 310 21250.46 487.72 43125.75 48079.57 2021-11-06 22:44:48.000 310 21250.48 487.70 43125.78 48079.63 2021-11-06 22:44:49.000 310 21250.52 487.66 43125.75 48079.61 2021-11-06 22:44:50.000 310 21250.53 487.65 43125.75 48079.68 2021-11-06 22:44:51.000 310 21250.60 487.60 43125.77 48079.70 2021-11-06 22:44:52.000 310 21250.61 487.60 43125.76 48079.61 2021-11-06 22:44:53.000 310 21250.61 487.57 43125.81 48079.77 2021-11-06 22:44:54.000 310 21250.60 487.56 43125.87 48079.72 2021-11-06 22:44:55.000 310 21250.62 487.55 43125.88 48079.81 2021-11-06 22:44:56.000 310 21250.64 487.52 43125.92 48079.82 2021-11-06 22:44:57.000 310 21250.66 487.51 43125.94 48079.88 2021-11-06 22:44:58.000 310 21250.72 487.51 43125.95 48079.78 2021-11-06 22:44:59.000 310 21250.71 487.51 43125.96 48079.90 2021-11-06 22:45:00.000 310 21250.74 487.49 43126.01 48079.96 2021-11-06 22:45:01.000 310 21250.74 487.48 43126.07 48079.95 2021-11-06 22:45:02.000 310 21250.71 487.48 43126.08 48080.03 2021-11-06 22:45:03.000 310 21250.73 487.46 43126.10 48079.91 2021-11-06 22:45:04.000 310 21250.71 487.48 43126.13 48080.06 2021-11-06 22:45:05.000 310 21250.71 487.48 43126.16 48080.03 2021-11-06 22:45:06.000 310 21250.71 487.48 43126.17 48080.07 2021-11-06 22:45:07.000 310 21250.73 487.50 43126.15 48080.12 2021-11-06 22:45:08.000 310 21250.72 487.51 43126.19 48079.96 2021-11-06 22:45:09.000 310 21250.69 487.54 43126.19 48080.10 2021-11-06 22:45:10.000 310 21250.68 487.58 43126.20 48080.09 2021-11-06 22:45:11.000 310 21250.69 487.55 43126.19 48080.05 2021-11-06 22:45:12.000 310 21250.69 487.55 43126.20 48080.19 2021-11-06 22:45:13.000 310 21250.68 487.55 43126.22 48080.04 2021-11-06 22:45:14.000 310 21250.68 487.57 43126.19 48080.13 2021-11-06 22:45:15.000 310 21250.66 487.57 43126.19 48080.09 2021-11-06 22:45:16.000 310 21250.64 487.57 43126.20 48080.04 2021-11-06 22:45:17.000 310 21250.66 487.59 43126.22 48080.17 2021-11-06 22:45:18.000 310 21250.63 487.62 43126.21 48080.04 2021-11-06 22:45:19.000 310 21250.64 487.64 43126.21 48080.13 2021-11-06 22:45:20.000 310 21250.61 487.62 43126.20 48080.07 2021-11-06 22:45:21.000 310 21250.58 487.62 43126.23 48080.02 2021-11-06 22:45:22.000 310 21250.57 487.63 43126.18 48079.98 2021-11-06 22:45:23.000 310 21250.52 487.65 43126.18 48080.08 2021-11-06 22:45:24.000 310 21250.52 487.64 43126.14 48080.00 2021-11-06 22:45:25.000 310 21250.48 487.68 43126.14 48080.00 2021-11-06 22:45:26.000 310 21250.47 487.69 43126.13 48079.96 2021-11-06 22:45:27.000 310 21250.45 487.69 43126.14 48079.93 2021-11-06 22:45:28.000 310 21250.43 487.73 43126.14 48080.02 2021-11-06 22:45:29.000 310 21250.49 487.71 43126.15 48079.91 2021-11-06 22:45:30.000 310 21250.43 487.74 43126.16 48079.94 2021-11-06 22:45:31.000 310 21250.41 487.77 43126.09 48079.92 2021-11-06 22:45:32.000 310 21250.41 487.79 43126.07 48079.79 2021-11-06 22:45:33.000 310 21250.38 487.80 43126.07 48079.92 2021-11-06 22:45:34.000 310 21250.37 487.81 43126.07 48079.83 2021-11-06 22:45:35.000 310 21250.39 487.82 43126.06 48079.84 2021-11-06 22:45:36.000 310 21250.38 487.83 43126.08 48079.85 2021-11-06 22:45:37.000 310 21250.39 487.86 43126.07 48079.72 2021-11-06 22:45:38.000 310 21250.41 487.85 43126.07 48079.80 2021-11-06 22:45:39.000 310 21250.43 487.87 43126.04 48079.84 2021-11-06 22:45:40.000 310 21250.45 487.88 43125.98 48079.79 2021-11-06 22:45:41.000 310 21250.40 487.90 43125.99 48079.82 2021-11-06 22:45:42.000 310 21250.40 487.90 43125.97 48079.69 2021-11-06 22:45:43.000 310 21250.36 487.92 43125.94 48079.73 2021-11-06 22:45:44.000 310 21250.36 487.90 43125.93 48079.76 2021-11-06 22:45:45.000 310 21250.35 487.89 43125.93 48079.69 2021-11-06 22:45:46.000 310 21250.30 487.90 43125.92 48079.72 2021-11-06 22:45:47.000 310 21250.23 487.96 43125.92 48079.60 2021-11-06 22:45:48.000 310 21250.18 487.99 43125.92 48079.60 2021-11-06 22:45:49.000 310 21250.14 488.03 43125.89 48079.66 2021-11-06 22:45:50.000 310 21250.13 488.05 43125.85 48079.55 2021-11-06 22:45:51.000 310 21250.13 488.07 43125.81 48079.53 2021-11-06 22:45:52.000 310 21250.14 488.07 43125.86 48079.52 2021-11-06 22:45:53.000 310 21250.15 488.09 43125.82 48079.47 2021-11-06 22:45:54.000 310 21250.12 488.16 43125.78 48079.59 2021-11-06 22:45:55.000 310 21250.13 488.16 43125.80 48079.49 2021-11-06 22:45:56.000 310 21250.12 488.18 43125.82 48079.45 2021-11-06 22:45:57.000 310 21250.12 488.21 43125.80 48079.52 2021-11-06 22:45:58.000 310 21250.11 488.27 43125.76 48079.42 2021-11-06 22:45:59.000 310 21250.11 488.26 43125.79 48079.54 2021-11-06 22:46:00.000 310 21250.06 488.32 43125.79 48079.45 2021-11-06 22:46:01.000 310 21250.07 488.32 43125.77 48079.39 2021-11-06 22:46:02.000 310 21250.08 488.37 43125.79 48079.43 2021-11-06 22:46:03.000 310 21250.06 488.41 43125.79 48079.41 2021-11-06 22:46:04.000 310 21250.04 488.39 43125.77 48079.43 2021-11-06 22:46:05.000 310 21249.99 488.43 43125.71 48079.35 2021-11-06 22:46:06.000 310 21249.96 488.46 43125.70 48079.40 2021-11-06 22:46:07.000 310 21249.92 488.48 43125.70 48079.27 2021-11-06 22:46:08.000 310 21249.92 488.52 43125.69 48079.27 2021-11-06 22:46:09.000 310 21249.89 488.56 43125.65 48079.34 2021-11-06 22:46:10.000 310 21249.85 488.55 43125.62 48079.17 2021-11-06 22:46:11.000 310 21249.79 488.55 43125.63 48079.27 2021-11-06 22:46:12.000 310 21249.77 488.57 43125.62 48079.19 2021-11-06 22:46:13.000 310 21249.76 488.58 43125.64 48079.21 2021-11-06 22:46:14.000 310 21249.75 488.59 43125.66 48079.14 2021-11-06 22:46:15.000 310 21249.73 488.60 43125.65 48079.23 2021-11-06 22:46:16.000 310 21249.69 488.62 43125.65 48079.08 2021-11-06 22:46:17.000 310 21249.64 488.71 43125.63 48079.16 2021-11-06 22:46:18.000 310 21249.60 488.85 43125.56 48079.19 2021-11-06 22:46:19.000 310 21249.58 488.94 43125.48 48079.03 2021-11-06 22:46:20.000 310 21249.57 488.96 43125.44 48078.94 2021-11-06 22:46:21.000 310 21249.56 488.99 43125.37 48078.92 2021-11-06 22:46:22.000 310 21249.52 489.05 43125.34 48078.78 2021-11-06 22:46:23.000 310 21249.50 489.03 43125.32 48078.87 2021-11-06 22:46:24.000 310 21249.50 489.03 43125.28 48078.82 2021-11-06 22:46:25.000 310 21249.52 489.06 43125.26 48078.66 2021-11-06 22:46:26.000 310 21249.52 489.09 43125.24 48078.73 2021-11-06 22:46:27.000 310 21249.53 489.10 43125.20 48078.76 2021-11-06 22:46:28.000 310 21249.53 489.12 43125.18 48078.66 2021-11-06 22:46:29.000 310 21249.52 489.14 43125.19 48078.72 2021-11-06 22:46:30.000 310 21249.56 489.13 43125.17 48078.65 2021-11-06 22:46:31.000 310 21249.58 489.15 43125.16 48078.70 2021-11-06 22:46:32.000 310 21249.58 489.19 43125.16 48078.66 2021-11-06 22:46:33.000 310 21249.58 489.25 43125.14 48078.67 2021-11-06 22:46:34.000 310 21249.59 489.26 43125.11 48078.63 2021-11-06 22:46:35.000 310 21249.59 489.30 43125.08 48078.65 2021-11-06 22:46:36.000 310 21249.58 489.31 43125.07 48078.58 2021-11-06 22:46:37.000 310 21249.60 489.31 43125.05 48078.67 2021-11-06 22:46:38.000 310 21249.62 489.32 43125.05 48078.54 2021-11-06 22:46:39.000 310 21249.64 489.32 43125.05 48078.68 2021-11-06 22:46:40.000 310 21249.66 489.31 43125.08 48078.56 2021-11-06 22:46:41.000 310 21249.68 489.28 43125.10 48078.74 2021-11-06 22:46:42.000 310 21249.64 489.21 43125.12 48078.71 2021-11-06 22:46:43.000 310 21249.69 489.12 43125.20 48078.63 2021-11-06 22:46:44.000 310 21249.75 489.02 43125.24 48078.86 2021-11-06 22:46:45.000 310 21249.81 488.97 43125.36 48078.82 2021-11-06 22:46:46.000 310 21249.82 488.95 43125.44 48079.03 2021-11-06 22:46:47.000 310 21249.82 488.97 43125.45 48078.97 2021-11-06 22:46:48.000 310 21249.86 488.97 43125.50 48079.09 2021-11-06 22:46:49.000 310 21249.89 488.96 43125.52 48079.12 2021-11-06 22:46:50.000 310 21249.88 488.99 43125.55 48079.09 2021-11-06 22:46:51.000 310 21249.89 489.01 43125.54 48079.22 2021-11-06 22:46:52.000 310 21249.89 489.08 43125.49 48079.11 2021-11-06 22:46:53.000 310 21249.85 489.20 43125.43 48079.13 2021-11-06 22:46:54.000 310 21249.88 489.33 43125.39 48079.14 2021-11-06 22:46:55.000 310 21249.86 489.39 43125.33 48079.01 2021-11-06 22:46:56.000 310 21249.84 489.40 43125.31 48078.95 2021-11-06 22:46:57.000 310 21249.86 489.38 43125.25 48078.92 2021-11-06 22:46:58.000 310 21249.86 489.37 43125.23 48078.85 2021-11-06 22:46:59.000 310 21249.86 489.38 43125.22 48078.93 2021-11-06 22:47:00.000 310 21249.85 489.33 43125.26 48078.93 2021-11-06 22:47:01.000 310 21249.85 489.31 43125.25 48078.80 2021-11-06 22:47:02.000 310 21249.89 489.27 43125.28 48078.92 2021-11-06 22:47:03.000 310 21249.92 489.27 43125.28 48078.98 2021-11-06 22:47:04.000 310 21249.90 489.29 43125.26 48078.96 2021-11-06 22:47:05.000 310 21249.95 489.27 43125.27 48078.96 2021-11-06 22:47:06.000 310 21249.98 489.23 43125.31 48078.98 2021-11-06 22:47:07.000 310 21250.03 489.18 43125.34 48078.99 2021-11-06 22:47:08.000 310 21250.06 489.17 43125.35 48079.15 2021-11-06 22:47:09.000 310 21250.02 489.20 43125.37 48079.10 2021-11-06 22:47:10.000 310 21250.06 489.18 43125.36 48079.02 2021-11-06 22:47:11.000 310 21250.08 489.19 43125.35 48079.11 2021-11-06 22:47:12.000 310 21250.07 489.20 43125.36 48079.09 2021-11-06 22:47:13.000 310 21250.12 489.16 43125.37 48079.10 2021-11-06 22:47:14.000 310 21250.17 489.16 43125.36 48079.14 2021-11-06 22:47:15.000 310 21250.18 489.17 43125.36 48079.05 2021-11-06 22:47:16.000 310 21250.20 489.17 43125.34 48079.17 2021-11-06 22:47:17.000 310 21250.23 489.16 43125.34 48079.06 2021-11-06 22:47:18.000 310 21250.22 489.14 43125.34 48079.22 2021-11-06 22:47:19.000 310 21250.22 489.14 43125.40 48079.10 2021-11-06 22:47:20.000 310 21250.22 489.14 43125.38 48079.15 2021-11-06 22:47:21.000 310 21250.25 489.15 43125.35 48079.21 2021-11-06 22:47:22.000 310 21250.28 489.12 43125.37 48079.18 2021-11-06 22:47:23.000 310 21250.30 489.14 43125.37 48079.20 2021-11-06 22:47:24.000 310 21250.30 489.15 43125.40 48079.22 2021-11-06 22:47:25.000 310 21250.33 489.14 43125.39 48079.18 2021-11-06 22:47:26.000 310 21250.35 489.15 43125.38 48079.31 2021-11-06 22:47:27.000 310 21250.35 489.18 43125.40 48079.16 2021-11-06 22:47:28.000 310 21250.36 489.19 43125.41 48079.34 2021-11-06 22:47:29.000 310 21250.41 489.17 43125.41 48079.17 2021-11-06 22:47:30.000 310 21250.45 489.15 43125.42 48079.32 2021-11-06 22:47:31.000 310 21250.43 489.13 43125.44 48079.28 2021-11-06 22:47:32.000 310 21250.49 489.08 43125.47 48079.36 2021-11-06 22:47:33.000 310 21250.52 488.99 43125.50 48079.38 2021-11-06 22:47:34.000 310 21250.49 488.96 43125.56 48079.45 2021-11-06 22:47:35.000 310 21250.53 488.94 43125.58 48079.42 2021-11-06 22:47:36.000 310 21250.56 488.91 43125.60 48079.48 2021-11-06 22:47:37.000 310 21250.57 488.89 43125.64 48079.61 2021-11-06 22:47:38.000 310 21250.58 488.87 43125.65 48079.55 2021-11-06 22:47:39.000 310 21250.61 488.88 43125.67 48079.61 2021-11-06 22:47:40.000 310 21250.62 488.86 43125.67 48079.58 2021-11-06 22:47:41.000 310 21250.63 488.86 43125.67 48079.59 2021-11-06 22:47:42.000 310 21250.65 488.83 43125.66 48079.70 2021-11-06 22:47:43.000 310 21250.67 488.81 43125.67 48079.64 2021-11-06 22:47:44.000 310 21250.66 488.80 43125.72 48079.65 2021-11-06 22:47:45.000 310 21250.66 488.78 43125.73 48079.67 2021-11-06 22:47:46.000 310 21250.69 488.77 43125.78 48079.65 2021-11-06 22:47:47.000 310 21250.73 488.75 43125.78 48079.77 2021-11-06 22:47:48.000 310 21250.70 488.76 43125.74 48079.71 2021-11-06 22:47:49.000 310 21250.69 488.75 43125.77 48079.69 2021-11-06 22:47:50.000 310 21250.69 488.74 43125.78 48079.77 2021-11-06 22:47:51.000 310 21250.70 488.73 43125.77 48079.70 2021-11-06 22:47:52.000 310 21250.70 488.69 43125.82 48079.79 2021-11-06 22:47:53.000 310 21250.70 488.66 43125.80 48079.79 2021-11-06 22:47:54.000 310 21250.71 488.67 43125.81 48079.72 2021-11-06 22:47:55.000 310 21250.73 488.69 43125.83 48079.81 2021-11-06 22:47:56.000 310 21250.77 488.68 43125.83 48079.75 2021-11-06 22:47:57.000 310 21250.76 488.65 43125.85 48079.78 2021-11-06 22:47:58.000 310 21250.77 488.66 43125.86 48079.89 2021-11-06 22:47:59.000 310 21250.77 488.62 43125.87 48079.77 2021-11-06 22:48:00.000 310 21250.78 488.60 43125.86 48079.84 2021-11-06 22:48:01.000 310 21250.76 488.58 43125.87 48079.81 2021-11-06 22:48:02.000 310 21250.76 488.58 43125.85 48079.77 2021-11-06 22:48:03.000 310 21250.75 488.58 43125.84 48079.93 2021-11-06 22:48:04.000 310 21250.76 488.56 43125.86 48079.89 2021-11-06 22:48:05.000 310 21250.76 488.53 43125.89 48079.86 2021-11-06 22:48:06.000 310 21250.77 488.52 43125.90 48079.88 2021-11-06 22:48:07.000 310 21250.74 488.56 43125.89 48079.82 2021-11-06 22:48:08.000 310 21250.73 488.59 43125.88 48079.93 2021-11-06 22:48:09.000 310 21250.71 488.58 43125.86 48079.82 2021-11-06 22:48:10.000 310 21250.72 488.59 43125.85 48079.77 2021-11-06 22:48:11.000 310 21250.69 488.60 43125.79 48079.80 2021-11-06 22:48:12.000 310 21250.67 488.60 43125.81 48079.81 2021-11-06 22:48:13.000 310 21250.67 488.61 43125.80 48079.68 2021-11-06 22:48:14.000 310 21250.68 488.61 43125.80 48079.78 2021-11-06 22:48:15.000 310 21250.69 488.61 43125.79 48079.73 2021-11-06 22:48:16.000 310 21250.68 488.63 43125.76 48079.65 2021-11-06 22:48:17.000 310 21250.71 488.62 43125.77 48079.72 2021-11-06 22:48:18.000 310 21250.71 488.57 43125.76 48079.71 2021-11-06 22:48:19.000 310 21250.70 488.55 43125.73 48079.76 2021-11-06 22:48:20.000 310 21250.72 488.57 43125.73 48079.77 2021-11-06 22:48:21.000 310 21250.73 488.54 43125.74 48079.66 2021-11-06 22:48:22.000 310 21250.77 488.49 43125.79 48079.80 2021-11-06 22:48:23.000 310 21250.76 488.48 43125.81 48079.78 2021-11-06 22:48:24.000 310 21250.76 488.44 43125.82 48079.76 2021-11-06 22:48:25.000 310 21250.78 488.39 43125.86 48079.86 2021-11-06 22:48:26.000 310 21250.81 488.37 43125.90 48079.88 2021-11-06 22:48:27.000 310 21250.81 488.36 43125.95 48079.82 2021-11-06 22:48:28.000 310 21250.83 488.32 43125.95 48079.94 2021-11-06 22:48:29.000 310 21250.86 488.35 43125.97 48079.92 2021-11-06 22:48:30.000 310 21250.89 488.31 43125.99 48079.94 2021-11-06 22:48:31.000 310 21250.86 488.31 43125.98 48080.02 2021-11-06 22:48:32.000 310 21250.82 488.30 43125.99 48080.00 2021-11-06 22:48:33.000 310 21250.81 488.30 43125.99 48079.89 2021-11-06 22:48:34.000 310 21250.85 488.28 43125.97 48080.01 2021-11-06 22:48:35.000 310 21250.87 488.25 43126.00 48079.96 2021-11-06 22:48:36.000 310 21250.84 488.24 43126.02 48079.98 2021-11-06 22:48:37.000 310 21250.84 488.22 43126.00 48080.06 2021-11-06 22:48:38.000 310 21250.85 488.20 43126.05 48080.05 2021-11-06 22:48:39.000 310 21250.87 488.18 43126.06 48079.98 2021-11-06 22:48:40.000 310 21250.85 488.19 43126.07 48080.11 2021-11-06 22:48:41.000 310 21250.87 488.19 43126.11 48080.07 2021-11-06 22:48:42.000 310 21250.87 488.21 43126.06 48080.06 2021-11-06 22:48:43.000 310 21250.88 488.19 43126.07 48080.17 2021-11-06 22:48:44.000 310 21250.90 488.18 43126.13 48080.03 2021-11-06 22:48:45.000 310 21250.92 488.19 43126.12 48080.14 2021-11-06 22:48:46.000 310 21250.94 488.17 43126.13 48080.08 2021-11-06 22:48:47.000 310 21250.97 488.17 43126.10 48080.12 2021-11-06 22:48:48.000 310 21250.96 488.18 43126.11 48080.08 2021-11-06 22:48:49.000 310 21250.99 488.18 43126.10 48080.22 2021-11-06 22:48:50.000 310 21251.01 488.19 43126.08 48080.16 2021-11-06 22:48:51.000 310 21251.01 488.19 43126.08 48080.12 2021-11-06 22:48:52.000 310 21251.01 488.17 43126.07 48080.13 2021-11-06 22:48:53.000 310 21250.99 488.16 43126.09 48080.13 2021-11-06 22:48:54.000 310 21250.99 488.14 43126.11 48080.25 2021-11-06 22:48:55.000 310 21250.99 488.15 43126.08 48080.15 2021-11-06 22:48:56.000 310 21251.01 488.16 43126.11 48080.17 2021-11-06 22:48:57.000 310 21251.03 488.15 43126.13 48080.16 2021-11-06 22:48:58.000 310 21251.00 488.15 43126.15 48080.14 2021-11-06 22:48:59.000 310 21250.99 488.15 43126.14 48080.29 2021-11-06 22:49:00.000 310 21251.04 488.16 43126.16 48080.18 2021-11-06 22:49:01.000 310 21251.03 488.17 43126.16 48080.21 2021-11-06 22:49:02.000 310 21251.03 488.17 43126.15 48080.24 2021-11-06 22:49:03.000 310 21251.06 488.17 43126.12 48080.16 2021-11-06 22:49:04.000 310 21251.05 488.17 43126.13 48080.20 2021-11-06 22:49:05.000 310 21251.08 488.16 43126.13 48080.23 2021-11-06 22:49:06.000 310 21251.13 488.19 43126.12 48080.25 2021-11-06 22:49:07.000 310 21251.10 488.22 43126.06 48080.24 2021-11-06 22:49:08.000 310 21251.08 488.22 43126.05 48080.12 2021-11-06 22:49:09.000 310 21251.07 488.20 43126.06 48080.21 2021-11-06 22:49:10.000 310 21251.06 488.23 43126.04 48080.11 2021-11-06 22:49:11.000 310 21251.06 488.24 43126.05 48080.22 2021-11-06 22:49:12.000 310 21251.07 488.22 43126.04 48080.14 2021-11-06 22:49:13.000 310 21251.07 488.22 43126.02 48080.07 2021-11-06 22:49:14.000 310 21251.05 488.24 43126.03 48080.19 2021-11-06 22:49:15.000 310 21251.08 488.25 43126.03 48080.05 2021-11-06 22:49:16.000 310 21251.11 488.25 43126.01 48080.10 2021-11-06 22:49:17.000 310 21251.07 488.23 43126.01 48080.16 2021-11-06 22:49:18.000 310 21251.07 488.24 43126.02 48080.08 2021-11-06 22:49:19.000 310 21251.09 488.23 43126.03 48080.13 2021-11-06 22:49:20.000 310 21251.07 488.20 43126.01 48080.02 2021-11-06 22:49:21.000 310 21251.07 488.20 43125.99 48080.09 2021-11-06 22:49:22.000 310 21251.06 488.24 43125.99 48080.16 2021-11-06 22:49:23.000 310 21251.02 488.25 43125.97 48080.05 2021-11-06 22:49:24.000 310 21250.99 488.28 43125.96 48080.13 2021-11-06 22:49:25.000 310 21250.97 488.33 43125.90 48079.95 2021-11-06 22:49:26.000 310 21250.95 488.34 43125.89 48079.95 2021-11-06 22:49:27.000 310 21250.92 488.35 43125.87 48079.95 2021-11-06 22:49:28.000 310 21250.92 488.37 43125.83 48079.89 2021-11-06 22:49:29.000 310 21250.91 488.35 43125.78 48079.93 2021-11-06 22:49:30.000 310 21250.94 488.33 43125.78 48079.86 2021-11-06 22:49:31.000 310 21250.96 488.34 43125.79 48079.80 2021-11-06 22:49:32.000 310 21250.94 488.33 43125.79 48079.89 2021-11-06 22:49:33.000 310 21250.92 488.33 43125.77 48079.80 2021-11-06 22:49:34.000 310 21250.94 488.34 43125.75 48079.90 2021-11-06 22:49:35.000 310 21250.95 488.34 43125.74 48079.86 2021-11-06 22:49:36.000 310 21250.97 488.34 43125.74 48079.77 2021-11-06 22:49:37.000 310 21250.96 488.33 43125.70 48079.86 2021-11-06 22:49:38.000 310 21250.96 488.33 43125.70 48079.81 2021-11-06 22:49:39.000 310 21250.98 488.35 43125.68 48079.87 2021-11-06 22:49:40.000 310 21250.99 488.34 43125.70 48079.85 2021-11-06 22:49:41.000 310 21250.99 488.31 43125.69 48079.73 2021-11-06 22:49:42.000 310 21250.99 488.30 43125.70 48079.88 2021-11-06 22:49:43.000 310 21250.99 488.29 43125.67 48079.81 2021-11-06 22:49:44.000 310 21250.99 488.32 43125.67 48079.86 2021-11-06 22:49:45.000 310 21250.98 488.42 43125.68 48079.85 2021-11-06 22:49:46.000 310 21250.99 488.51 43125.59 48079.70 2021-11-06 22:49:47.000 310 21250.95 488.57 43125.52 48079.76 2021-11-06 22:49:48.000 310 21250.94 488.66 43125.41 48079.66 2021-11-06 22:49:49.000 310 21250.95 488.71 43125.36 48079.56 2021-11-06 22:49:50.000 310 21250.98 488.73 43125.31 48079.60 2021-11-06 22:49:51.000 310 21251.05 488.71 43125.26 48079.39 2021-11-06 22:49:52.000 310 21251.05 488.71 43125.22 48079.43 2021-11-06 22:49:53.000 310 21251.07 488.72 43125.22 48079.51 2021-11-06 22:49:54.000 310 21251.07 488.70 43125.19 48079.41 2021-11-06 22:49:55.000 310 21251.10 488.69 43125.21 48079.45 2021-11-06 22:49:56.000 310 21251.14 488.68 43125.20 48079.39 2021-11-06 22:49:57.000 310 21251.16 488.64 43125.20 48079.51 2021-11-06 22:49:58.000 310 21251.19 488.60 43125.23 48079.38 2021-11-06 22:49:59.000 310 21251.27 488.57 43125.22 48079.60 2021-11-06 22:50:00.000 310 21251.28 488.56 43125.27 48079.51 2021-11-06 22:50:01.000 310 21251.33 488.50 43125.31 48079.52 2021-11-06 22:50:02.000 310 21251.35 488.39 43125.33 48079.57 2021-11-06 22:50:03.000 310 21251.37 488.24 43125.41 48079.60 2021-11-06 22:50:04.000 310 21251.40 488.15 43125.52 48079.80 2021-11-06 22:50:05.000 310 21251.44 488.09 43125.63 48079.84 2021-11-06 22:50:06.000 310 21251.49 488.05 43125.69 48079.87 2021-11-06 22:50:07.000 310 21251.51 488.02 43125.73 48080.04 2021-11-06 22:50:08.000 310 21251.51 487.99 43125.79 48080.01 2021-11-06 22:50:09.000 310 21251.55 488.02 43125.82 48080.17 2021-11-06 22:50:10.000 310 21251.58 488.01 43125.82 48080.15 2021-11-06 22:50:11.000 310 21251.60 487.98 43125.85 48080.14 2021-11-06 22:50:12.000 310 21251.59 487.96 43125.90 48080.24 2021-11-06 22:50:13.000 310 21251.62 487.96 43125.91 48080.17 2021-11-06 22:50:14.000 310 21251.63 487.96 43125.89 48080.22 2021-11-06 22:50:15.000 310 21251.66 487.95 43125.91 48080.29 2021-11-06 22:50:16.000 310 21251.68 487.92 43125.93 48080.25 2021-11-06 22:50:17.000 310 21251.73 487.89 43125.91 48080.35 2021-11-06 22:50:18.000 310 21251.74 487.89 43125.94 48080.24 2021-11-06 22:50:19.000 310 21251.74 487.88 43125.94 48080.37 2021-11-06 22:50:20.000 310 21251.80 487.85 43125.98 48080.33 2021-11-06 22:50:21.000 310 21251.80 487.85 43125.98 48080.31 2021-11-06 22:50:22.000 310 21251.78 487.87 43125.94 48080.46 2021-11-06 22:50:23.000 310 21251.78 487.86 43125.94 48080.30 2021-11-06 22:50:24.000 310 21251.78 487.83 43125.94 48080.40 2021-11-06 22:50:25.000 310 21251.79 487.80 43125.95 48080.35 2021-11-06 22:50:26.000 310 21251.79 487.80 43125.95 48080.32 2021-11-06 22:50:27.000 310 21251.80 487.78 43125.96 48080.46 2021-11-06 22:50:28.000 310 21251.78 487.77 43125.94 48080.36 2021-11-06 22:50:29.000 310 21251.80 487.77 43125.98 48080.41 2021-11-06 22:50:30.000 310 21251.81 487.74 43125.96 48080.30 2021-11-06 22:50:31.000 310 21251.84 487.75 43125.93 48080.37 2021-11-06 22:50:32.000 310 21251.83 487.72 43125.93 48080.42 2021-11-06 22:50:33.000 310 21251.83 487.71 43125.92 48080.34 2021-11-06 22:50:34.000 310 21251.81 487.71 43125.92 48080.43 2021-11-06 22:50:35.000 310 21251.81 487.76 43125.89 48080.28 2021-11-06 22:50:36.000 310 21251.82 487.86 43125.84 48080.35 2021-11-06 22:50:37.000 310 21251.80 487.91 43125.77 48080.26 2021-11-06 22:50:38.000 310 21251.81 487.91 43125.72 48080.16 2021-11-06 22:50:39.000 310 21251.83 487.92 43125.70 48080.26 2021-11-06 22:50:40.000 310 21251.83 487.94 43125.67 48080.16 2021-11-06 22:50:41.000 310 21251.83 487.92 43125.66 48080.13 2021-11-06 22:50:42.000 310 21251.86 487.88 43125.63 48080.16 2021-11-06 22:50:43.000 310 21251.89 487.83 43125.67 48080.05 2021-11-06 22:50:44.000 310 21251.92 487.77 43125.69 48080.21 2021-11-06 22:50:45.000 310 21251.94 487.71 43125.74 48080.18 2021-11-06 22:50:46.000 310 21251.98 487.72 43125.77 48080.24 2021-11-06 22:50:47.000 310 21251.99 487.73 43125.79 48080.30 2021-11-06 22:50:48.000 310 21251.98 487.70 43125.80 48080.24 2021-11-06 22:50:49.000 310 21251.97 487.61 43125.78 48080.31 2021-11-06 22:50:50.000 310 21251.95 487.59 43125.75 48080.26 2021-11-06 22:50:51.000 310 21251.94 487.53 43125.76 48080.33 2021-11-06 22:50:52.000 310 21251.92 487.48 43125.78 48080.30 2021-11-06 22:50:53.000 310 21251.92 487.44 43125.73 48080.21 2021-11-06 22:50:54.000 310 21251.92 487.43 43125.74 48080.26 2021-11-06 22:50:55.000 310 21251.91 487.40 43125.74 48080.24 2021-11-06 22:50:56.000 310 21251.94 487.37 43125.76 48080.30 2021-11-06 22:50:57.000 310 21251.91 487.37 43125.75 48080.25 2021-11-06 22:50:58.000 310 21251.93 487.36 43125.76 48080.21 2021-11-06 22:50:59.000 310 21251.96 487.37 43125.75 48080.28 2021-11-06 22:51:00.000 310 21251.98 487.35 43125.74 48080.17 2021-11-06 22:51:01.000 310 21251.95 487.34 43125.73 48080.30 2021-11-06 22:51:02.000 310 21251.94 487.37 43125.71 48080.18 2021-11-06 22:51:03.000 310 21251.95 487.37 43125.72 48080.26 2021-11-06 22:51:04.000 310 21251.98 487.37 43125.73 48080.21 2021-11-06 22:51:05.000 310 21252.01 487.39 43125.70 48080.27 2021-11-06 22:51:06.000 310 21252.01 487.38 43125.72 48080.11 2021-11-06 22:51:07.000 310 21252.03 487.39 43125.70 48080.21 2021-11-06 22:51:08.000 310 21252.00 487.40 43125.70 48080.22 2021-11-06 22:51:09.000 310 21251.99 487.38 43125.69 48080.20 2021-11-06 22:51:10.000 310 21251.97 487.39 43125.70 48080.25 2021-11-06 22:51:11.000 310 21251.96 487.39 43125.69 48080.14 2021-11-06 22:51:12.000 310 21251.95 487.38 43125.71 48080.19 2021-11-06 22:51:13.000 310 21251.97 487.35 43125.72 48080.16 2021-11-06 22:51:14.000 310 21251.94 487.35 43125.70 48080.13 2021-11-06 22:51:15.000 310 21251.96 487.36 43125.71 48080.26 2021-11-06 22:51:16.000 310 21251.97 487.35 43125.67 48080.12 2021-11-06 22:51:17.000 310 21251.99 487.33 43125.67 48080.19 2021-11-06 22:51:18.000 310 21251.97 487.38 43125.65 48080.12 2021-11-06 22:51:19.000 310 21251.94 487.36 43125.64 48080.12 2021-11-06 22:51:20.000 310 21251.94 487.34 43125.62 48080.20 2021-11-06 22:51:21.000 310 21251.93 487.34 43125.55 48080.07 2021-11-06 22:51:22.000 310 21251.92 487.30 43125.55 48080.12 2021-11-06 22:51:23.000 310 21251.93 487.31 43125.57 48080.04 2021-11-06 22:51:24.000 310 21251.90 487.34 43125.57 48080.06 2021-11-06 22:51:25.000 310 21251.92 487.34 43125.57 48080.11 2021-11-06 22:51:26.000 310 21251.94 487.33 43125.58 48080.03 2021-11-06 22:51:27.000 310 21251.95 487.29 43125.55 48080.10 2021-11-06 22:51:28.000 310 21251.96 487.27 43125.55 48080.07 2021-11-06 22:51:29.000 310 21251.94 487.27 43125.56 48079.98 2021-11-06 22:51:30.000 310 21251.97 487.28 43125.59 48080.09 2021-11-06 22:51:31.000 310 21251.98 487.31 43125.57 48080.04 2021-11-06 22:51:32.000 310 21251.95 487.30 43125.59 48080.11 2021-11-06 22:51:33.000 310 21251.92 487.29 43125.58 48080.09 2021-11-06 22:51:34.000 310 21251.94 487.29 43125.54 48079.97 2021-11-06 22:51:35.000 310 21251.94 487.29 43125.50 48080.05 2021-11-06 22:51:36.000 310 21251.97 487.29 43125.55 48079.99 2021-11-06 22:51:37.000 310 21251.94 487.29 43125.53 48080.10 2021-11-06 22:51:38.000 310 21251.92 487.28 43125.50 48080.03 2021-11-06 22:51:39.000 310 21251.91 487.27 43125.48 48079.97 2021-11-06 22:51:40.000 310 21251.90 487.25 43125.49 48080.06 2021-11-06 22:51:41.000 310 21251.94 487.25 43125.55 48080.04 2021-11-06 22:51:42.000 310 21251.97 487.28 43125.54 48080.01 2021-11-06 22:51:43.000 310 21251.96 487.28 43125.52 48080.09 2021-11-06 22:51:44.000 310 21251.98 487.31 43125.50 48080.07 2021-11-06 22:51:45.000 310 21251.97 487.29 43125.53 48079.95 2021-11-06 22:51:46.000 310 21251.98 487.29 43125.53 48080.03 2021-11-06 22:51:47.000 310 21251.99 487.30 43125.49 48080.04 2021-11-06 22:51:48.000 310 21252.02 487.31 43125.50 48080.12 2021-11-06 22:51:49.000 310 21252.01 487.30 43125.54 48080.06 2021-11-06 22:51:50.000 310 21252.02 487.32 43125.52 48080.00 2021-11-06 22:51:51.000 310 21252.03 487.29 43125.51 48080.08 2021-11-06 22:51:52.000 310 21252.04 487.29 43125.51 48080.02 2021-11-06 22:51:53.000 310 21252.06 487.29 43125.56 48080.16 2021-11-06 22:51:54.000 310 21252.12 487.27 43125.56 48080.11 2021-11-06 22:51:55.000 310 21252.13 487.24 43125.55 48080.10 2021-11-06 22:51:56.000 310 21252.13 487.24 43125.56 48080.18 2021-11-06 22:51:57.000 310 21252.17 487.24 43125.59 48080.11 2021-11-06 22:51:58.000 310 21252.19 487.25 43125.62 48080.19 2021-11-06 22:51:59.000 310 21252.19 487.26 43125.62 48080.27 2021-11-06 22:52:00.000 310 21252.21 487.27 43125.64 48080.26 2021-11-06 22:52:01.000 310 21252.21 487.28 43125.66 48080.32 2021-11-06 22:52:02.000 310 21252.22 487.28 43125.68 48080.18 2021-11-06 22:52:03.000 310 21252.26 487.30 43125.66 48080.29 2021-11-06 22:52:04.000 310 21252.27 487.29 43125.66 48080.30 2021-11-06 22:52:05.000 310 21252.27 487.31 43125.68 48080.27 2021-11-06 22:52:06.000 310 21252.29 487.32 43125.68 48080.38 2021-11-06 22:52:07.000 310 21252.26 487.33 43125.66 48080.26 2021-11-06 22:52:08.000 310 21252.26 487.35 43125.67 48080.33 2021-11-06 22:52:09.000 310 21252.31 487.39 43125.65 48080.30 2021-11-06 22:52:10.000 310 21252.30 487.40 43125.63 48080.27 2021-11-06 22:52:11.000 310 21252.28 487.41 43125.62 48080.39 2021-11-06 22:52:12.000 310 21252.29 487.40 43125.62 48080.28 2021-11-06 22:52:13.000 310 21252.28 487.44 43125.60 48080.31 2021-11-06 22:52:14.000 310 21252.30 487.40 43125.58 48080.31 2021-11-06 22:52:15.000 310 21252.31 487.36 43125.61 48080.23 2021-11-06 22:52:16.000 310 21252.32 487.36 43125.63 48080.29 2021-11-06 22:52:17.000 310 21252.30 487.36 43125.61 48080.34 2021-11-06 22:52:18.000 310 21252.32 487.32 43125.61 48080.27 2021-11-06 22:52:19.000 310 21252.31 487.29 43125.60 48080.35 2021-11-06 22:52:20.000 310 21252.31 487.27 43125.62 48080.22 2021-11-06 22:52:21.000 310 21252.31 487.24 43125.65 48080.31 2021-11-06 22:52:22.000 310 21252.28 487.23 43125.64 48080.31 2021-11-06 22:52:23.000 310 21252.26 487.25 43125.63 48080.34 2021-11-06 22:52:24.000 310 21252.26 487.25 43125.62 48080.23 2021-11-06 22:52:25.000 310 21252.26 487.27 43125.64 48080.36 2021-11-06 22:52:26.000 310 21252.26 487.25 43125.63 48080.22 2021-11-06 22:52:27.000 310 21252.29 487.25 43125.64 48080.29 2021-11-06 22:52:28.000 310 21252.30 487.25 43125.63 48080.27 2021-11-06 22:52:29.000 310 21252.28 487.24 43125.63 48080.37 2021-11-06 22:52:30.000 310 21252.27 487.23 43125.64 48080.30 2021-11-06 22:52:31.000 310 21252.28 487.23 43125.62 48080.26 2021-11-06 22:52:32.000 310 21252.28 487.23 43125.62 48080.33 2021-11-06 22:52:33.000 310 21252.29 487.22 43125.63 48080.22 2021-11-06 22:52:34.000 310 21252.26 487.24 43125.61 48080.26 2021-11-06 22:52:35.000 310 21252.29 487.26 43125.59 48080.34 2021-11-06 22:52:36.000 310 21252.31 487.25 43125.57 48080.25 2021-11-06 22:52:37.000 310 21252.31 487.26 43125.59 48080.35 2021-11-06 22:52:38.000 310 21252.32 487.25 43125.60 48080.24 2021-11-06 22:52:39.000 310 21252.33 487.24 43125.60 48080.30 2021-11-06 22:52:40.000 310 21252.34 487.25 43125.59 48080.30 2021-11-06 22:52:41.000 310 21252.33 487.28 43125.55 48080.27 2021-11-06 22:52:42.000 310 21252.35 487.27 43125.57 48080.36 2021-11-06 22:52:43.000 310 21252.38 487.25 43125.58 48080.25 2021-11-06 22:52:44.000 310 21252.42 487.28 43125.57 48080.33 2021-11-06 22:52:45.000 310 21252.40 487.28 43125.57 48080.29 2021-11-06 22:52:46.000 310 21252.40 487.29 43125.56 48080.30 2021-11-06 22:52:47.000 310 21252.41 487.30 43125.56 48080.43 2021-11-06 22:52:48.000 310 21252.45 487.27 43125.58 48080.33 2021-11-06 22:52:49.000 310 21252.46 487.26 43125.59 48080.37 2021-11-06 22:52:50.000 310 21252.48 487.25 43125.61 48080.30 2021-11-06 22:52:51.000 310 21252.47 487.25 43125.62 48080.37 2021-11-06 22:52:52.000 310 21252.49 487.28 43125.60 48080.43 2021-11-06 22:52:53.000 310 21252.54 487.23 43125.58 48080.33 2021-11-06 22:52:54.000 310 21252.56 487.20 43125.63 48080.46 2021-11-06 22:52:55.000 310 21252.59 487.20 43125.63 48080.42 2021-11-06 22:52:56.000 310 21252.58 487.17 43125.63 48080.38 2021-11-06 22:52:57.000 310 21252.60 487.16 43125.67 48080.43 2021-11-06 22:52:58.000 310 21252.61 487.15 43125.65 48080.42 2021-11-06 22:52:59.000 310 21252.64 487.14 43125.67 48080.54 2021-11-06 22:53:00.000 310 21252.67 487.13 43125.68 48080.46 2021-11-06 22:53:01.000 310 21252.69 487.11 43125.69 48080.47 2021-11-06 22:53:02.000 310 21252.70 487.08 43125.68 48080.45 2021-11-06 22:53:03.000 310 21252.72 487.07 43125.66 48080.57 2021-11-06 22:53:04.000 310 21252.73 487.05 43125.65 48080.46 2021-11-06 22:53:05.000 310 21252.74 487.04 43125.67 48080.55 2021-11-06 22:53:06.000 310 21252.76 487.01 43125.67 48080.49 2021-11-06 22:53:07.000 310 21252.76 486.97 43125.70 48080.60 2021-11-06 22:53:08.000 310 21252.79 486.91 43125.70 48080.57 2021-11-06 22:53:09.000 310 21252.77 486.93 43125.67 48080.54 2021-11-06 22:53:10.000 310 21252.78 486.92 43125.67 48080.56 2021-11-06 22:53:11.000 310 21252.76 486.90 43125.65 48080.54 2021-11-06 22:53:12.000 310 21252.82 486.91 43125.65 48080.67 2021-11-06 22:53:13.000 310 21252.84 486.88 43125.62 48080.53 2021-11-06 22:53:14.000 310 21252.85 486.89 43125.62 48080.58 2021-11-06 22:53:15.000 310 21252.90 486.90 43125.63 48080.65 2021-11-06 22:53:16.000 310 21252.91 486.87 43125.65 48080.52 2021-11-06 22:53:17.000 310 21252.93 486.83 43125.64 48080.58 2021-11-06 22:53:18.000 310 21252.96 486.80 43125.63 48080.65 2021-11-06 22:53:19.000 310 21253.01 486.78 43125.67 48080.69 2021-11-06 22:53:20.000 310 21253.00 486.80 43125.69 48080.58 2021-11-06 22:53:21.000 310 21253.04 486.80 43125.67 48080.72 2021-11-06 22:53:22.000 310 21253.02 486.79 43125.69 48080.67 2021-11-06 22:53:23.000 310 21253.01 486.83 43125.64 48080.71 2021-11-06 22:53:24.000 310 21253.05 486.96 43125.62 48080.60 2021-11-06 22:53:25.000 310 21253.05 487.08 43125.55 48080.74 2021-11-06 22:53:26.000 310 21253.06 487.14 43125.49 48080.60 2021-11-06 22:53:27.000 310 21253.07 487.17 43125.46 48080.54 2021-11-06 22:53:28.000 310 21253.08 487.20 43125.42 48080.54 2021-11-06 22:53:29.000 310 21253.09 487.22 43125.39 48080.42 2021-11-06 22:53:30.000 310 21253.11 487.23 43125.40 48080.52 2021-11-06 22:53:31.000 310 21253.14 487.24 43125.40 48080.43 2021-11-06 22:53:32.000 310 21253.15 487.26 43125.38 48080.55 2021-11-06 22:53:33.000 310 21253.17 487.25 43125.35 48080.51 2021-11-06 22:53:34.000 310 21253.23 487.25 43125.34 48080.42 2021-11-06 22:53:35.000 310 21253.21 487.26 43125.33 48080.52 2021-11-06 22:53:36.000 310 21253.20 487.29 43125.31 48080.39 2021-11-06 22:53:37.000 310 21253.23 487.29 43125.33 48080.46 2021-11-06 22:53:38.000 310 21253.22 487.29 43125.33 48080.51 2021-11-06 22:53:39.000 310 21253.22 487.28 43125.32 48080.48 2021-11-06 22:53:40.000 310 21253.25 487.23 43125.33 48080.52 2021-11-06 22:53:41.000 310 21253.26 487.23 43125.38 48080.42 2021-11-06 22:53:42.000 310 21253.30 487.24 43125.38 48080.55 2021-11-06 22:53:43.000 310 21253.33 487.22 43125.41 48080.51 2021-11-06 22:53:44.000 310 21253.31 487.16 43125.41 48080.51 2021-11-06 22:53:45.000 310 21253.33 487.13 43125.46 48080.64 2021-11-06 22:53:46.000 310 21253.33 487.10 43125.49 48080.59 2021-11-06 22:53:47.000 310 21253.36 487.07 43125.55 48080.70 2021-11-06 22:53:48.000 310 21253.38 487.02 43125.56 48080.61 2021-11-06 22:53:49.000 310 21253.37 487.00 43125.59 48080.74 2021-11-06 22:53:50.000 310 21253.39 486.98 43125.64 48080.78 2021-11-06 22:53:51.000 310 21253.36 487.01 43125.66 48080.84 2021-11-06 22:53:52.000 310 21253.38 487.03 43125.62 48080.70 2021-11-06 22:53:53.000 310 21253.38 487.06 43125.60 48080.86 2021-11-06 22:53:54.000 310 21253.39 487.04 43125.58 48080.74 2021-11-06 22:53:55.000 310 21253.37 487.00 43125.59 48080.83 2021-11-06 22:53:56.000 310 21253.34 487.03 43125.58 48080.64 2021-11-06 22:53:57.000 310 21253.38 487.09 43125.53 48080.76 2021-11-06 22:53:58.000 310 21253.40 487.21 43125.49 48080.71 2021-11-06 22:53:59.000 310 21253.40 487.27 43125.42 48080.72 2021-11-06 22:54:00.000 310 21253.37 487.28 43125.37 48080.66 2021-11-06 22:54:01.000 310 21253.40 487.25 43125.35 48080.48 2021-11-06 22:54:02.000 310 21253.43 487.17 43125.35 48080.57 2021-11-06 22:54:03.000 310 21253.46 487.11 43125.34 48080.59 2021-11-06 22:54:04.000 310 21253.48 487.06 43125.39 48080.55 2021-11-06 22:54:05.000 310 21253.48 487.09 43125.41 48080.71 2021-11-06 22:54:06.000 310 21253.49 487.05 43125.40 48080.62 2021-11-06 22:54:07.000 310 21253.48 487.03 43125.43 48080.62 2021-11-06 22:54:08.000 310 21253.51 486.97 43125.43 48080.59 2021-11-06 22:54:09.000 310 21253.50 486.95 43125.43 48080.72 2021-11-06 22:54:10.000 310 21253.48 486.90 43125.45 48080.61 2021-11-06 22:54:11.000 310 21253.46 486.87 43125.50 48080.70 2021-11-06 22:54:12.000 310 21253.49 486.87 43125.53 48080.70 2021-11-06 22:54:13.000 310 21253.48 486.86 43125.52 48080.84 2021-11-06 22:54:14.000 310 21253.51 486.84 43125.52 48080.73 2021-11-06 22:54:15.000 310 21253.51 486.80 43125.56 48080.77 2021-11-06 22:54:16.000 310 21253.52 486.80 43125.61 48080.71 2021-11-06 22:54:17.000 310 21253.55 486.76 43125.61 48080.80 2021-11-06 22:54:18.000 310 21253.57 486.75 43125.59 48080.88 2021-11-06 22:54:19.000 310 21253.58 486.78 43125.66 48080.81 2021-11-06 22:54:20.000 310 21253.59 486.78 43125.64 48080.95 2021-11-06 22:54:21.000 310 21253.58 486.77 43125.64 48080.83 2021-11-06 22:54:22.000 310 21253.56 486.78 43125.62 48080.93 2021-11-06 22:54:23.000 310 21253.59 486.77 43125.63 48080.94 2021-11-06 22:54:24.000 310 21253.61 486.76 43125.65 48080.89 2021-11-06 22:54:25.000 310 21253.62 486.73 43125.65 48080.94 2021-11-06 22:54:26.000 310 21253.61 486.72 43125.67 48080.98 2021-11-06 22:54:27.000 310 21253.64 486.71 43125.69 48080.99 2021-11-06 22:54:28.000 310 21253.67 486.71 43125.70 48081.02 2021-11-06 22:54:29.000 310 21253.69 486.71 43125.73 48080.95 2021-11-06 22:54:30.000 310 21253.69 486.71 43125.69 48081.03 2021-11-06 22:54:31.000 310 21253.68 486.72 43125.67 48080.93 2021-11-06 22:54:32.000 310 21253.66 486.75 43125.68 48081.01 2021-11-06 22:54:33.000 310 21253.68 486.74 43125.66 48080.98 2021-11-06 22:54:34.000 310 21253.70 486.76 43125.67 48081.03 2021-11-06 22:54:35.000 310 21253.73 486.73 43125.67 48081.01 2021-11-06 22:54:36.000 310 21253.71 486.72 43125.69 48080.92 2021-11-06 22:54:37.000 310 21253.70 486.72 43125.67 48081.04 2021-11-06 22:54:38.000 310 21253.73 486.72 43125.62 48080.88 2021-11-06 22:54:39.000 310 21253.71 486.72 43125.61 48080.96 2021-11-06 22:54:40.000 310 21253.73 486.71 43125.61 48080.95 2021-11-06 22:54:41.000 310 21253.71 486.72 43125.58 48080.99 2021-11-06 22:54:42.000 310 21253.74 486.72 43125.61 48080.97 2021-11-06 22:54:43.000 310 21253.74 486.71 43125.59 48080.91 2021-11-06 22:54:44.000 310 21253.74 486.72 43125.59 48080.99 2021-11-06 22:54:45.000 310 21253.74 486.72 43125.61 48080.91 2021-11-06 22:54:46.000 310 21253.68 486.70 43125.56 48080.98 2021-11-06 22:54:47.000 310 21253.67 486.72 43125.56 48080.89 2021-11-06 22:54:48.000 310 21253.64 486.73 43125.53 48080.95 2021-11-06 22:54:49.000 310 21253.61 486.72 43125.51 48080.88 2021-11-06 22:54:50.000 310 21253.59 486.70 43125.54 48080.82 2021-11-06 22:54:51.000 310 21253.59 486.67 43125.57 48080.88 2021-11-06 22:54:52.000 310 21253.58 486.65 43125.56 48080.78 2021-11-06 22:54:53.000 310 21253.60 486.64 43125.55 48080.91 2021-11-06 22:54:54.000 310 21253.62 486.62 43125.59 48080.87 2021-11-06 22:54:55.000 310 21253.63 486.60 43125.59 48080.86 2021-11-06 22:54:56.000 310 21253.66 486.57 43125.62 48080.96 2021-11-06 22:54:57.000 310 21253.69 486.55 43125.64 48080.89 2021-11-06 22:54:58.000 310 21253.71 486.58 43125.66 48080.94 2021-11-06 22:54:59.000 310 21253.71 486.61 43125.64 48080.92 2021-11-06 22:55:00.000 310 21253.70 486.60 43125.64 48080.94 2021-11-06 22:55:01.000 310 21253.66 486.62 43125.63 48080.97 2021-11-06 22:55:02.000 310 21253.69 486.61 43125.61 48080.92 2021-11-06 22:55:03.000 310 21253.68 486.62 43125.62 48080.98 2021-11-06 22:55:04.000 310 21253.72 486.60 43125.63 48080.87 2021-11-06 22:55:05.000 310 21253.70 486.58 43125.63 48081.01 2021-11-06 22:55:06.000 310 21253.71 486.58 43125.64 48080.91 2021-11-06 22:55:07.000 310 21253.65 486.60 43125.61 48080.86 2021-11-06 22:55:08.000 310 21253.68 486.59 43125.57 48080.92 2021-11-06 22:55:09.000 310 21253.71 486.60 43125.57 48080.93 2021-11-06 22:55:10.000 310 21253.72 486.62 43125.52 48080.84 2021-11-06 22:55:11.000 310 21253.70 486.64 43125.55 48080.97 2021-11-06 22:55:12.000 310 21253.65 486.69 43125.55 48080.81 2021-11-06 22:55:13.000 310 21253.67 486.71 43125.53 48080.91 2021-11-06 22:55:14.000 310 21253.67 486.73 43125.52 48080.81 2021-11-06 22:55:15.000 310 21253.66 486.75 43125.49 48080.82 2021-11-06 22:55:16.000 310 21253.67 486.76 43125.46 48080.86 2021-11-06 22:55:17.000 310 21253.65 486.75 43125.47 48080.78 2021-11-06 22:55:18.000 310 21253.67 486.71 43125.51 48080.89 2021-11-06 22:55:19.000 310 21253.70 486.74 43125.53 48080.76 2021-11-06 22:55:20.000 310 21253.72 486.75 43125.49 48080.87 2021-11-06 22:55:21.000 310 21253.70 486.78 43125.50 48080.79 2021-11-06 22:55:22.000 310 21253.69 486.81 43125.49 48080.78 2021-11-06 22:55:23.000 310 21253.75 486.83 43125.50 48080.85 2021-11-06 22:55:24.000 310 21253.78 486.84 43125.49 48080.83 2021-11-06 22:55:25.000 310 21253.78 486.83 43125.46 48080.91 2021-11-06 22:55:26.000 310 21253.77 486.86 43125.46 48080.73 2021-11-06 22:55:27.000 310 21253.81 486.86 43125.51 48080.89 2021-11-06 22:55:28.000 310 21253.80 486.84 43125.50 48080.81 2021-11-06 22:55:29.000 310 21253.80 486.89 43125.50 48080.83 2021-11-06 22:55:30.000 310 21253.84 486.89 43125.48 48080.93 2021-11-06 22:55:31.000 310 21253.80 486.90 43125.48 48080.89 2021-11-06 22:55:32.000 310 21253.79 486.90 43125.52 48080.91 2021-11-06 22:55:33.000 310 21253.79 486.85 43125.52 48080.84 2021-11-06 22:55:34.000 310 21253.79 486.86 43125.53 48080.94 2021-11-06 22:55:35.000 310 21253.81 486.85 43125.54 48080.92 2021-11-06 22:55:36.000 310 21253.85 486.79 43125.60 48080.94 2021-11-06 22:55:37.000 310 21253.86 486.78 43125.62 48081.02 2021-11-06 22:55:38.000 310 21253.88 486.74 43125.64 48081.05 2021-11-06 22:55:39.000 310 21253.91 486.72 43125.66 48081.11 2021-11-06 22:55:40.000 310 21253.92 486.75 43125.67 48081.06 2021-11-06 22:55:41.000 310 21253.94 486.77 43125.68 48081.15 2021-11-06 22:55:42.000 310 21253.95 486.76 43125.70 48081.08 2021-11-06 22:55:43.000 310 21253.95 486.75 43125.71 48081.20 2021-11-06 22:55:44.000 310 21253.98 486.77 43125.74 48081.12 2021-11-06 22:55:45.000 310 21253.96 486.75 43125.75 48081.16 2021-11-06 22:55:46.000 310 21253.98 486.75 43125.72 48081.24 2021-11-06 22:55:47.000 310 21253.99 486.77 43125.75 48081.18 2021-11-06 22:55:48.000 310 21254.02 486.75 43125.76 48081.19 2021-11-06 22:55:49.000 310 21254.05 486.72 43125.77 48081.17 2021-11-06 22:55:50.000 310 21254.04 486.75 43125.74 48081.20 2021-11-06 22:55:51.000 310 21254.08 486.77 43125.76 48081.27 2021-11-06 22:55:52.000 310 21254.07 486.76 43125.80 48081.24 2021-11-06 22:55:53.000 310 21254.11 486.74 43125.82 48081.35 2021-11-06 22:55:54.000 310 21254.12 486.74 43125.80 48081.24 2021-11-06 22:55:55.000 310 21254.14 486.72 43125.85 48081.31 2021-11-06 22:55:56.000 310 21254.17 486.70 43125.88 48081.42 2021-11-06 22:55:57.000 310 21254.18 486.72 43125.87 48081.26 2021-11-06 22:55:58.000 310 21254.19 486.72 43125.91 48081.42 2021-11-06 22:55:59.000 310 21254.16 486.75 43125.89 48081.36 2021-11-06 22:56:00.000 310 21254.16 486.81 43125.88 48081.38 2021-11-06 22:56:01.000 310 21254.19 486.84 43125.85 48081.41 2021-11-06 22:56:02.000 310 21254.16 486.86 43125.82 48081.39 2021-11-06 22:56:03.000 310 21254.15 486.88 43125.78 48081.36 2021-11-06 22:56:04.000 310 21254.16 486.88 43125.75 48081.27 2021-11-06 22:56:05.000 310 21254.17 486.85 43125.75 48081.36 2021-11-06 22:56:06.000 310 21254.21 486.83 43125.76 48081.23 2021-11-06 22:56:07.000 310 21254.24 486.82 43125.75 48081.35 2021-11-06 22:56:08.000 310 21254.23 486.85 43125.73 48081.36 2021-11-06 22:56:09.000 310 21254.25 486.84 43125.76 48081.28 2021-11-06 22:56:10.000 310 21254.26 486.83 43125.76 48081.42 2021-11-06 22:56:11.000 310 21254.28 486.82 43125.74 48081.33 2021-11-06 22:56:12.000 310 21254.31 486.83 43125.78 48081.42 2021-11-06 22:56:13.000 310 21254.33 486.84 43125.77 48081.32 2021-11-06 22:56:14.000 310 21254.34 486.89 43125.74 48081.39 2021-11-06 22:56:15.000 310 21254.32 486.95 43125.69 48081.36 2021-11-06 22:56:16.000 310 21254.32 486.96 43125.68 48081.31 2021-11-06 22:56:17.000 310 21254.32 486.98 43125.64 48081.33 2021-11-06 22:56:18.000 310 21254.36 486.95 43125.64 48081.23 2021-11-06 22:56:19.000 310 21254.35 486.90 43125.63 48081.37 2021-11-06 22:56:20.000 310 21254.36 486.88 43125.67 48081.25 2021-11-06 22:56:21.000 310 21254.36 486.90 43125.69 48081.33 2021-11-06 22:56:22.000 310 21254.34 486.87 43125.72 48081.25 2021-11-06 22:56:23.000 310 21254.36 486.89 43125.69 48081.32 2021-11-06 22:56:24.000 310 21254.41 486.88 43125.68 48081.29 2021-11-06 22:56:25.000 310 21254.42 486.90 43125.67 48081.29 2021-11-06 22:56:26.000 310 21254.42 486.87 43125.70 48081.37 2021-11-06 22:56:27.000 310 21254.44 486.84 43125.70 48081.30 2021-11-06 22:56:28.000 310 21254.45 486.83 43125.71 48081.39 2021-11-06 22:56:29.000 310 21254.46 486.81 43125.74 48081.31 2021-11-06 22:56:30.000 310 21254.47 486.82 43125.74 48081.44 2021-11-06 22:56:31.000 310 21254.46 486.81 43125.73 48081.38 2021-11-06 22:56:32.000 310 21254.46 486.81 43125.72 48081.50 2021-11-06 22:56:33.000 310 21254.47 486.81 43125.77 48081.40 2021-11-06 22:56:34.000 310 21254.45 486.80 43125.79 48081.40 2021-11-06 22:56:35.000 310 21254.44 486.77 43125.82 48081.51 2021-11-06 22:56:36.000 310 21254.45 486.78 43125.80 48081.43 2021-11-06 22:56:37.000 310 21254.42 486.83 43125.79 48081.45 2021-11-06 22:56:38.000 310 21254.43 486.82 43125.80 48081.40 2021-11-06 22:56:39.000 310 21254.46 486.79 43125.80 48081.52 2021-11-06 22:56:40.000 310 21254.43 486.83 43125.81 48081.41 2021-11-06 22:56:41.000 310 21254.42 486.86 43125.78 48081.42 2021-11-06 22:56:42.000 310 21254.42 486.85 43125.81 48081.41 2021-11-06 22:56:43.000 310 21254.37 486.90 43125.79 48081.44 2021-11-06 22:56:44.000 310 21254.34 486.92 43125.76 48081.42 2021-11-06 22:56:45.000 310 21254.33 486.96 43125.73 48081.29 2021-11-06 22:56:46.000 310 21254.35 487.01 43125.66 48081.37 2021-11-06 22:56:47.000 310 21254.34 487.03 43125.68 48081.28 2021-11-06 22:56:48.000 310 21254.36 487.02 43125.67 48081.34 2021-11-06 22:56:49.000 310 21254.36 487.02 43125.65 48081.21 2021-11-06 22:56:50.000 310 21254.37 487.02 43125.63 48081.31 2021-11-06 22:56:51.000 310 21254.36 487.03 43125.60 48081.20 2021-11-06 22:56:52.000 310 21254.36 487.05 43125.58 48081.31 2021-11-06 22:56:53.000 310 21254.37 487.08 43125.61 48081.25 2021-11-06 22:56:54.000 310 21254.41 487.07 43125.60 48081.27 2021-11-06 22:56:55.000 310 21254.38 487.14 43125.60 48081.18 2021-11-06 22:56:56.000 310 21254.37 487.19 43125.55 48081.27 2021-11-06 22:56:57.000 310 21254.38 487.24 43125.51 48081.21 2021-11-06 22:56:58.000 310 21254.39 487.23 43125.50 48081.14 2021-11-06 22:56:59.000 310 21254.37 487.23 43125.45 48081.12 2021-11-06 22:57:00.000 310 21254.37 487.25 43125.44 48081.18 2021-11-06 22:57:01.000 310 21254.41 487.24 43125.43 48081.14 2021-11-06 22:57:02.000 310 21254.46 487.24 43125.44 48081.12 2021-11-06 22:57:03.000 310 21254.46 487.23 43125.42 48081.22 2021-11-06 22:57:04.000 310 21254.49 487.23 43125.42 48081.11 2021-11-06 22:57:05.000 310 21254.49 487.22 43125.45 48081.19 2021-11-06 22:57:06.000 310 21254.49 487.23 43125.47 48081.08 2021-11-06 22:57:07.000 310 21254.49 487.26 43125.48 48081.25 2021-11-06 22:57:08.000 310 21254.51 487.26 43125.46 48081.15 2021-11-06 22:57:09.000 310 21254.54 487.25 43125.45 48081.14 2021-11-06 22:57:10.000 310 21254.56 487.25 43125.46 48081.24 2021-11-06 22:57:11.000 310 21254.58 487.26 43125.47 48081.15 2021-11-06 22:57:12.000 310 21254.61 487.25 43125.43 48081.20 2021-11-06 22:57:13.000 310 21254.61 487.26 43125.42 48081.22 2021-11-06 22:57:14.000 310 21254.62 487.29 43125.44 48081.15 2021-11-06 22:57:15.000 310 21254.64 487.30 43125.44 48081.18 2021-11-06 22:57:16.000 310 21254.68 487.28 43125.41 48081.17 2021-11-06 22:57:17.000 310 21254.73 487.23 43125.42 48081.22 2021-11-06 22:57:18.000 310 21254.71 487.22 43125.42 48081.19 2021-11-06 22:57:19.000 310 21254.73 487.20 43125.45 48081.20 2021-11-06 22:57:20.000 310 21254.74 487.17 43125.46 48081.28 2021-11-06 22:57:21.000 310 21254.79 487.13 43125.46 48081.21 2021-11-06 22:57:22.000 310 21254.79 487.14 43125.49 48081.31 2021-11-06 22:57:23.000 310 21254.82 487.11 43125.49 48081.28 2021-11-06 22:57:24.000 310 21254.86 487.08 43125.47 48081.39 2021-11-06 22:57:25.000 310 21254.87 487.07 43125.52 48081.30 2021-11-06 22:57:26.000 310 21254.89 487.07 43125.50 48081.36 2021-11-06 22:57:27.000 310 21254.83 487.12 43125.50 48081.37 2021-11-06 22:57:28.000 310 21254.84 487.12 43125.52 48081.29 2021-11-06 22:57:29.000 310 21254.88 487.13 43125.49 48081.36 2021-11-06 22:57:30.000 310 21254.88 487.12 43125.46 48081.27 2021-11-06 22:57:31.000 310 21254.88 487.14 43125.46 48081.33 2021-11-06 22:57:32.000 310 21254.83 487.16 43125.44 48081.27 2021-11-06 22:57:33.000 310 21254.81 487.14 43125.42 48081.36 2021-11-06 22:57:34.000 310 21254.86 487.13 43125.43 48081.25 2021-11-06 22:57:35.000 310 21254.87 487.13 43125.44 48081.31 2021-11-06 22:57:36.000 310 21254.85 487.13 43125.45 48081.33 2021-11-06 22:57:37.000 310 21254.87 487.13 43125.45 48081.23 2021-11-06 22:57:38.000 310 21254.86 487.14 43125.45 48081.33 2021-11-06 22:57:39.000 310 21254.87 487.15 43125.43 48081.28 2021-11-06 22:57:40.000 310 21254.87 487.12 43125.45 48081.37 2021-11-06 22:57:41.000 310 21254.93 487.09 43125.47 48081.29 2021-11-06 22:57:42.000 310 21254.92 487.08 43125.48 48081.39 2021-11-06 22:57:43.000 310 21254.89 487.04 43125.48 48081.34 2021-11-06 22:57:44.000 310 21254.91 487.02 43125.51 48081.34 2021-11-06 22:57:45.000 310 21254.91 487.00 43125.54 48081.32 2021-11-06 22:57:46.000 310 21254.89 487.01 43125.54 48081.37 2021-11-06 22:57:47.000 310 21254.90 487.00 43125.58 48081.45 2021-11-06 22:57:48.000 310 21254.89 486.99 43125.60 48081.37 2021-11-06 22:57:49.000 310 21254.89 486.95 43125.65 48081.48 2021-11-06 22:57:50.000 310 21254.93 486.95 43125.63 48081.44 2021-11-06 22:57:51.000 310 21254.94 486.94 43125.63 48081.44 2021-11-06 22:57:52.000 310 21254.91 486.95 43125.62 48081.52 2021-11-06 22:57:53.000 310 21254.90 486.96 43125.62 48081.42 2021-11-06 22:57:54.000 310 21254.90 486.92 43125.65 48081.51 2021-11-06 22:57:55.000 310 21254.90 486.91 43125.67 48081.55 2021-11-06 22:57:56.000 310 21254.91 486.90 43125.65 48081.43 2021-11-06 22:57:57.000 310 21254.93 486.90 43125.65 48081.58 2021-11-06 22:57:58.000 310 21254.94 486.87 43125.64 48081.48 2021-11-06 22:57:59.000 310 21254.93 486.90 43125.64 48081.57 2021-11-06 22:58:00.000 310 21254.89 486.89 43125.65 48081.50 2021-11-06 22:58:01.000 310 21254.88 486.87 43125.66 48081.52 2021-11-06 22:58:02.000 310 21254.90 486.82 43125.68 48081.59 2021-11-06 22:58:03.000 310 21254.90 486.81 43125.68 48081.45 2021-11-06 22:58:04.000 310 21254.93 486.76 43125.72 48081.56 2021-11-06 22:58:05.000 310 21254.92 486.75 43125.72 48081.48 2021-11-06 22:58:06.000 310 21254.92 486.75 43125.69 48081.61 2021-11-06 22:58:07.000 310 21254.93 486.71 43125.69 48081.50 2021-11-06 22:58:08.000 310 21254.93 486.70 43125.67 48081.62 2021-11-06 22:58:09.000 310 21254.93 486.73 43125.69 48081.58 2021-11-06 22:58:10.000 310 21254.93 486.75 43125.71 48081.58 2021-11-06 22:58:11.000 310 21254.91 486.76 43125.72 48081.61 2021-11-06 22:58:12.000 310 21254.90 486.76 43125.70 48081.52 2021-11-06 22:58:13.000 310 21254.88 486.78 43125.68 48081.50 2021-11-06 22:58:14.000 310 21254.89 486.80 43125.67 48081.53 2021-11-06 22:58:15.000 310 21254.91 486.80 43125.66 48081.53 2021-11-06 22:58:16.000 310 21254.89 486.80 43125.66 48081.47 2021-11-06 22:58:17.000 310 21254.87 486.79 43125.63 48081.52 2021-11-06 22:58:18.000 310 21254.88 486.76 43125.67 48081.50 2021-11-06 22:58:19.000 310 21254.88 486.78 43125.68 48081.53 2021-11-06 22:58:20.000 310 21254.87 486.76 43125.64 48081.46 2021-11-06 22:58:21.000 310 21254.87 486.75 43125.64 48081.54 2021-11-06 22:58:22.000 310 21254.90 486.73 43125.65 48081.50 2021-11-06 22:58:23.000 310 21254.87 486.70 43125.67 48081.52 2021-11-06 22:58:24.000 310 21254.89 486.69 43125.71 48081.59 2021-11-06 22:58:25.000 310 21254.91 486.68 43125.71 48081.57 2021-11-06 22:58:26.000 310 21254.91 486.71 43125.71 48081.51 2021-11-06 22:58:27.000 310 21254.87 486.75 43125.72 48081.61 2021-11-06 22:58:28.000 310 21254.87 486.80 43125.73 48081.52 2021-11-06 22:58:29.000 310 21254.89 486.85 43125.69 48081.60 2021-11-06 22:58:30.000 310 21254.90 486.85 43125.64 48081.42 2021-11-06 22:58:31.000 310 21254.86 486.84 43125.62 48081.51 2021-11-06 22:58:32.000 310 21254.86 486.80 43125.65 48081.50 2021-11-06 22:58:33.000 310 21254.88 486.79 43125.67 48081.40 2021-11-06 22:58:34.000 310 21254.89 486.78 43125.64 48081.53 2021-11-06 22:58:35.000 310 21254.90 486.74 43125.64 48081.46 2021-11-06 22:58:36.000 310 21254.90 486.73 43125.65 48081.54 2021-11-06 22:58:37.000 310 21254.92 486.74 43125.64 48081.42 2021-11-06 22:58:38.000 310 21254.93 486.71 43125.66 48081.54 2021-11-06 22:58:39.000 310 21254.91 486.69 43125.67 48081.45 2021-11-06 22:58:40.000 310 21254.91 486.69 43125.66 48081.53 2021-11-06 22:58:41.000 310 21254.92 486.76 43125.63 48081.50 2021-11-06 22:58:42.000 310 21254.92 486.90 43125.57 48081.47 2021-11-06 22:58:43.000 310 21254.85 487.00 43125.49 48081.45 2021-11-06 22:58:44.000 310 21254.82 487.05 43125.43 48081.35 2021-11-06 22:58:45.000 310 21254.80 487.08 43125.36 48081.27 2021-11-06 22:58:46.000 310 21254.79 487.08 43125.29 48081.13 2021-11-06 22:58:47.000 310 21254.81 487.07 43125.23 48081.17 2021-11-06 22:58:48.000 310 21254.82 487.05 43125.19 48081.05 2021-11-06 22:58:49.000 310 21254.83 487.03 43125.17 48081.08 2021-11-06 22:58:50.000 310 21254.81 487.03 43125.18 48081.10 2021-11-06 22:58:51.000 310 21254.83 487.00 43125.20 48081.12 2021-11-06 22:58:52.000 310 21254.86 487.02 43125.18 48081.05 2021-11-06 22:58:53.000 310 21254.86 487.01 43125.12 48081.03 2021-11-06 22:58:54.000 310 21254.88 487.00 43125.13 48081.07 2021-11-06 22:58:55.000 310 21254.90 487.00 43125.10 48080.98 2021-11-06 22:58:56.000 310 21254.92 486.98 43125.10 48081.05 2021-11-06 22:58:57.000 310 21254.93 486.98 43125.12 48081.00 2021-11-06 22:58:58.000 310 21254.94 486.96 43125.10 48081.11 2021-11-06 22:58:59.000 310 21254.98 486.93 43125.12 48081.06 2021-11-06 22:59:00.000 310 21254.99 486.91 43125.14 48081.02 2021-11-06 22:59:01.000 310 21255.00 486.90 43125.13 48081.14 2021-11-06 22:59:02.000 310 21255.03 486.86 43125.17 48081.06 2021-11-06 22:59:03.000 310 21255.06 486.77 43125.24 48081.18 2021-11-06 22:59:04.000 310 21255.06 486.69 43125.28 48081.19 2021-11-06 22:59:05.000 310 21255.06 486.64 43125.36 48081.16 2021-11-06 22:59:06.000 310 21255.06 486.61 43125.42 48081.38 2021-11-06 22:59:07.000 310 21255.09 486.57 43125.45 48081.33 2021-11-06 22:59:08.000 310 21255.12 486.55 43125.49 48081.44 2021-11-06 22:59:09.000 310 21255.13 486.54 43125.51 48081.33 2021-11-06 22:59:10.000 310 21255.13 486.52 43125.52 48081.50 2021-11-06 22:59:11.000 310 21255.09 486.53 43125.53 48081.44 2021-11-06 22:59:12.000 310 21255.09 486.56 43125.53 48081.41 2021-11-06 22:59:13.000 310 21255.06 486.61 43125.48 48081.52 2021-11-06 22:59:14.000 310 21255.02 486.68 43125.46 48081.38 2021-11-06 22:59:15.000 310 21255.00 486.78 43125.41 48081.38 2021-11-06 22:59:16.000 310 21255.01 486.82 43125.33 48081.39 2021-11-06 22:59:17.000 310 21254.97 486.83 43125.29 48081.25 2021-11-06 22:59:18.000 310 21255.01 486.80 43125.22 48081.21 2021-11-06 22:59:19.000 310 21255.04 486.81 43125.20 48081.12 2021-11-06 22:59:20.000 310 21255.03 486.78 43125.22 48081.26 2021-11-06 22:59:21.000 310 21255.03 486.75 43125.23 48081.13 2021-11-06 22:59:22.000 310 21255.02 486.72 43125.22 48081.16 2021-11-06 22:59:23.000 310 21255.04 486.67 43125.24 48081.13 2021-11-06 22:59:24.000 310 21255.02 486.68 43125.25 48081.27 2021-11-06 22:59:25.000 310 21254.99 486.62 43125.27 48081.19 2021-11-06 22:59:26.000 310 21254.97 486.61 43125.30 48081.27 2021-11-06 22:59:27.000 310 21254.93 486.63 43125.27 48081.16 2021-11-06 22:59:28.000 310 21254.89 486.67 43125.25 48081.23 2021-11-06 22:59:29.000 310 21254.91 486.62 43125.29 48081.15 2021-11-06 22:59:30.000 310 21254.92 486.60 43125.30 48081.17 2021-11-06 22:59:31.000 310 21254.91 486.58 43125.30 48081.22 2021-11-06 22:59:32.000 310 21254.88 486.60 43125.30 48081.20 2021-11-06 22:59:33.000 310 21254.85 486.60 43125.28 48081.19 2021-11-06 22:59:34.000 310 21254.86 486.60 43125.29 48081.07 2021-11-06 22:59:35.000 310 21254.84 486.62 43125.27 48081.18 2021-11-06 22:59:36.000 310 21254.84 486.62 43125.26 48081.06 2021-11-06 22:59:37.000 310 21254.82 486.61 43125.25 48081.13 2021-11-06 22:59:38.000 310 21254.81 486.62 43125.26 48081.10 2021-11-06 22:59:39.000 310 21254.78 486.68 43125.22 48081.15 2021-11-06 22:59:40.000 310 21254.77 486.70 43125.22 48081.06 2021-11-06 22:59:41.000 310 21254.74 486.67 43125.20 48080.99 2021-11-06 22:59:42.000 310 21254.74 486.70 43125.19 48081.01 2021-11-06 22:59:43.000 310 21254.72 486.75 43125.17 48080.89 2021-11-06 22:59:44.000 310 21254.77 486.75 43125.14 48080.97 2021-11-06 22:59:45.000 310 21254.77 486.78 43125.09 48080.94 2021-11-06 22:59:46.000 310 21254.75 486.77 43125.12 48080.98 2021-11-06 22:59:47.000 310 21254.76 486.75 43125.11 48080.93 2021-11-06 22:59:48.000 310 21254.76 486.74 43125.10 48080.92 2021-11-06 22:59:49.000 310 21254.72 486.71 43125.13 48081.00 2021-11-06 22:59:50.000 310 21254.72 486.68 43125.16 48080.87 2021-11-06 22:59:51.000 310 21254.72 486.74 43125.15 48081.02 2021-11-06 22:59:52.000 310 21254.70 486.80 43125.14 48080.94 2021-11-06 22:59:53.000 310 21254.71 486.82 43125.13 48080.89 2021-11-06 22:59:54.000 310 21254.73 486.88 43125.08 48080.96 2021-11-06 22:59:55.000 310 21254.73 486.88 43125.04 48080.89 2021-11-06 22:59:56.000 310 21254.72 486.88 43125.05 48080.85 2021-11-06 22:59:57.000 310 21254.73 486.85 43125.06 48080.81 2021-11-06 22:59:58.000 310 21254.73 486.82 43125.07 48080.87 2021-11-06 22:59:59.000 310 21254.71 486.81 43125.07 48080.90 2021-11-06 23:00:00.000 310 21254.72 486.80 43125.06 48080.85 2021-11-06 23:00:01.000 310 21254.70 486.77 43125.08 48080.96 2021-11-06 23:00:02.000 310 21254.67 486.77 43125.06 48080.87 2021-11-06 23:00:03.000 310 21254.66 486.79 43125.04 48080.86 2021-11-06 23:00:04.000 310 21254.66 486.77 43125.07 48080.82 2021-11-06 23:00:05.000 310 21254.60 486.79 43125.07 48080.83 2021-11-06 23:00:06.000 310 21254.60 486.80 43125.07 48080.88 2021-11-06 23:00:07.000 310 21254.59 486.82 43125.04 48080.79 2021-11-06 23:00:08.000 310 21254.58 486.80 43125.08 48080.86 2021-11-06 23:00:09.000 310 21254.57 486.82 43125.06 48080.76 2021-11-06 23:00:10.000 310 21254.52 486.77 43125.08 48080.77 2021-11-06 23:00:11.000 310 21254.51 486.74 43125.08 48080.74 2021-11-06 23:00:12.000 310 21254.51 486.72 43125.07 48080.74 2021-11-06 23:00:13.000 310 21254.50 486.71 43125.08 48080.86 2021-11-06 23:00:14.000 310 21254.49 486.71 43125.11 48080.72 2021-11-06 23:00:15.000 310 21254.46 486.70 43125.08 48080.82 2021-11-06 23:00:16.000 310 21254.46 486.71 43125.10 48080.74 2021-11-06 23:00:17.000 310 21254.47 486.67 43125.14 48080.82 2021-11-06 23:00:18.000 310 21254.43 486.71 43125.12 48080.83 2021-11-06 23:00:19.000 310 21254.40 486.74 43125.09 48080.78 2021-11-06 23:00:20.000 310 21254.40 486.72 43125.10 48080.75 2021-11-06 23:00:21.000 310 21254.38 486.72 43125.12 48080.83 2021-11-06 23:00:22.000 310 21254.34 486.67 43125.14 48080.82 2021-11-06 23:00:23.000 310 21254.32 486.65 43125.20 48080.84 2021-11-06 23:00:24.000 310 21254.28 486.65 43125.24 48080.69 2021-11-06 23:00:25.000 310 21254.29 486.63 43125.26 48080.82 2021-11-06 23:00:26.000 310 21254.26 486.62 43125.24 48080.81 2021-11-06 23:00:27.000 310 21254.24 486.60 43125.25 48080.79 2021-11-06 23:00:28.000 310 21254.22 486.57 43125.26 48080.90 2021-11-06 23:00:29.000 310 21254.20 486.56 43125.28 48080.81 2021-11-06 23:00:30.000 310 21254.20 486.56 43125.29 48080.90 2021-11-06 23:00:31.000 310 21254.20 486.57 43125.29 48080.79 2021-11-06 23:00:32.000 310 21254.18 486.57 43125.32 48080.89 2021-11-06 23:00:33.000 310 21254.20 486.56 43125.34 48080.84 2021-11-06 23:00:34.000 310 21254.19 486.56 43125.30 48080.82 2021-11-06 23:00:35.000 310 21254.19 486.53 43125.35 48080.94 2021-11-06 23:00:36.000 310 21254.17 486.51 43125.37 48080.87 2021-11-06 23:00:37.000 310 21254.15 486.48 43125.38 48080.95 2021-11-06 23:00:38.000 310 21254.15 486.49 43125.38 48080.81 2021-11-06 23:00:39.000 310 21254.17 486.51 43125.41 48080.91 2021-11-06 23:00:40.000 310 21254.19 486.52 43125.42 48080.89 2021-11-06 23:00:41.000 310 21254.19 486.54 43125.44 48080.99 2021-11-06 23:00:42.000 310 21254.20 486.53 43125.40 48080.90 2021-11-06 23:00:43.000 310 21254.19 486.55 43125.38 48080.93 2021-11-06 23:00:44.000 310 21254.19 486.53 43125.39 48080.99 2021-11-06 23:00:45.000 310 21254.22 486.51 43125.41 48080.86 2021-11-06 23:00:46.000 310 21254.25 486.53 43125.39 48081.00 2021-11-06 23:00:47.000 310 21254.29 486.51 43125.44 48080.92 2021-11-06 23:00:48.000 310 21254.30 486.52 43125.45 48081.02 2021-11-06 23:00:49.000 310 21254.29 486.50 43125.46 48080.98 2021-11-06 23:00:50.000 310 21254.30 486.50 43125.43 48081.02 2021-11-06 23:00:51.000 310 21254.33 486.49 43125.44 48081.08 2021-11-06 23:00:52.000 310 21254.35 486.47 43125.45 48080.99 2021-11-06 23:00:53.000 310 21254.35 486.46 43125.49 48081.09 2021-11-06 23:00:54.000 310 21254.38 486.46 43125.46 48081.01 2021-11-06 23:00:55.000 310 21254.40 486.45 43125.48 48081.17 2021-11-06 23:00:56.000 310 21254.36 486.49 43125.49 48081.04 2021-11-06 23:00:57.000 310 21254.37 486.49 43125.52 48081.16 2021-11-06 23:00:58.000 310 21254.36 486.46 43125.52 48081.13 2021-11-06 23:00:59.000 310 21254.35 486.47 43125.52 48081.04 2021-11-06 23:01:00.000 310 21254.34 486.47 43125.55 48081.15 2021-11-06 23:01:01.000 310 21254.33 486.46 43125.54 48081.06 2021-11-06 23:01:02.000 310 21254.30 486.46 43125.54 48081.18 2021-11-06 23:01:03.000 310 21254.30 486.46 43125.52 48081.11 2021-11-06 23:01:04.000 310 21254.32 486.46 43125.53 48081.16 2021-11-06 23:01:05.000 310 21254.30 486.48 43125.56 48081.14 2021-11-06 23:01:06.000 310 21254.29 486.49 43125.60 48081.15 2021-11-06 23:01:07.000 310 21254.29 486.48 43125.60 48081.20 2021-11-06 23:01:08.000 310 21254.30 486.45 43125.57 48081.07 2021-11-06 23:01:09.000 310 21254.24 486.45 43125.59 48081.16 2021-11-06 23:01:10.000 310 21254.22 486.51 43125.55 48081.09 2021-11-06 23:01:11.000 310 21254.21 486.52 43125.55 48081.19 2021-11-06 23:01:12.000 310 21254.20 486.53 43125.55 48081.06 2021-11-06 23:01:13.000 310 21254.18 486.56 43125.54 48081.10 2021-11-06 23:01:14.000 310 21254.20 486.57 43125.55 48081.09 2021-11-06 23:01:15.000 310 21254.16 486.57 43125.56 48081.02 2021-11-06 23:01:16.000 310 21254.17 486.58 43125.55 48081.03 2021-11-06 23:01:17.000 310 21254.15 486.57 43125.51 48081.02 2021-11-06 23:01:18.000 310 21254.16 486.58 43125.52 48081.07 2021-11-06 23:01:19.000 310 21254.18 486.57 43125.50 48081.00 2021-11-06 23:01:20.000 310 21254.14 486.58 43125.52 48081.05 2021-11-06 23:01:21.000 310 21254.14 486.59 43125.54 48080.97 2021-11-06 23:01:22.000 310 21254.15 486.59 43125.52 48081.06 2021-11-06 23:01:23.000 310 21254.18 486.61 43125.53 48081.04 2021-11-06 23:01:24.000 310 21254.20 486.64 43125.52 48081.00 2021-11-06 23:01:25.000 310 21254.18 486.70 43125.46 48081.05 2021-11-06 23:01:26.000 310 21254.17 486.72 43125.43 48080.99 2021-11-06 23:01:27.000 310 21254.17 486.72 43125.42 48081.00 2021-11-06 23:01:28.000 310 21254.17 486.84 43125.41 48080.99 2021-11-06 23:01:29.000 310 21254.16 486.97 43125.36 48080.87 2021-11-06 23:01:30.000 310 21254.18 487.03 43125.26 48080.79 2021-11-06 23:01:31.000 310 21254.20 487.05 43125.19 48080.73 2021-11-06 23:01:32.000 310 21254.17 487.04 43125.11 48080.75 2021-11-06 23:01:33.000 310 21254.18 487.00 43125.10 48080.63 2021-11-06 23:01:34.000 310 21254.16 486.93 43125.09 48080.66 2021-11-06 23:01:35.000 310 21254.17 486.82 43125.10 48080.58 2021-11-06 23:01:36.000 310 21254.19 486.76 43125.13 48080.65 2021-11-06 23:01:37.000 310 21254.16 486.73 43125.18 48080.71 2021-11-06 23:01:38.000 310 21254.18 486.73 43125.23 48080.72 2021-11-06 23:01:39.000 310 21254.18 486.73 43125.25 48080.81 2021-11-06 23:01:40.000 310 21254.16 486.77 43125.26 48080.71 2021-11-06 23:01:41.000 310 21254.13 486.76 43125.25 48080.75 2021-11-06 23:01:42.000 310 21254.13 486.73 43125.27 48080.81 2021-11-06 23:01:43.000 310 21254.18 486.74 43125.31 48080.72 2021-11-06 23:01:44.000 310 21254.16 486.78 43125.31 48080.76 2021-11-06 23:01:45.000 310 21254.16 486.76 43125.31 48080.82 2021-11-06 23:01:46.000 310 21254.16 486.76 43125.28 48080.81 2021-11-06 23:01:47.000 310 21254.21 486.72 43125.29 48080.74 2021-11-06 23:01:48.000 310 21254.15 486.72 43125.30 48080.85 2021-11-06 23:01:49.000 310 21254.09 486.74 43125.26 48080.74 2021-11-06 23:01:50.000 310 21254.05 486.75 43125.27 48080.82 2021-11-06 23:01:51.000 310 21254.02 486.75 43125.24 48080.68 2021-11-06 23:01:52.000 310 21254.05 486.74 43125.23 48080.80 2021-11-06 23:01:53.000 310 21254.05 486.73 43125.22 48080.66 2021-11-06 23:01:54.000 310 21254.05 486.71 43125.21 48080.71 2021-11-06 23:01:55.000 310 21254.05 486.69 43125.22 48080.74 2021-11-06 23:01:56.000 310 21254.04 486.66 43125.19 48080.78 2021-11-06 23:01:57.000 310 21254.05 486.65 43125.18 48080.67 2021-11-06 23:01:58.000 310 21254.02 486.64 43125.25 48080.73 2021-11-06 23:01:59.000 310 21254.02 486.61 43125.27 48080.69 2021-11-06 23:02:00.000 310 21254.02 486.60 43125.30 48080.85 2021-11-06 23:02:01.000 310 21254.02 486.63 43125.33 48080.75 2021-11-06 23:02:02.000 310 21254.02 486.61 43125.32 48080.80 2021-11-06 23:02:03.000 310 21254.03 486.61 43125.35 48080.84 2021-11-06 23:02:04.000 310 21254.01 486.60 43125.33 48080.73 2021-11-06 23:02:05.000 310 21254.00 486.61 43125.36 48080.79 2021-11-06 23:02:06.000 310 21254.00 486.61 43125.34 48080.76 2021-11-06 23:02:07.000 310 21254.03 486.60 43125.36 48080.90 2021-11-06 23:02:08.000 310 21254.03 486.60 43125.38 48080.80 2021-11-06 23:02:09.000 310 21254.03 486.59 43125.39 48080.82 2021-11-06 23:02:10.000 310 21254.01 486.58 43125.38 48080.89 2021-11-06 23:02:11.000 310 21254.02 486.60 43125.39 48080.79 2021-11-06 23:02:12.000 310 21254.00 486.60 43125.39 48080.85 2021-11-06 23:02:13.000 310 21254.02 486.60 43125.38 48080.77 2021-11-06 23:02:14.000 310 21254.00 486.62 43125.35 48080.88 2021-11-06 23:02:15.000 310 21254.02 486.61 43125.35 48080.78 2021-11-06 23:02:16.000 310 21253.99 486.59 43125.34 48080.81 2021-11-06 23:02:17.000 310 21253.93 486.57 43125.34 48080.74 2021-11-06 23:02:18.000 310 21253.91 486.54 43125.38 48080.84 2021-11-06 23:02:19.000 310 21253.93 486.58 43125.35 48080.69 2021-11-06 23:02:20.000 310 21253.91 486.62 43125.30 48080.76 2021-11-06 23:02:21.000 310 21253.88 486.64 43125.28 48080.70 2021-11-06 23:02:22.000 310 21253.87 486.61 43125.26 48080.79 2021-11-06 23:02:23.000 310 21253.87 486.61 43125.27 48080.59 2021-11-06 23:02:24.000 310 21253.84 486.60 43125.29 48080.70 2021-11-06 23:02:25.000 310 21253.82 486.58 43125.28 48080.66 2021-11-06 23:02:26.000 310 21253.84 486.56 43125.24 48080.63 2021-11-06 23:02:27.000 310 21253.78 486.59 43125.27 48080.63 2021-11-06 23:02:28.000 310 21253.74 486.61 43125.29 48080.67 2021-11-06 23:02:29.000 310 21253.79 486.63 43125.27 48080.66 2021-11-06 23:02:30.000 310 21253.79 486.66 43125.24 48080.68 2021-11-06 23:02:31.000 310 21253.73 486.71 43125.20 48080.47 2021-11-06 23:02:32.000 310 21253.69 486.73 43125.17 48080.61 2021-11-06 23:02:33.000 310 21253.70 486.74 43125.12 48080.46 2021-11-06 23:02:34.000 310 21253.67 486.73 43125.10 48080.44 2021-11-06 23:02:35.000 310 21253.69 486.73 43125.08 48080.49 2021-11-06 23:02:36.000 310 21253.67 486.72 43125.08 48080.43 2021-11-06 23:02:37.000 310 21253.69 486.68 43125.09 48080.36 2021-11-06 23:02:38.000 310 21253.69 486.66 43125.05 48080.43 2021-11-06 23:02:39.000 310 21253.69 486.66 43125.05 48080.38 2021-11-06 23:02:40.000 310 21253.69 486.67 43125.04 48080.51 2021-11-06 23:02:41.000 310 21253.69 486.65 43125.06 48080.42 2021-11-06 23:02:42.000 310 21253.68 486.64 43125.09 48080.45 2021-11-06 23:02:43.000 310 21253.70 486.64 43125.09 48080.48 2021-11-06 23:02:44.000 310 21253.69 486.64 43125.12 48080.38 2021-11-06 23:02:45.000 310 21253.69 486.61 43125.14 48080.49 2021-11-06 23:02:46.000 310 21253.71 486.60 43125.13 48080.46 2021-11-06 23:02:47.000 310 21253.73 486.61 43125.13 48080.46 2021-11-06 23:02:48.000 310 21253.79 486.60 43125.15 48080.53 2021-11-06 23:02:49.000 310 21253.79 486.59 43125.17 48080.52 2021-11-06 23:02:50.000 310 21253.78 486.56 43125.17 48080.53 2021-11-06 23:02:51.000 310 21253.78 486.54 43125.20 48080.57 2021-11-06 23:02:52.000 310 21253.76 486.53 43125.19 48080.48 2021-11-06 23:02:53.000 310 21253.75 486.51 43125.17 48080.65 2021-11-06 23:02:54.000 310 21253.73 486.48 43125.19 48080.56 2021-11-06 23:02:55.000 310 21253.73 486.46 43125.25 48080.54 2021-11-06 23:02:56.000 310 21253.74 486.44 43125.23 48080.58 2021-11-06 23:02:57.000 310 21253.73 486.41 43125.22 48080.50 2021-11-06 23:02:58.000 310 21253.75 486.38 43125.22 48080.57 2021-11-06 23:02:59.000 310 21253.79 486.37 43125.24 48080.56 2021-11-06 23:03:00.000 310 21253.80 486.33 43125.24 48080.64 2021-11-06 23:03:01.000 310 21253.79 486.30 43125.27 48080.60 2021-11-06 23:03:02.000 310 21253.81 486.28 43125.27 48080.58 2021-11-06 23:03:03.000 310 21253.83 486.26 43125.26 48080.68 2021-11-06 23:03:04.000 310 21253.80 486.26 43125.29 48080.57 2021-11-06 23:03:05.000 310 21253.81 486.23 43125.33 48080.72 2021-11-06 23:03:06.000 310 21253.80 486.23 43125.33 48080.66 2021-11-06 23:03:07.000 310 21253.81 486.25 43125.31 48080.74 2021-11-06 23:03:08.000 310 21253.77 486.25 43125.32 48080.71 2021-11-06 23:03:09.000 310 21253.76 486.26 43125.35 48080.64 2021-11-06 23:03:10.000 310 21253.72 486.28 43125.30 48080.74 2021-11-06 23:03:11.000 310 21253.74 486.29 43125.32 48080.64 2021-11-06 23:03:12.000 310 21253.76 486.31 43125.33 48080.74 2021-11-06 23:03:13.000 310 21253.76 486.31 43125.30 48080.66 2021-11-06 23:03:14.000 310 21253.74 486.32 43125.32 48080.62 2021-11-06 23:03:15.000 310 21253.74 486.33 43125.31 48080.68 2021-11-06 23:03:16.000 310 21253.71 486.33 43125.28 48080.56 2021-11-06 23:03:17.000 310 21253.70 486.35 43125.28 48080.68 2021-11-06 23:03:18.000 310 21253.75 486.34 43125.26 48080.60 2021-11-06 23:03:19.000 310 21253.77 486.33 43125.24 48080.60 2021-11-06 23:03:20.000 310 21253.77 486.32 43125.24 48080.64 2021-11-06 23:03:21.000 310 21253.72 486.29 43125.25 48080.59 2021-11-06 23:03:22.000 310 21253.71 486.30 43125.27 48080.56 2021-11-06 23:03:23.000 310 21253.68 486.30 43125.28 48080.64 2021-11-06 23:03:24.000 310 21253.69 486.29 43125.28 48080.52 2021-11-06 23:03:25.000 310 21253.67 486.30 43125.31 48080.69 2021-11-06 23:03:26.000 310 21253.69 486.30 43125.31 48080.59 2021-11-06 23:03:27.000 310 21253.68 486.29 43125.32 48080.69 2021-11-06 23:03:28.000 310 21253.70 486.29 43125.35 48080.68 2021-11-06 23:03:29.000 310 21253.72 486.28 43125.32 48080.56 2021-11-06 23:03:30.000 310 21253.74 486.26 43125.36 48080.68 2021-11-06 23:03:31.000 310 21253.74 486.27 43125.37 48080.62 2021-11-06 23:03:32.000 310 21253.73 486.24 43125.39 48080.71 2021-11-06 23:03:33.000 310 21253.69 486.26 43125.38 48080.62 2021-11-06 23:03:34.000 310 21253.63 486.25 43125.38 48080.69 2021-11-06 23:03:35.000 310 21253.65 486.24 43125.35 48080.67 2021-11-06 23:03:36.000 310 21253.64 486.23 43125.37 48080.62 2021-11-06 23:03:37.000 310 21253.62 486.21 43125.36 48080.66 2021-11-06 23:03:38.000 310 21253.62 486.20 43125.35 48080.60 2021-11-06 23:03:39.000 310 21253.61 486.19 43125.36 48080.69 2021-11-06 23:03:40.000 310 21253.57 486.20 43125.36 48080.62 2021-11-06 23:03:41.000 310 21253.57 486.19 43125.37 48080.60 2021-11-06 23:03:42.000 310 21253.56 486.19 43125.36 48080.64 2021-11-06 23:03:43.000 310 21253.55 486.20 43125.35 48080.54 2021-11-06 23:03:44.000 310 21253.52 486.21 43125.32 48080.66 2021-11-06 23:03:45.000 310 21253.53 486.20 43125.32 48080.52 2021-11-06 23:03:46.000 310 21253.51 486.20 43125.29 48080.59 2021-11-06 23:03:47.000 310 21253.48 486.22 43125.31 48080.57 2021-11-06 23:03:48.000 310 21253.49 486.25 43125.31 48080.50 2021-11-06 23:03:49.000 310 21253.44 486.26 43125.28 48080.55 2021-11-06 23:03:50.000 310 21253.48 486.26 43125.25 48080.50 2021-11-06 23:03:51.000 310 21253.42 486.27 43125.22 48080.41 2021-11-06 23:03:52.000 310 21253.41 486.27 43125.21 48080.55 2021-11-06 23:03:53.000 310 21253.42 486.26 43125.25 48080.44 2021-11-06 23:03:54.000 310 21253.39 486.28 43125.20 48080.42 2021-11-06 23:03:55.000 310 21253.35 486.26 43125.22 48080.47 2021-11-06 23:03:56.000 310 21253.33 486.27 43125.19 48080.32 2021-11-06 23:03:57.000 310 21253.37 486.27 43125.20 48080.45 2021-11-06 23:03:58.000 310 21253.37 486.29 43125.21 48080.35 2021-11-06 23:03:59.000 310 21253.35 486.30 43125.21 48080.42 2021-11-06 23:04:00.000 310 21253.33 486.29 43125.19 48080.33 2021-11-06 23:04:01.000 310 21253.33 486.30 43125.19 48080.42 2021-11-06 23:04:02.000 310 21253.35 486.31 43125.19 48080.30 2021-11-06 23:04:03.000 310 21253.33 486.33 43125.18 48080.35 2021-11-06 23:04:04.000 310 21253.32 486.36 43125.19 48080.28 2021-11-06 23:04:05.000 310 21253.30 486.37 43125.18 48080.44 2021-11-06 23:04:06.000 310 21253.29 486.38 43125.17 48080.29 2021-11-06 23:04:07.000 310 21253.28 486.42 43125.15 48080.35 2021-11-06 23:04:08.000 310 21253.29 486.43 43125.14 48080.24 2021-11-06 23:04:09.000 310 21253.27 486.44 43125.12 48080.24 2021-11-06 23:04:10.000 310 21253.26 486.44 43125.11 48080.32 2021-11-06 23:04:11.000 310 21253.23 486.45 43125.09 48080.24 2021-11-06 23:04:12.000 310 21253.21 486.46 43125.10 48080.25 2021-11-06 23:04:13.000 310 21253.17 486.47 43125.08 48080.14 2021-11-06 23:04:14.000 310 21253.19 486.47 43125.10 48080.26 2021-11-06 23:04:15.000 310 21253.21 486.44 43125.11 48080.18 2021-11-06 23:04:16.000 310 21253.21 486.43 43125.12 48080.24 2021-11-06 23:04:17.000 310 21253.20 486.44 43125.11 48080.19 2021-11-06 23:04:18.000 310 21253.20 486.48 43125.10 48080.26 2021-11-06 23:04:19.000 310 21253.17 486.53 43125.09 48080.14 2021-11-06 23:04:20.000 310 21253.15 486.54 43125.09 48080.23 2021-11-06 23:04:21.000 310 21253.15 486.54 43125.09 48080.16 2021-11-06 23:04:22.000 310 21253.13 486.56 43125.07 48080.15 2021-11-06 23:04:23.000 310 21253.10 486.56 43125.04 48080.09 2021-11-06 23:04:24.000 310 21253.11 486.59 43125.02 48080.19 2021-11-06 23:04:25.000 310 21253.11 486.59 43125.03 48080.05 2021-11-06 23:04:26.000 310 21253.09 486.59 43125.02 48080.12 2021-11-06 23:04:27.000 310 21253.10 486.59 43125.04 48080.09 2021-11-06 23:04:28.000 310 21253.10 486.57 43125.04 48080.06 2021-11-06 23:04:29.000 310 21253.11 486.56 43125.03 48080.04 2021-11-06 23:04:30.000 310 21253.07 486.55 43125.03 48080.12 2021-11-06 23:04:31.000 310 21253.04 486.59 43125.00 48080.06 2021-11-06 23:04:32.000 310 21253.00 486.64 43124.97 48080.01 2021-11-06 23:04:33.000 310 21253.00 486.67 43124.93 48079.96 2021-11-06 23:04:34.000 310 21253.00 486.68 43124.88 48079.95 2021-11-06 23:04:35.000 310 21252.97 486.68 43124.87 48080.01 2021-11-06 23:04:36.000 310 21252.98 486.71 43124.87 48079.87 2021-11-06 23:04:37.000 310 21252.95 486.72 43124.88 48079.90 2021-11-06 23:04:38.000 310 21252.96 486.72 43124.88 48079.85 2021-11-06 23:04:39.000 310 21252.96 486.70 43124.89 48079.83 2021-11-06 23:04:40.000 310 21252.98 486.72 43124.86 48079.93 2021-11-06 23:04:41.000 310 21252.98 486.71 43124.87 48079.84 2021-11-06 23:04:42.000 310 21252.97 486.74 43124.86 48079.84 2021-11-06 23:04:43.000 310 21252.92 486.75 43124.84 48079.84 2021-11-06 23:04:44.000 310 21252.91 486.74 43124.83 48079.87 2021-11-06 23:04:45.000 310 21252.92 486.72 43124.85 48079.78 2021-11-06 23:04:46.000 310 21252.91 486.72 43124.85 48079.88 2021-11-06 23:04:47.000 310 21252.91 486.75 43124.83 48079.80 2021-11-06 23:04:48.000 310 21252.92 486.75 43124.84 48079.83 2021-11-06 23:04:49.000 310 21252.91 486.77 43124.83 48079.81 2021-11-06 23:04:50.000 310 21252.90 486.74 43124.82 48079.78 2021-11-06 23:04:51.000 310 21252.89 486.73 43124.81 48079.87 2021-11-06 23:04:52.000 310 21252.88 486.76 43124.79 48079.79 2021-11-06 23:04:53.000 310 21252.89 486.77 43124.81 48079.78 2021-11-06 23:04:54.000 310 21252.94 486.74 43124.80 48079.86 2021-11-06 23:04:55.000 310 21252.93 486.70 43124.85 48079.78 2021-11-06 23:04:56.000 310 21252.92 486.69 43124.87 48079.87 2021-11-06 23:04:57.000 310 21252.93 486.69 43124.84 48079.87 2021-11-06 23:04:58.000 310 21252.94 486.69 43124.82 48079.81 2021-11-06 23:04:59.000 310 21252.92 486.68 43124.84 48079.90 2021-11-06 23:05:00.000 310 21252.95 486.63 43124.92 48079.87 2021-11-06 23:05:01.000 310 21252.93 486.64 43124.93 48079.96 2021-11-06 23:05:02.000 310 21252.95 486.65 43124.93 48079.85 2021-11-06 23:05:03.000 310 21252.93 486.66 43124.94 48079.95 2021-11-06 23:05:04.000 310 21252.93 486.65 43124.96 48079.93 2021-11-06 23:05:05.000 310 21252.96 486.65 43124.97 48079.94 2021-11-06 23:05:06.000 310 21252.99 486.64 43124.99 48079.90 2021-11-06 23:05:07.000 310 21252.97 486.63 43124.96 48079.97 2021-11-06 23:05:08.000 310 21253.00 486.66 43124.94 48080.02 2021-11-06 23:05:09.000 310 21252.99 486.71 43124.97 48079.97 2021-11-06 23:05:10.000 310 21252.97 486.72 43124.93 48079.99 2021-11-06 23:05:11.000 310 21252.99 486.73 43124.91 48079.92 2021-11-06 23:05:12.000 310 21253.01 486.77 43124.94 48079.92 2021-11-06 23:05:13.000 310 21252.99 486.77 43124.90 48079.99 2021-11-06 23:05:14.000 310 21252.99 486.72 43124.94 48079.96 2021-11-06 23:05:15.000 310 21253.03 486.69 43124.91 48079.95 2021-11-06 23:05:16.000 310 21253.05 486.70 43124.93 48079.90 2021-11-06 23:05:17.000 310 21253.07 486.71 43124.93 48079.97 2021-11-06 23:05:18.000 310 21253.06 486.69 43124.99 48080.01 2021-11-06 23:05:19.000 310 21253.04 486.70 43124.98 48080.00 2021-11-06 23:05:20.000 310 21253.01 486.71 43124.96 48080.00 2021-11-06 23:05:21.000 310 21253.05 486.70 43124.98 48080.02 2021-11-06 23:05:22.000 310 21253.07 486.70 43124.98 48079.93 2021-11-06 23:05:23.000 310 21253.05 486.71 43124.98 48080.06 2021-11-06 23:05:24.000 310 21253.05 486.71 43124.99 48079.97 2021-11-06 23:05:25.000 310 21253.07 486.71 43125.00 48080.08 2021-11-06 23:05:26.000 310 21253.05 486.68 43125.00 48080.04 2021-11-06 23:05:27.000 310 21253.05 486.68 43125.02 48079.98 2021-11-06 23:05:28.000 310 21253.07 486.69 43125.06 48080.04 2021-11-06 23:05:29.000 310 21253.09 486.67 43125.02 48080.02 2021-11-06 23:05:30.000 310 21253.10 486.65 43125.04 48080.09 2021-11-06 23:05:31.000 310 21253.13 486.67 43125.08 48080.13 2021-11-06 23:05:32.000 310 21253.13 486.69 43125.08 48080.03 2021-11-06 23:05:33.000 310 21253.14 486.70 43125.10 48080.13 2021-11-06 23:05:34.000 310 21253.13 486.70 43125.13 48080.08 2021-11-06 23:05:35.000 310 21253.11 486.71 43125.12 48080.18 2021-11-06 23:05:36.000 310 21253.11 486.76 43125.10 48080.11 2021-11-06 23:05:37.000 310 21253.13 486.75 43125.09 48080.07 2021-11-06 23:05:38.000 310 21253.13 486.77 43125.06 48080.11 2021-11-06 23:05:39.000 310 21253.12 486.79 43125.04 48080.03 2021-11-06 23:05:40.000 310 21253.09 486.85 43125.04 48080.05 2021-11-06 23:05:41.000 310 21253.09 486.87 43125.04 48080.15 2021-11-06 23:05:42.000 310 21253.11 486.84 43125.01 48080.00 2021-11-06 23:05:43.000 310 21253.07 486.87 43125.02 48080.05 2021-11-06 23:05:44.000 310 21253.08 486.85 43125.03 48080.01 2021-11-06 23:05:45.000 310 21253.09 486.87 43125.00 48079.97 2021-11-06 23:05:46.000 310 21253.05 486.86 43124.98 48080.08 2021-11-06 23:05:47.000 310 21253.07 486.85 43125.00 48079.98 2021-11-06 23:05:48.000 310 21253.07 486.86 43125.02 48080.04 2021-11-06 23:05:49.000 310 21253.08 486.89 43125.02 48079.97 2021-11-06 23:05:50.000 310 21253.08 486.91 43124.98 48079.98 2021-11-06 23:05:51.000 310 21253.08 486.92 43124.98 48080.07 2021-11-06 23:05:52.000 310 21253.10 486.93 43124.99 48080.00 2021-11-06 23:05:53.000 310 21253.12 486.88 43125.02 48080.07 2021-11-06 23:05:54.000 310 21253.14 486.87 43125.04 48080.00 2021-11-06 23:05:55.000 310 21253.16 486.86 43125.05 48080.01 2021-11-06 23:05:56.000 310 21253.16 486.84 43125.04 48080.15 2021-11-06 23:05:57.000 310 21253.16 486.87 43125.02 48080.06 2021-11-06 23:05:58.000 310 21253.23 486.90 43125.05 48080.16 2021-11-06 23:05:59.000 310 21253.26 486.92 43125.07 48080.14 2021-11-06 23:06:00.000 310 21253.30 486.90 43125.08 48080.06 2021-11-06 23:06:01.000 310 21253.27 486.90 43125.06 48080.17 2021-11-06 23:06:02.000 310 21253.29 486.88 43125.09 48080.10 2021-11-06 23:06:03.000 310 21253.30 486.88 43125.07 48080.23 2021-11-06 23:06:04.000 310 21253.26 486.85 43125.10 48080.21 2021-11-06 23:06:05.000 310 21253.26 486.85 43125.13 48080.15 2021-11-06 23:06:06.000 310 21253.25 486.85 43125.14 48080.23 2021-11-06 23:06:07.000 310 21253.22 486.86 43125.14 48080.18 2021-11-06 23:06:08.000 310 21253.20 486.85 43125.19 48080.26 2021-11-06 23:06:09.000 310 21253.24 486.82 43125.20 48080.23 2021-11-06 23:06:10.000 310 21253.25 486.86 43125.17 48080.23 2021-11-06 23:06:11.000 310 21253.23 486.89 43125.16 48080.28 2021-11-06 23:06:12.000 310 21253.20 486.89 43125.15 48080.18 2021-11-06 23:06:13.000 310 21253.19 486.89 43125.16 48080.24 2021-11-06 23:06:14.000 310 21253.20 486.89 43125.18 48080.26 2021-11-06 23:06:15.000 310 21253.21 486.87 43125.18 48080.21 2021-11-06 23:06:16.000 310 21253.19 486.89 43125.16 48080.23 2021-11-06 23:06:17.000 310 21253.18 486.88 43125.18 48080.14 2021-11-06 23:06:18.000 310 21253.21 486.87 43125.20 48080.23 2021-11-06 23:06:19.000 310 21253.19 486.90 43125.16 48080.25 2021-11-06 23:06:20.000 310 21253.18 486.90 43125.15 48080.26 2021-11-06 23:06:21.000 310 21253.20 486.90 43125.16 48080.28 2021-11-06 23:06:22.000 310 21253.18 486.90 43125.17 48080.17 2021-11-06 23:06:23.000 310 21253.15 486.89 43125.19 48080.29 2021-11-06 23:06:24.000 310 21253.17 486.88 43125.21 48080.22 2021-11-06 23:06:25.000 310 21253.18 486.87 43125.22 48080.23 2021-11-06 23:06:26.000 310 21253.16 486.88 43125.22 48080.31 2021-11-06 23:06:27.000 310 21253.20 486.86 43125.24 48080.27 2021-11-06 23:06:28.000 310 21253.20 486.89 43125.23 48080.29 2021-11-06 23:06:29.000 310 21253.19 486.91 43125.20 48080.25 2021-11-06 23:06:30.000 310 21253.17 486.94 43125.22 48080.29 2021-11-06 23:06:31.000 310 21253.18 486.98 43125.25 48080.36 2021-11-06 23:06:32.000 310 21253.18 487.01 43125.20 48080.23 2021-11-06 23:06:33.000 310 21253.13 487.05 43125.18 48080.28 2021-11-06 23:06:34.000 310 21253.10 487.05 43125.17 48080.18 2021-11-06 23:06:35.000 310 21253.13 487.05 43125.16 48080.22 2021-11-06 23:06:36.000 310 21253.14 487.06 43125.17 48080.25 2021-11-06 23:06:37.000 310 21253.16 487.08 43125.19 48080.21 2021-11-06 23:06:38.000 310 21253.18 487.06 43125.17 48080.26 2021-11-06 23:06:39.000 310 21253.18 487.08 43125.17 48080.23 2021-11-06 23:06:40.000 310 21253.17 487.10 43125.17 48080.20 2021-11-06 23:06:41.000 310 21253.19 487.11 43125.15 48080.21 2021-11-06 23:06:42.000 310 21253.20 487.13 43125.13 48080.19 2021-11-06 23:06:43.000 310 21253.21 487.12 43125.14 48080.31 2021-11-06 23:06:44.000 310 21253.24 487.14 43125.13 48080.19 2021-11-06 23:06:45.000 310 21253.23 487.15 43125.11 48080.21 2021-11-06 23:06:46.000 310 21253.21 487.17 43125.10 48080.15 2021-11-06 23:06:47.000 310 21253.21 487.15 43125.11 48080.17 2021-11-06 23:06:48.000 310 21253.20 487.14 43125.13 48080.26 2021-11-06 23:06:49.000 310 21253.19 487.16 43125.10 48080.19 2021-11-06 23:06:50.000 310 21253.17 487.15 43125.12 48080.18 2021-11-06 23:06:51.000 310 21253.17 487.17 43125.11 48080.18 2021-11-06 23:06:52.000 310 21253.17 487.22 43125.07 48080.13 2021-11-06 23:06:53.000 310 21253.19 487.24 43125.03 48080.17 2021-11-06 23:06:54.000 310 21253.18 487.25 43125.01 48080.12 2021-11-06 23:06:55.000 310 21253.17 487.29 43124.98 48080.13 2021-11-06 23:06:56.000 310 21253.19 487.28 43124.96 48080.07 2021-11-06 23:06:57.000 310 21253.20 487.29 43124.94 48080.00 2021-11-06 23:06:58.000 310 21253.21 487.29 43124.91 48080.04 2021-11-06 23:06:59.000 310 21253.20 487.26 43124.92 48080.01 2021-11-06 23:07:00.000 310 21253.19 487.21 43124.94 48080.07 2021-11-06 23:07:01.000 310 21253.16 487.18 43124.93 48080.05 2021-11-06 23:07:02.000 310 21253.17 487.16 43124.94 48079.96 2021-11-06 23:07:03.000 310 21253.17 487.18 43124.94 48080.05 2021-11-06 23:07:04.000 310 21253.18 487.16 43124.93 48079.98 2021-11-06 23:07:05.000 310 21253.16 487.18 43124.95 48080.01 2021-11-06 23:07:06.000 310 21253.16 487.19 43124.95 48080.07 2021-11-06 23:07:07.000 310 21253.14 487.16 43124.98 48079.98 2021-11-06 23:07:08.000 310 21253.17 487.15 43124.95 48080.06 2021-11-06 23:07:09.000 310 21253.15 487.16 43124.95 48079.98 2021-11-06 23:07:10.000 310 21253.11 487.16 43124.92 48080.00 2021-11-06 23:07:11.000 310 21253.11 487.15 43124.93 48080.03 2021-11-06 23:07:12.000 310 21253.10 487.16 43124.97 48079.99 2021-11-06 23:07:13.000 310 21253.10 487.17 43124.93 48079.97 2021-11-06 23:07:14.000 310 21253.08 487.19 43124.95 48079.92 2021-11-06 23:07:15.000 310 21253.08 487.17 43124.96 48079.94 2021-11-06 23:07:16.000 310 21253.08 487.17 43124.91 48080.00 2021-11-06 23:07:17.000 310 21253.06 487.17 43124.92 48079.90 2021-11-06 23:07:18.000 310 21253.08 487.17 43124.91 48079.93 2021-11-06 23:07:19.000 310 21253.08 487.19 43124.88 48079.95 2021-11-06 23:07:20.000 310 21253.06 487.19 43124.88 48079.86 2021-11-06 23:07:21.000 310 21253.05 487.22 43124.89 48079.97 2021-11-06 23:07:22.000 310 21253.07 487.28 43124.83 48079.88 2021-11-06 23:07:23.000 310 21253.04 487.29 43124.82 48079.89 2021-11-06 23:07:24.000 310 21253.01 487.29 43124.79 48079.86 2021-11-06 23:07:25.000 310 21252.98 487.31 43124.78 48079.73 2021-11-06 23:07:26.000 310 21252.98 487.34 43124.77 48079.83 2021-11-06 23:07:27.000 310 21252.98 487.34 43124.77 48079.73 2021-11-06 23:07:28.000 310 21253.02 487.35 43124.76 48079.78 2021-11-06 23:07:29.000 310 21253.00 487.34 43124.72 48079.73 2021-11-06 23:07:30.000 310 21252.98 487.33 43124.72 48079.77 2021-11-06 23:07:31.000 310 21252.98 487.33 43124.74 48079.67 2021-11-06 23:07:32.000 310 21252.99 487.33 43124.73 48079.80 2021-11-06 23:07:33.000 310 21252.99 487.34 43124.74 48079.72 2021-11-06 23:07:34.000 310 21252.98 487.34 43124.72 48079.73 2021-11-06 23:07:35.000 310 21252.99 487.33 43124.72 48079.73 2021-11-06 23:07:36.000 310 21253.00 487.31 43124.72 48079.69 2021-11-06 23:07:37.000 310 21253.00 487.27 43124.74 48079.70 2021-11-06 23:07:38.000 310 21253.01 487.28 43124.75 48079.79 2021-11-06 23:07:39.000 310 21253.00 487.26 43124.77 48079.74 2021-11-06 23:07:40.000 310 21253.00 487.21 43124.80 48079.73 2021-11-06 23:07:41.000 310 21253.01 487.20 43124.82 48079.77 2021-11-06 23:07:42.000 310 21252.99 487.21 43124.82 48079.77 2021-11-06 23:07:43.000 310 21252.98 487.19 43124.81 48079.85 2021-11-06 23:07:44.000 310 21252.97 487.15 43124.83 48079.78 2021-11-06 23:07:45.000 310 21252.95 487.17 43124.81 48079.82 2021-11-06 23:07:46.000 310 21252.92 487.21 43124.80 48079.82 2021-11-06 23:07:47.000 310 21252.91 487.21 43124.73 48079.79 2021-11-06 23:07:48.000 310 21252.90 487.19 43124.72 48079.74 2021-11-06 23:07:49.000 310 21252.90 487.16 43124.77 48079.85 2021-11-06 23:07:50.000 310 21252.95 487.10 43124.82 48079.75 2021-11-06 23:07:51.000 310 21252.98 487.09 43124.77 48079.85 2021-11-06 23:07:52.000 310 21252.96 487.08 43124.79 48079.79 2021-11-06 23:07:53.000 310 21252.97 487.07 43124.80 48079.80 2021-11-06 23:07:54.000 310 21253.01 487.09 43124.80 48079.80 2021-11-06 23:07:55.000 310 21252.96 487.10 43124.79 48079.95 2021-11-06 23:07:56.000 310 21252.99 487.12 43124.76 48079.77 2021-11-06 23:07:57.000 310 21253.02 487.09 43124.75 48079.86 2021-11-06 23:07:58.000 310 21252.99 487.07 43124.78 48079.84 2021-11-06 23:07:59.000 310 21253.01 487.04 43124.80 48079.87 2021-11-06 23:08:00.000 310 21253.00 487.04 43124.82 48079.85 2021-11-06 23:08:01.000 310 21253.05 487.01 43124.82 48079.85 2021-11-06 23:08:02.000 310 21253.08 486.98 43124.81 48079.91 2021-11-06 23:08:03.000 310 21253.07 486.96 43124.84 48079.83 2021-11-06 23:08:04.000 310 21253.06 486.93 43124.87 48079.95 2021-11-06 23:08:05.000 310 21253.06 486.87 43124.88 48079.94 2021-11-06 23:08:06.000 310 21253.07 486.85 43124.90 48079.91 2021-11-06 23:08:07.000 310 21253.08 486.82 43124.93 48080.04 2021-11-06 23:08:08.000 310 21253.09 486.81 43124.98 48079.94 2021-11-06 23:08:09.000 310 21253.12 486.79 43125.00 48080.05 2021-11-06 23:08:10.000 310 21253.11 486.79 43125.01 48080.06 2021-11-06 23:08:11.000 310 21253.09 486.83 43124.99 48080.00 2021-11-06 23:08:12.000 310 21253.10 486.83 43125.02 48080.12 2021-11-06 23:08:13.000 310 21253.06 486.86 43125.03 48079.97 2021-11-06 23:08:14.000 310 21253.05 486.88 43124.98 48080.05 2021-11-06 23:08:15.000 310 21253.06 486.85 43124.96 48080.04 2021-11-06 23:08:16.000 310 21253.07 486.83 43124.97 48079.99 2021-11-06 23:08:17.000 310 21253.07 486.86 43125.01 48080.09 2021-11-06 23:08:18.000 310 21253.01 486.83 43125.02 48080.03 2021-11-06 23:08:19.000 310 21253.04 486.80 43125.01 48080.01 2021-11-06 23:08:20.000 310 21253.07 486.78 43125.02 48080.05 2021-11-06 23:08:21.000 310 21253.05 486.80 43124.99 48080.01 2021-11-06 23:08:22.000 310 21253.02 486.82 43125.00 48080.12 2021-11-06 23:08:23.000 310 21253.05 486.80 43125.03 48080.06 2021-11-06 23:08:24.000 310 21253.06 486.81 43125.03 48080.08 2021-11-06 23:08:25.000 310 21253.06 486.79 43125.00 48080.11 2021-11-06 23:08:26.000 310 21253.05 486.82 43125.02 48079.96 2021-11-06 23:08:27.000 310 21253.06 486.81 43125.00 48080.12 2021-11-06 23:08:28.000 310 21253.04 486.80 43125.01 48080.01 2021-11-06 23:08:29.000 310 21253.02 486.79 43124.98 48080.04 2021-11-06 23:08:30.000 310 21253.04 486.80 43125.02 48080.09 2021-11-06 23:08:31.000 310 21253.01 486.81 43125.01 48079.96 2021-11-06 23:08:32.000 310 21253.03 486.82 43125.01 48080.03 2021-11-06 23:08:33.000 310 21253.03 486.83 43125.00 48080.05 2021-11-06 23:08:34.000 310 21253.00 486.81 43125.01 48080.06 2021-11-06 23:08:35.000 310 21252.98 486.82 43125.03 48080.08 2021-11-06 23:08:36.000 310 21252.99 486.85 43125.03 48079.91 2021-11-06 23:08:37.000 310 21252.98 486.89 43125.02 48080.04 2021-11-06 23:08:38.000 310 21252.99 486.88 43125.03 48080.05 2021-11-06 23:08:39.000 310 21252.99 486.88 43125.05 48080.00 2021-11-06 23:08:40.000 310 21253.00 486.86 43125.02 48080.11 2021-11-06 23:08:41.000 310 21253.01 486.85 43125.01 48079.98 2021-11-06 23:08:42.000 310 21253.01 486.88 43125.02 48080.09 2021-11-06 23:08:43.000 310 21253.00 486.86 43125.02 48080.06 2021-11-06 23:08:44.000 310 21253.01 486.86 43125.03 48080.03 2021-11-06 23:08:45.000 310 21253.02 486.85 43125.06 48080.18 2021-11-06 23:08:46.000 310 21253.00 486.88 43125.06 48080.00 2021-11-06 23:08:47.000 310 21253.03 486.88 43125.07 48080.11 2021-11-06 23:08:48.000 310 21253.02 486.90 43125.07 48080.08 2021-11-06 23:08:49.000 310 21253.00 486.92 43125.05 48080.03 2021-11-06 23:08:50.000 310 21252.96 486.93 43125.03 48080.14 2021-11-06 23:08:51.000 310 21252.95 486.96 43124.97 48079.99 2021-11-06 23:08:52.000 310 21252.97 486.94 43124.97 48079.99 2021-11-06 23:08:53.000 310 21252.96 486.94 43124.99 48079.95 2021-11-06 23:08:54.000 310 21252.96 486.89 43124.98 48079.90 2021-11-06 23:08:55.000 310 21252.93 486.89 43124.96 48080.05 2021-11-06 23:08:56.000 310 21252.93 486.87 43124.97 48079.98 2021-11-06 23:08:57.000 310 21252.97 486.83 43125.00 48079.96 2021-11-06 23:08:58.000 310 21253.01 486.81 43125.05 48080.06 2021-11-06 23:08:59.000 310 21253.02 486.79 43125.02 48079.96 2021-11-06 23:09:00.000 310 21253.02 486.76 43125.04 48080.14 2021-11-06 23:09:01.000 310 21253.05 486.78 43125.05 48080.07 2021-11-06 23:09:02.000 310 21253.10 486.78 43125.06 48080.08 2021-11-06 23:09:03.000 310 21253.12 486.76 43125.11 48080.16 2021-11-06 23:09:04.000 310 21253.11 486.74 43125.11 48080.05 2021-11-06 23:09:05.000 310 21253.10 486.77 43125.11 48080.15 2021-11-06 23:09:06.000 310 21253.09 486.79 43125.10 48080.18 2021-11-06 23:09:07.000 310 21253.10 486.79 43125.10 48080.18 2021-11-06 23:09:08.000 310 21253.13 486.81 43125.09 48080.18 2021-11-06 23:09:09.000 310 21253.15 486.83 43125.07 48080.11 2021-11-06 23:09:10.000 310 21253.14 486.82 43125.08 48080.18 2021-11-06 23:09:11.000 310 21253.14 486.83 43125.09 48080.13 2021-11-06 23:09:12.000 310 21253.16 486.83 43125.06 48080.16 2021-11-06 23:09:13.000 310 21253.15 486.84 43125.06 48080.23 2021-11-06 23:09:14.000 310 21253.15 486.83 43125.09 48080.13 2021-11-06 23:09:15.000 310 21253.13 486.82 43125.10 48080.20 2021-11-06 23:09:16.000 310 21253.15 486.81 43125.12 48080.11 2021-11-06 23:09:17.000 310 21253.14 486.81 43125.12 48080.15 2021-11-06 23:09:18.000 310 21253.16 486.84 43125.10 48080.28 2021-11-06 23:09:19.000 310 21253.16 486.86 43125.07 48080.10 2021-11-06 23:09:20.000 310 21253.19 486.86 43125.07 48080.19 2021-11-06 23:09:21.000 310 21253.18 486.84 43125.05 48080.20 2021-11-06 23:09:22.000 310 21253.14 486.84 43125.07 48080.09 2021-11-06 23:09:23.000 310 21253.13 486.83 43125.06 48080.17 2021-11-06 23:09:24.000 310 21253.16 486.83 43125.08 48080.19 2021-11-06 23:09:25.000 310 21253.14 486.80 43125.10 48080.16 2021-11-06 23:09:26.000 310 21253.16 486.78 43125.10 48080.19 2021-11-06 23:09:27.000 310 21253.14 486.78 43125.10 48080.08 2021-11-06 23:09:28.000 310 21253.17 486.78 43125.12 48080.16 2021-11-06 23:09:29.000 310 21253.17 486.79 43125.10 48080.21 2021-11-06 23:09:30.000 310 21253.15 486.79 43125.09 48080.17 2021-11-06 23:09:31.000 310 21253.16 486.77 43125.07 48080.14 2021-11-06 23:09:32.000 310 21253.18 486.79 43125.05 48080.24 2021-11-06 23:09:33.000 310 21253.16 486.82 43125.09 48080.06 2021-11-06 23:09:34.000 310 21253.15 486.84 43125.09 48080.16 2021-11-06 23:09:35.000 310 21253.14 486.87 43125.05 48080.15 2021-11-06 23:09:36.000 310 21253.15 486.88 43125.04 48080.17 2021-11-06 23:09:37.000 310 21253.13 486.91 43125.05 48080.19 2021-11-06 23:09:38.000 310 21253.11 486.91 43125.04 48080.02 2021-11-06 23:09:39.000 310 21253.13 486.94 43125.01 48080.10 2021-11-06 23:09:40.000 310 21253.12 486.96 43124.95 48080.02 2021-11-06 23:09:41.000 310 21253.11 486.96 43124.96 48079.98 2021-11-06 23:09:42.000 310 21253.08 486.94 43124.94 48080.09 2021-11-06 23:09:43.000 310 21253.09 486.93 43124.92 48079.90 2021-11-06 23:09:44.000 310 21253.09 486.93 43124.94 48080.02 2021-11-06 23:09:45.000 310 21253.08 486.97 43124.92 48079.96 2021-11-06 23:09:46.000 310 21253.06 486.99 43124.92 48079.90 2021-11-06 23:09:47.000 310 21253.06 487.00 43124.86 48080.02 2021-11-06 23:09:48.000 310 21253.07 487.00 43124.84 48079.89 2021-11-06 23:09:49.000 310 21253.04 487.01 43124.85 48079.89 2021-11-06 23:09:50.000 310 21253.03 487.02 43124.83 48079.87 2021-11-06 23:09:51.000 310 21253.02 487.01 43124.82 48079.83 2021-11-06 23:09:52.000 310 21253.05 486.98 43124.82 48079.96 2021-11-06 23:09:53.000 310 21253.05 486.98 43124.83 48079.90 2021-11-06 23:09:54.000 310 21253.04 486.97 43124.84 48079.86 2021-11-06 23:09:55.000 310 21253.01 487.00 43124.85 48079.92 2021-11-06 23:09:56.000 310 21253.01 487.00 43124.84 48079.81 2021-11-06 23:09:57.000 310 21253.00 487.02 43124.85 48079.98 2021-11-06 23:09:58.000 310 21253.00 487.04 43124.81 48079.82 2021-11-06 23:09:59.000 310 21253.04 487.02 43124.80 48079.83 2021-11-06 23:10:00.000 310 21253.07 487.00 43124.80 48079.86 2021-11-06 23:10:01.000 310 21253.05 487.00 43124.80 48079.78 2021-11-06 23:10:02.000 310 21253.02 487.03 43124.81 48079.92 2021-11-06 23:10:03.000 310 21253.02 487.01 43124.84 48079.77 2021-11-06 23:10:04.000 310 21253.04 487.01 43124.82 48079.90 2021-11-06 23:10:05.000 310 21253.00 487.02 43124.81 48079.81 2021-11-06 23:10:06.000 310 21253.01 487.01 43124.80 48079.87 2021-11-06 23:10:07.000 310 21253.03 487.02 43124.79 48079.79 2021-11-06 23:10:08.000 310 21253.04 487.03 43124.78 48079.81 2021-11-06 23:10:09.000 310 21253.04 487.04 43124.78 48079.91 2021-11-06 23:10:10.000 310 21253.03 487.05 43124.79 48079.80 2021-11-06 23:10:11.000 310 21252.99 487.05 43124.75 48079.84 2021-11-06 23:10:12.000 310 21252.97 487.04 43124.76 48079.76 2021-11-06 23:10:13.000 310 21252.95 487.05 43124.73 48079.73 2021-11-06 23:10:14.000 310 21252.94 487.07 43124.71 48079.84 2021-11-06 23:10:15.000 310 21252.88 487.06 43124.70 48079.69 2021-11-06 23:10:16.000 310 21252.90 487.04 43124.68 48079.71 2021-11-06 23:10:17.000 310 21252.88 487.01 43124.70 48079.68 2021-11-06 23:10:18.000 310 21252.87 487.01 43124.69 48079.64 2021-11-06 23:10:19.000 310 21252.86 486.99 43124.68 48079.79 2021-11-06 23:10:20.000 310 21252.88 486.97 43124.70 48079.59 2021-11-06 23:10:21.000 310 21252.89 486.96 43124.70 48079.77 2021-11-06 23:10:22.000 310 21252.87 486.95 43124.70 48079.66 2021-11-06 23:10:23.000 310 21252.87 486.97 43124.73 48079.71 2021-11-06 23:10:24.000 310 21252.84 487.01 43124.69 48079.68 2021-11-06 23:10:25.000 310 21252.85 487.01 43124.70 48079.74 2021-11-06 23:10:26.000 310 21252.84 486.99 43124.70 48079.71 2021-11-06 23:10:27.000 310 21252.82 487.02 43124.70 48079.62 2021-11-06 23:10:28.000 310 21252.78 487.05 43124.71 48079.67 2021-11-06 23:10:29.000 310 21252.79 487.02 43124.69 48079.61 2021-11-06 23:10:30.000 310 21252.82 487.05 43124.67 48079.75 2021-11-06 23:10:31.000 310 21252.82 487.06 43124.70 48079.69 2021-11-06 23:10:32.000 310 21252.82 487.08 43124.67 48079.56 2021-11-06 23:10:33.000 310 21252.80 487.08 43124.67 48079.66 2021-11-06 23:10:34.000 310 21252.81 487.09 43124.66 48079.63 2021-11-06 23:10:35.000 310 21252.84 487.07 43124.67 48079.65 2021-11-06 23:10:36.000 310 21252.85 487.06 43124.69 48079.69 2021-11-06 23:10:37.000 310 21252.84 487.07 43124.70 48079.70 2021-11-06 23:10:38.000 310 21252.80 487.06 43124.67 48079.54 2021-11-06 23:10:39.000 310 21252.82 487.07 43124.64 48079.64 2021-11-06 23:10:40.000 310 21252.80 487.10 43124.63 48079.66 2021-11-06 23:10:41.000 310 21252.79 487.14 43124.62 48079.64 2021-11-06 23:10:42.000 310 21252.80 487.11 43124.66 48079.66 2021-11-06 23:10:43.000 310 21252.81 487.11 43124.65 48079.53 2021-11-06 23:10:44.000 310 21252.80 487.09 43124.61 48079.60 2021-11-06 23:10:45.000 310 21252.82 487.05 43124.61 48079.66 2021-11-06 23:10:46.000 310 21252.82 487.05 43124.63 48079.57 2021-11-06 23:10:47.000 310 21252.80 487.06 43124.66 48079.66 2021-11-06 23:10:48.000 310 21252.84 487.06 43124.67 48079.56 2021-11-06 23:10:49.000 310 21252.85 487.06 43124.64 48079.59 2021-11-06 23:10:50.000 310 21252.88 487.04 43124.64 48079.72 2021-11-06 23:10:51.000 310 21252.87 487.04 43124.66 48079.65 2021-11-06 23:10:52.000 310 21252.86 487.06 43124.67 48079.67 2021-11-06 23:10:53.000 310 21252.89 487.06 43124.71 48079.62 2021-11-06 23:10:54.000 310 21252.92 487.06 43124.70 48079.64 2021-11-06 23:10:55.000 310 21252.94 487.06 43124.72 48079.80 2021-11-06 23:10:56.000 310 21252.94 487.04 43124.69 48079.68 2021-11-06 23:10:57.000 310 21252.96 487.05 43124.70 48079.66 2021-11-06 23:10:58.000 310 21253.00 487.02 43124.71 48079.80 2021-11-06 23:10:59.000 310 21253.01 486.99 43124.72 48079.67 2021-11-06 23:11:00.000 310 21253.02 486.98 43124.75 48079.87 2021-11-06 23:11:01.000 310 21253.03 486.99 43124.76 48079.80 2021-11-06 23:11:02.000 310 21253.06 486.96 43124.81 48079.81 2021-11-06 23:11:03.000 310 21253.05 486.96 43124.81 48079.87 2021-11-06 23:11:04.000 310 21253.11 486.96 43124.83 48079.92 2021-11-06 23:11:05.000 310 21253.11 486.94 43124.83 48079.84 2021-11-06 23:11:06.000 310 21253.12 486.94 43124.86 48079.99 2021-11-06 23:11:07.000 310 21253.13 486.91 43124.87 48079.95 2021-11-06 23:11:08.000 310 21253.15 486.91 43124.85 48079.92 2021-11-06 23:11:09.000 310 21253.16 486.92 43124.87 48080.03 2021-11-06 23:11:10.000 310 21253.16 486.91 43124.88 48079.93 2021-11-06 23:11:11.000 310 21253.18 486.93 43124.88 48080.11 2021-11-06 23:11:12.000 310 21253.17 486.91 43124.88 48079.90 2021-11-06 23:11:13.000 310 21253.17 486.93 43124.90 48080.09 2021-11-06 23:11:14.000 310 21253.24 486.91 43124.94 48080.02 2021-11-06 23:11:15.000 310 21253.23 486.89 43124.96 48080.08 2021-11-06 23:11:16.000 310 21253.22 486.90 43124.96 48080.00 2021-11-06 23:11:17.000 310 21253.22 486.89 43124.97 48080.18 2021-11-06 23:11:18.000 310 21253.21 486.89 43124.98 48080.08 2021-11-06 23:11:19.000 310 21253.20 486.89 43124.98 48080.06 2021-11-06 23:11:20.000 310 21253.19 486.87 43124.96 48080.11 2021-11-06 23:11:21.000 310 21253.20 486.83 43124.99 48079.97 2021-11-06 23:11:22.000 310 21253.21 486.83 43124.96 48080.14 2021-11-06 23:11:23.000 310 21253.22 486.82 43124.95 48080.01 2021-11-06 23:11:24.000 310 21253.19 486.77 43124.99 48080.11 2021-11-06 23:11:25.000 310 21253.17 486.76 43125.00 48080.07 2021-11-06 23:11:26.000 310 21253.18 486.76 43125.00 48080.15 2021-11-06 23:11:27.000 310 21253.18 486.75 43125.00 48080.00 2021-11-06 23:11:28.000 310 21253.15 486.76 43125.03 48080.20 2021-11-06 23:11:29.000 310 21253.15 486.77 43125.03 48080.08 2021-11-06 23:11:30.000 310 21253.18 486.75 43125.05 48080.11 2021-11-06 23:11:31.000 310 21253.17 486.74 43125.06 48080.17 2021-11-06 23:11:32.000 310 21253.20 486.74 43125.05 48080.07 2021-11-06 23:11:33.000 310 21253.18 486.74 43125.06 48080.19 2021-11-06 23:11:34.000 310 21253.17 486.73 43125.09 48080.08 2021-11-06 23:11:35.000 310 21253.17 486.72 43125.10 48080.23 2021-11-06 23:11:36.000 310 21253.19 486.71 43125.10 48080.12 2021-11-06 23:11:37.000 310 21253.16 486.70 43125.12 48080.22 2021-11-06 23:11:38.000 310 21253.16 486.69 43125.10 48080.22 2021-11-06 23:11:39.000 310 21253.16 486.69 43125.07 48080.12 2021-11-06 23:11:40.000 310 21253.19 486.68 43125.06 48080.20 2021-11-06 23:11:41.000 310 21253.16 486.70 43125.07 48080.11 2021-11-06 23:11:42.000 310 21253.14 486.73 43125.06 48080.25 2021-11-06 23:11:43.000 310 21253.16 486.73 43125.05 48080.17 2021-11-06 23:11:44.000 310 21253.15 486.75 43125.05 48080.13 2021-11-06 23:11:45.000 310 21253.15 486.78 43125.03 48080.18 2021-11-06 23:11:46.000 310 21253.16 486.79 43125.03 48080.08 2021-11-06 23:11:47.000 310 21253.19 486.82 43125.02 48080.25 2021-11-06 23:11:48.000 310 21253.18 486.81 43124.99 48080.09 2021-11-06 23:11:49.000 310 21253.18 486.81 43124.96 48080.13 2021-11-06 23:11:50.000 310 21253.17 486.81 43124.98 48080.13 2021-11-06 23:11:51.000 310 21253.15 486.82 43124.98 48080.03 2021-11-06 23:11:52.000 310 21253.15 486.81 43124.99 48080.15 2021-11-06 23:11:53.000 310 21253.14 486.83 43124.99 48080.09 2021-11-06 23:11:54.000 310 21253.17 486.83 43125.00 48080.07 2021-11-06 23:11:55.000 310 21253.12 486.87 43124.99 48080.13 2021-11-06 23:11:56.000 310 21253.09 486.86 43125.04 48079.97 2021-11-06 23:11:57.000 310 21253.10 486.87 43125.04 48080.09 2021-11-06 23:11:58.000 310 21253.10 486.90 43125.04 48080.11 2021-11-06 23:11:59.000 310 21253.12 486.91 43124.99 48080.05 2021-11-06 23:12:00.000 310 21253.13 486.88 43124.96 48080.11 2021-11-06 23:12:01.000 310 21253.16 486.85 43125.00 48079.99 2021-11-06 23:12:02.000 310 21253.16 486.80 43125.04 48080.08 2021-11-06 23:12:03.000 310 21253.20 486.80 43125.04 48080.11 2021-11-06 23:12:04.000 310 21253.21 486.80 43125.08 48080.09 2021-11-06 23:12:05.000 310 21253.19 486.80 43125.07 48080.26 2021-11-06 23:12:06.000 310 21253.23 486.79 43125.08 48080.10 2021-11-06 23:12:07.000 310 21253.22 486.84 43125.10 48080.22 2021-11-06 23:12:08.000 310 21253.24 486.82 43125.13 48080.24 2021-11-06 23:12:09.000 310 21253.24 486.83 43125.10 48080.14 2021-11-06 23:12:10.000 310 21253.26 486.87 43125.11 48080.28 2021-11-06 23:12:11.000 310 21253.24 486.90 43125.13 48080.16 2021-11-06 23:12:12.000 310 21253.25 486.87 43125.14 48080.25 2021-11-06 23:12:13.000 310 21253.27 486.87 43125.17 48080.25 2021-11-06 23:12:14.000 310 21253.26 486.89 43125.16 48080.18 2021-11-06 23:12:15.000 310 21253.26 486.89 43125.13 48080.20 2021-11-06 23:12:16.000 310 21253.27 486.91 43125.19 48080.32 2021-11-06 23:12:17.000 310 21253.23 486.92 43125.20 48080.19 2021-11-06 23:12:18.000 310 21253.19 486.92 43125.19 48080.30 2021-11-06 23:12:19.000 310 21253.19 486.90 43125.20 48080.21 2021-11-06 23:12:20.000 310 21253.18 486.96 43125.17 48080.22 2021-11-06 23:12:21.000 310 21253.18 486.98 43125.16 48080.33 2021-11-06 23:12:22.000 310 21253.17 487.00 43125.14 48080.20 2021-11-06 23:12:23.000 310 21253.19 487.01 43125.15 48080.30 2021-11-06 23:12:24.000 310 21253.16 487.08 43125.16 48080.14 2021-11-06 23:12:25.000 310 21253.17 487.14 43125.11 48080.21 2021-11-06 23:12:26.000 310 21253.17 487.18 43125.08 48080.21 2021-11-06 23:12:27.000 310 21253.17 487.21 43125.07 48080.09 2021-11-06 23:12:28.000 310 21253.16 487.25 43125.03 48080.23 2021-11-06 23:12:29.000 310 21253.16 487.29 43125.03 48080.08 2021-11-06 23:12:30.000 310 21253.13 487.31 43124.98 48080.07 2021-11-06 23:12:31.000 310 21253.13 487.33 43124.96 48080.09 2021-11-06 23:12:32.000 310 21253.18 487.31 43124.95 48080.00 2021-11-06 23:12:33.000 310 21253.18 487.31 43124.93 48080.14 2021-11-06 23:12:34.000 310 21253.20 487.29 43124.91 48080.04 2021-11-06 23:12:35.000 310 21253.23 487.31 43124.92 48080.04 2021-11-06 23:12:36.000 310 21253.23 487.34 43124.91 48080.08 2021-11-06 23:12:37.000 310 21253.21 487.33 43124.94 48079.99 2021-11-06 23:12:38.000 310 21253.26 487.30 43124.95 48080.13 2021-11-06 23:12:39.000 310 21253.27 487.30 43124.95 48080.08 2021-11-06 23:12:40.000 310 21253.31 487.32 43124.93 48080.09 2021-11-06 23:12:41.000 310 21253.32 487.31 43124.92 48080.15 2021-11-06 23:12:42.000 310 21253.36 487.30 43124.94 48080.03 2021-11-06 23:12:43.000 310 21253.42 487.31 43124.93 48080.12 2021-11-06 23:12:44.000 310 21253.42 487.30 43124.95 48080.18 2021-11-06 23:12:45.000 310 21253.42 487.32 43124.94 48080.20 2021-11-06 23:12:46.000 310 21253.45 487.34 43124.94 48080.21 2021-11-06 23:12:47.000 310 21253.49 487.37 43124.95 48080.12 2021-11-06 23:12:48.000 310 21253.49 487.40 43124.92 48080.20 2021-11-06 23:12:49.000 310 21253.50 487.42 43124.92 48080.20 2021-11-06 23:12:50.000 310 21253.52 487.46 43124.87 48080.22 2021-11-06 23:12:51.000 310 21253.52 487.55 43124.85 48080.09 2021-11-06 23:12:52.000 310 21253.54 487.63 43124.79 48080.22 2021-11-06 23:12:53.000 310 21253.55 487.66 43124.76 48080.02 2021-11-06 23:12:54.000 310 21253.57 487.69 43124.66 48080.09 2021-11-06 23:12:55.000 310 21253.61 487.72 43124.68 48080.01 2021-11-06 23:12:56.000 310 21253.62 487.73 43124.67 48080.05 2021-11-06 23:12:57.000 310 21253.67 487.71 43124.64 48080.01 2021-11-06 23:12:58.000 310 21253.67 487.72 43124.59 48079.90 2021-11-06 23:12:59.000 310 21253.66 487.71 43124.55 48080.02 2021-11-06 23:13:00.000 310 21253.69 487.71 43124.57 48079.96 2021-11-06 23:13:01.000 310 21253.69 487.72 43124.54 48079.96 2021-11-06 23:13:02.000 310 21253.68 487.73 43124.57 48080.06 2021-11-06 23:13:03.000 310 21253.73 487.76 43124.57 48079.91 2021-11-06 23:13:04.000 310 21253.72 487.76 43124.56 48079.98 2021-11-06 23:13:05.000 310 21253.72 487.76 43124.56 48079.95 2021-11-06 23:13:06.000 310 21253.72 487.75 43124.55 48079.93 2021-11-06 23:13:07.000 310 21253.75 487.72 43124.59 48080.06 2021-11-06 23:13:08.000 310 21253.73 487.69 43124.59 48079.98 2021-11-06 23:13:09.000 310 21253.75 487.70 43124.58 48080.03 2021-11-06 23:13:10.000 310 21253.78 487.70 43124.60 48079.99 2021-11-06 23:13:11.000 310 21253.75 487.71 43124.61 48079.96 2021-11-06 23:13:12.000 310 21253.73 487.73 43124.64 48080.14 2021-11-06 23:13:13.000 310 21253.73 487.74 43124.64 48080.06 2021-11-06 23:13:14.000 310 21253.75 487.76 43124.63 48080.02 2021-11-06 23:13:15.000 310 21253.78 487.79 43124.61 48080.05 2021-11-06 23:13:16.000 310 21253.76 487.81 43124.57 48079.91 2021-11-06 23:13:17.000 310 21253.76 487.84 43124.55 48080.04 2021-11-06 23:13:18.000 310 21253.79 487.85 43124.54 48079.96 2021-11-06 23:13:19.000 310 21253.83 487.85 43124.53 48079.97 2021-11-06 23:13:20.000 310 21253.84 487.89 43124.48 48079.99 2021-11-06 23:13:21.000 310 21253.90 487.88 43124.46 48079.89 2021-11-06 23:13:22.000 310 21253.94 487.87 43124.42 48080.01 2021-11-06 23:13:23.000 310 21253.98 487.86 43124.41 48079.94 2021-11-06 23:13:24.000 310 21254.02 487.87 43124.41 48079.99 2021-11-06 23:13:25.000 310 21254.05 487.88 43124.41 48079.97 2021-11-06 23:13:26.000 310 21254.05 487.84 43124.39 48080.01 2021-11-06 23:13:27.000 310 21254.06 487.80 43124.42 48079.91 2021-11-06 23:13:28.000 310 21254.10 487.79 43124.43 48080.05 2021-11-06 23:13:29.000 310 21254.14 487.80 43124.45 48079.97 2021-11-06 23:13:30.000 310 21254.18 487.77 43124.44 48080.07 2021-11-06 23:13:31.000 310 21254.19 487.75 43124.49 48080.08 2021-11-06 23:13:32.000 310 21254.26 487.75 43124.50 48080.16 2021-11-06 23:13:33.000 310 21254.25 487.75 43124.48 48080.03 2021-11-06 23:13:34.000 310 21254.28 487.71 43124.50 48080.15 2021-11-06 23:13:35.000 310 21254.36 487.72 43124.52 48080.18 2021-11-06 23:13:36.000 310 21254.36 487.74 43124.52 48080.25 2021-11-06 23:13:37.000 310 21254.42 487.74 43124.56 48080.22 2021-11-06 23:13:38.000 310 21254.41 487.78 43124.54 48080.17 2021-11-06 23:13:39.000 310 21254.40 487.78 43124.56 48080.26 2021-11-06 23:13:40.000 310 21254.46 487.74 43124.56 48080.24 2021-11-06 23:13:41.000 310 21254.49 487.75 43124.55 48080.21 2021-11-06 23:13:42.000 310 21254.50 487.74 43124.56 48080.36 2021-11-06 23:13:43.000 310 21254.54 487.71 43124.55 48080.31 2021-11-06 23:13:44.000 310 21254.56 487.71 43124.55 48080.25 2021-11-06 23:13:45.000 310 21254.58 487.74 43124.58 48080.33 2021-11-06 23:13:46.000 310 21254.55 487.76 43124.56 48080.37 2021-11-06 23:13:47.000 310 21254.60 487.72 43124.54 48080.26 2021-11-06 23:13:48.000 310 21254.65 487.68 43124.57 48080.46 2021-11-06 23:13:49.000 310 21254.69 487.65 43124.56 48080.37 2021-11-06 23:13:50.000 310 21254.72 487.63 43124.56 48080.42 2021-11-06 23:13:51.000 310 21254.75 487.63 43124.58 48080.41 2021-11-06 23:13:52.000 310 21254.81 487.61 43124.59 48080.42 2021-11-06 23:13:53.000 310 21254.83 487.61 43124.61 48080.53 2021-11-06 23:13:54.000 310 21254.83 487.58 43124.60 48080.44 2021-11-06 23:13:55.000 310 21254.89 487.56 43124.60 48080.55 2021-11-06 23:13:56.000 310 21254.91 487.53 43124.60 48080.46 2021-11-06 23:13:57.000 310 21254.93 487.48 43124.64 48080.58 2021-11-06 23:13:58.000 310 21254.99 487.49 43124.65 48080.56 2021-11-06 23:13:59.000 310 21255.01 487.49 43124.66 48080.56 2021-11-06 23:14:00.000 310 21255.05 487.46 43124.64 48080.57 2021-11-06 23:14:01.000 310 21255.11 487.47 43124.63 48080.68 2021-11-06 23:14:02.000 310 21255.14 487.44 43124.60 48080.58 2021-11-06 23:14:03.000 310 21255.21 487.43 43124.62 48080.68 2021-11-06 23:14:04.000 310 21255.20 487.43 43124.61 48080.58 2021-11-06 23:14:05.000 310 21255.22 487.42 43124.62 48080.70 2021-11-06 23:14:06.000 310 21255.26 487.36 43124.61 48080.71 2021-11-06 23:14:07.000 310 21255.32 487.33 43124.61 48080.68 2021-11-06 23:14:08.000 310 21255.40 487.33 43124.63 48080.77 2021-11-06 23:14:09.000 310 21255.38 487.33 43124.63 48080.68 2021-11-06 23:14:10.000 310 21255.40 487.30 43124.65 48080.78 2021-11-06 23:14:11.000 310 21255.41 487.29 43124.63 48080.77 2021-11-06 23:14:12.000 310 21255.45 487.29 43124.65 48080.71 2021-11-06 23:14:13.000 310 21255.46 487.32 43124.63 48080.79 2021-11-06 23:14:14.000 310 21255.44 487.34 43124.64 48080.82 2021-11-06 23:14:15.000 310 21255.47 487.34 43124.68 48080.80 2021-11-06 23:14:16.000 310 21255.46 487.32 43124.64 48080.85 2021-11-06 23:14:17.000 310 21255.48 487.33 43124.64 48080.75 2021-11-06 23:14:18.000 310 21255.48 487.34 43124.65 48080.87 2021-11-06 23:14:19.000 310 21255.49 487.33 43124.68 48080.76 2021-11-06 23:14:20.000 310 21255.51 487.33 43124.67 48080.83 2021-11-06 23:14:21.000 310 21255.55 487.32 43124.67 48080.88 2021-11-06 23:14:22.000 310 21255.56 487.33 43124.68 48080.91 2021-11-06 23:14:23.000 310 21255.58 487.37 43124.72 48080.92 2021-11-06 23:14:24.000 310 21255.58 487.38 43124.74 48080.85 2021-11-06 23:14:25.000 310 21255.57 487.36 43124.74 48080.95 2021-11-06 23:14:26.000 310 21255.59 487.34 43124.76 48080.90 2021-11-06 23:14:27.000 310 21255.62 487.34 43124.76 48081.03 2021-11-06 23:14:28.000 310 21255.60 487.37 43124.78 48080.94 2021-11-06 23:14:29.000 310 21255.66 487.37 43124.80 48081.03 2021-11-06 23:14:30.000 310 21255.74 487.33 43124.83 48081.09 2021-11-06 23:14:31.000 310 21255.81 487.32 43124.84 48081.13 2021-11-06 23:14:32.000 310 21255.85 487.33 43124.86 48081.10 2021-11-06 23:14:33.000 310 21255.91 487.29 43124.87 48081.23 2021-11-06 23:14:34.000 310 21255.96 487.31 43124.88 48081.16 2021-11-06 23:14:35.000 310 21255.99 487.32 43124.88 48081.29 2021-11-06 23:14:36.000 310 21256.05 487.29 43124.89 48081.24 2021-11-06 23:14:37.000 310 21256.10 487.30 43124.91 48081.38 2021-11-06 23:14:38.000 310 21256.11 487.33 43124.94 48081.30 2021-11-06 23:14:39.000 310 21256.15 487.32 43124.93 48081.40 2021-11-06 23:14:40.000 310 21256.16 487.35 43124.92 48081.29 2021-11-06 23:14:41.000 310 21256.18 487.33 43124.95 48081.41 2021-11-06 23:14:42.000 310 21256.20 487.35 43124.92 48081.42 2021-11-06 23:14:43.000 310 21256.27 487.33 43124.93 48081.39 2021-11-06 23:14:44.000 310 21256.30 487.29 43124.93 48081.49 2021-11-06 23:14:45.000 310 21256.37 487.25 43124.94 48081.42 2021-11-06 23:14:46.000 310 21256.42 487.24 43124.96 48081.56 2021-11-06 23:14:47.000 310 21256.45 487.23 43124.95 48081.47 2021-11-06 23:14:48.000 310 21256.51 487.19 43124.96 48081.57 2021-11-06 23:14:49.000 310 21256.53 487.18 43124.96 48081.50 2021-11-06 23:14:50.000 310 21256.56 487.17 43124.97 48081.57 2021-11-06 23:14:51.000 310 21256.55 487.15 43124.95 48081.57 2021-11-06 23:14:52.000 310 21256.56 487.12 43124.95 48081.66 2021-11-06 23:14:53.000 310 21256.56 487.12 43124.98 48081.55 2021-11-06 23:14:54.000 310 21256.59 487.13 43125.00 48081.61 2021-11-06 23:14:55.000 310 21256.60 487.10 43124.98 48081.62 2021-11-06 23:14:56.000 310 21256.60 487.13 43124.96 48081.61 2021-11-06 23:14:57.000 310 21256.61 487.13 43124.94 48081.57 2021-11-06 23:14:58.000 310 21256.59 487.17 43124.96 48081.56 2021-11-06 23:14:59.000 310 21256.63 487.15 43124.95 48081.60 2021-11-06 23:15:00.000 310 21256.61 487.17 43124.97 48081.61 2021-11-06 23:15:01.000 310 21256.62 487.19 43124.95 48081.56 2021-11-06 23:15:02.000 310 21256.66 487.16 43124.95 48081.66 2021-11-06 23:15:03.000 310 21256.69 487.14 43124.97 48081.58 2021-11-06 23:15:04.000 310 21256.69 487.13 43124.96 48081.69 2021-11-06 23:15:05.000 310 21256.67 487.15 43124.94 48081.54 2021-11-06 23:15:06.000 310 21256.64 487.18 43124.95 48081.67 2021-11-06 23:15:07.000 310 21256.64 487.20 43124.95 48081.55 2021-11-06 23:15:08.000 310 21256.60 487.24 43124.93 48081.57 2021-11-06 23:15:09.000 310 21256.56 487.27 43124.93 48081.58 2021-11-06 23:15:10.000 310 21256.50 487.33 43124.95 48081.53 2021-11-06 23:15:11.000 310 21256.46 487.42 43124.93 48081.59 2021-11-06 23:15:12.000 310 21256.44 487.52 43124.87 48081.53 2021-11-06 23:15:13.000 310 21256.42 487.59 43124.86 48081.49 2021-11-06 23:15:14.000 310 21256.38 487.65 43124.82 48081.36 2021-11-06 23:15:15.000 310 21256.38 487.67 43124.80 48081.42 2021-11-06 23:15:16.000 310 21256.34 487.71 43124.76 48081.25 2021-11-06 23:15:17.000 310 21256.29 487.75 43124.74 48081.38 2021-11-06 23:15:18.000 310 21256.29 487.79 43124.75 48081.28 2021-11-06 23:15:19.000 310 21256.27 487.86 43124.74 48081.22 2021-11-06 23:15:20.000 310 21256.23 487.90 43124.70 48081.30 2021-11-06 23:15:21.000 310 21256.18 487.98 43124.71 48081.20 2021-11-06 23:15:22.000 310 21256.15 488.07 43124.70 48081.23 2021-11-06 23:15:23.000 310 21256.12 488.16 43124.64 48081.09 2021-11-06 23:15:24.000 310 21256.05 488.33 43124.57 48081.18 2021-11-06 23:15:25.000 310 21256.02 488.45 43124.52 48081.00 2021-11-06 23:15:26.000 310 21256.01 488.56 43124.43 48080.94 2021-11-06 23:15:27.000 310 21256.02 488.67 43124.33 48080.83 2021-11-06 23:15:28.000 310 21256.04 488.77 43124.29 48080.88 2021-11-06 23:15:29.000 310 21256.12 488.79 43124.26 48080.76 2021-11-06 23:15:30.000 310 21256.19 488.82 43124.22 48080.80 2021-11-06 23:15:31.000 310 21256.26 488.84 43124.18 48080.71 2021-11-06 23:15:32.000 310 21256.32 488.81 43124.19 48080.78 2021-11-06 23:15:33.000 310 21256.40 488.82 43124.19 48080.81 2021-11-06 23:15:34.000 310 21256.51 488.82 43124.17 48080.87 2021-11-06 23:15:35.000 310 21256.58 488.81 43124.16 48080.77 2021-11-06 23:15:36.000 310 21256.64 488.79 43124.13 48080.92 2021-11-06 23:15:37.000 310 21256.71 488.75 43124.14 48080.90 2021-11-06 23:15:38.000 310 21256.80 488.68 43124.14 48080.99 2021-11-06 23:15:39.000 310 21256.88 488.62 43124.16 48080.94 2021-11-06 23:15:40.000 310 21256.94 488.63 43124.20 48081.04 2021-11-06 23:15:41.000 310 21257.02 488.60 43124.22 48081.05 2021-11-06 23:15:42.000 310 21257.04 488.57 43124.22 48081.18 2021-11-06 23:15:43.000 310 21257.09 488.53 43124.21 48081.11 2021-11-06 23:15:44.000 310 21257.10 488.52 43124.20 48081.14 2021-11-06 23:15:45.000 310 21257.09 488.48 43124.17 48081.24 2021-11-06 23:15:46.000 310 21257.11 488.43 43124.21 48081.10 2021-11-06 23:15:47.000 310 21257.12 488.39 43124.26 48081.24 2021-11-06 23:15:48.000 310 21257.11 488.35 43124.31 48081.17 2021-11-06 23:15:49.000 310 21257.15 488.29 43124.29 48081.32 2021-11-06 23:15:50.000 310 21257.16 488.26 43124.29 48081.22 2021-11-06 23:15:51.000 310 21257.12 488.22 43124.29 48081.29 2021-11-06 23:15:52.000 310 21257.14 488.18 43124.31 48081.30 2021-11-06 23:15:53.000 310 21257.10 488.16 43124.31 48081.23 2021-11-06 23:15:54.000 310 21257.07 488.13 43124.33 48081.24 2021-11-06 23:15:55.000 310 21256.99 488.14 43124.32 48081.28 2021-11-06 23:15:56.000 310 21256.92 488.16 43124.31 48081.16 2021-11-06 23:15:57.000 310 21256.91 488.19 43124.28 48081.25 2021-11-06 23:15:58.000 310 21256.89 488.20 43124.30 48081.18 2021-11-06 23:15:59.000 310 21256.82 488.22 43124.32 48081.10 2021-11-06 23:16:00.000 310 21256.74 488.22 43124.32 48081.17 2021-11-06 23:16:01.000 310 21256.68 488.27 43124.31 48081.09 2021-11-06 23:16:02.000 310 21256.63 488.32 43124.31 48081.12 2021-11-06 23:16:03.000 310 21256.60 488.32 43124.31 48081.00 2021-11-06 23:16:04.000 310 21256.59 488.34 43124.31 48081.09 2021-11-06 23:16:05.000 310 21256.59 488.40 43124.33 48081.03 2021-11-06 23:16:06.000 310 21256.65 488.44 43124.40 48081.11 2021-11-06 23:16:07.000 310 21256.69 488.46 43124.43 48081.12 2021-11-06 23:16:08.000 310 21256.69 488.49 43124.43 48081.14 2021-11-06 23:16:09.000 310 21256.74 488.51 43124.44 48081.22 2021-11-06 23:16:10.000 310 21256.76 488.57 43124.46 48081.15 2021-11-06 23:16:11.000 310 21256.79 488.62 43124.45 48081.25 2021-11-06 23:16:12.000 310 21256.82 488.71 43124.46 48081.24 2021-11-06 23:16:13.000 310 21256.88 488.87 43124.39 48081.31 2021-11-06 23:16:14.000 310 21256.93 488.94 43124.36 48081.26 2021-11-06 23:16:15.000 310 21256.96 488.98 43124.34 48081.29 2021-11-06 23:16:16.000 310 21257.01 489.02 43124.32 48081.22 2021-11-06 23:16:17.000 310 21257.04 489.03 43124.30 48081.17 2021-11-06 23:16:18.000 310 21257.09 489.02 43124.29 48081.19 2021-11-06 23:16:19.000 310 21257.14 489.01 43124.30 48081.29 2021-11-06 23:16:20.000 310 21257.18 488.99 43124.29 48081.16 2021-11-06 23:16:21.000 310 21257.24 488.96 43124.30 48081.30 2021-11-06 23:16:22.000 310 21257.29 488.94 43124.30 48081.28 2021-11-06 23:16:23.000 310 21257.34 488.95 43124.32 48081.44 2021-11-06 23:16:24.000 310 21257.38 488.94 43124.31 48081.32 2021-11-06 23:16:25.000 310 21257.42 488.90 43124.35 48081.43 2021-11-06 23:16:26.000 310 21257.46 488.87 43124.37 48081.33 2021-11-06 23:16:27.000 310 21257.49 488.85 43124.29 48081.45 2021-11-06 23:16:28.000 310 21257.50 488.82 43124.27 48081.40 2021-11-06 23:16:29.000 310 21257.49 488.83 43124.27 48081.44 2021-11-06 23:16:30.000 310 21257.54 488.79 43124.28 48081.49 2021-11-06 23:16:31.000 310 21257.57 488.76 43124.28 48081.43 2021-11-06 23:16:32.000 310 21257.59 488.74 43124.27 48081.48 2021-11-06 23:16:33.000 310 21257.55 488.73 43124.23 48081.36 2021-11-06 23:16:34.000 310 21257.51 488.71 43124.21 48081.45 2021-11-06 23:16:35.000 310 21257.50 488.69 43124.18 48081.30 2021-11-06 23:16:36.000 310 21257.49 488.68 43124.19 48081.36 2021-11-06 23:16:37.000 310 21257.48 488.69 43124.18 48081.34 2021-11-06 23:16:38.000 310 21257.45 488.69 43124.15 48081.40 2021-11-06 23:16:39.000 310 21257.43 488.68 43124.12 48081.28 2021-11-06 23:16:40.000 310 21257.41 488.67 43124.08 48081.28 2021-11-06 23:16:41.000 310 21257.35 488.67 43124.05 48081.25 2021-11-06 23:16:42.000 310 21257.34 488.66 43124.06 48081.15 2021-11-06 23:16:43.000 310 21257.31 488.64 43124.08 48081.19 2021-11-06 23:16:44.000 310 21257.22 488.62 43124.10 48081.09 2021-11-06 23:16:45.000 310 21257.19 488.59 43124.10 48081.19 2021-11-06 23:16:46.000 310 21257.21 488.59 43124.11 48081.10 2021-11-06 23:16:47.000 310 21257.19 488.62 43124.14 48081.14 2021-11-06 23:16:48.000 310 21257.17 488.68 43124.12 48081.16 2021-11-06 23:16:49.000 310 21257.16 488.74 43124.12 48081.09 2021-11-06 23:16:50.000 310 21257.17 488.76 43124.12 48081.18 2021-11-06 23:16:51.000 310 21257.22 488.78 43124.12 48081.03 2021-11-06 23:16:52.000 310 21257.26 488.78 43124.12 48081.18 2021-11-06 23:16:53.000 310 21257.28 488.79 43124.08 48081.09 2021-11-06 23:16:54.000 310 21257.31 488.81 43124.12 48081.19 2021-11-06 23:16:55.000 310 21257.38 488.81 43124.12 48081.15 2021-11-06 23:16:56.000 310 21257.41 488.80 43124.11 48081.18 2021-11-06 23:16:57.000 310 21257.43 488.81 43124.11 48081.17 2021-11-06 23:16:58.000 310 21257.45 488.83 43124.10 48081.25 2021-11-06 23:16:59.000 310 21257.50 488.83 43124.13 48081.28 2021-11-06 23:17:00.000 310 21257.53 488.85 43124.13 48081.23 2021-11-06 23:17:01.000 310 21257.53 488.86 43124.17 48081.36 2021-11-06 23:17:02.000 310 21257.57 488.86 43124.16 48081.31 2021-11-06 23:17:03.000 310 21257.57 488.90 43124.14 48081.36 2021-11-06 23:17:04.000 310 21257.62 488.93 43124.15 48081.28 2021-11-06 23:17:05.000 310 21257.64 488.92 43124.18 48081.40 2021-11-06 23:17:06.000 310 21257.68 488.92 43124.20 48081.38 2021-11-06 23:17:07.000 310 21257.73 488.90 43124.25 48081.38 2021-11-06 23:17:08.000 310 21257.74 488.95 43124.24 48081.48 2021-11-06 23:17:09.000 310 21257.75 488.92 43124.20 48081.51 2021-11-06 23:17:10.000 310 21257.78 488.90 43124.19 48081.49 2021-11-06 23:17:11.000 310 21257.83 488.91 43124.17 48081.46 2021-11-06 23:17:12.000 310 21257.91 488.86 43124.15 48081.58 2021-11-06 23:17:13.000 310 21257.93 488.84 43124.16 48081.45 2021-11-06 23:17:14.000 310 21257.98 488.82 43124.18 48081.58 2021-11-06 23:17:15.000 310 21258.01 488.80 43124.20 48081.52 2021-11-06 23:17:16.000 310 21258.03 488.74 43124.18 48081.65 2021-11-06 23:17:17.000 310 21258.00 488.71 43124.16 48081.54 2021-11-06 23:17:18.000 310 21257.98 488.68 43124.20 48081.61 2021-11-06 23:17:19.000 310 21257.98 488.65 43124.20 48081.59 2021-11-06 23:17:20.000 310 21257.99 488.67 43124.20 48081.61 2021-11-06 23:17:21.000 310 21257.98 488.70 43124.20 48081.61 2021-11-06 23:17:22.000 310 21257.98 488.71 43124.25 48081.55 2021-11-06 23:17:23.000 310 21257.98 488.68 43124.27 48081.63 2021-11-06 23:17:24.000 310 21257.99 488.66 43124.30 48081.56 2021-11-06 23:17:25.000 310 21257.97 488.65 43124.30 48081.68 2021-11-06 23:17:26.000 310 21257.98 488.65 43124.30 48081.60 2021-11-06 23:17:27.000 310 21258.03 488.63 43124.30 48081.74 2021-11-06 23:17:28.000 310 21258.01 488.64 43124.31 48081.68 2021-11-06 23:17:29.000 310 21258.03 488.64 43124.34 48081.72 2021-11-06 23:17:30.000 310 21258.05 488.63 43124.36 48081.75 2021-11-06 23:17:31.000 310 21258.06 488.63 43124.38 48081.72 2021-11-06 23:17:32.000 310 21258.07 488.66 43124.33 48081.70 2021-11-06 23:17:33.000 310 21258.06 488.65 43124.34 48081.77 2021-11-06 23:17:34.000 310 21258.09 488.66 43124.34 48081.76 2021-11-06 23:17:35.000 310 21258.08 488.66 43124.36 48081.70 2021-11-06 23:17:36.000 310 21258.10 488.68 43124.42 48081.86 2021-11-06 23:17:37.000 310 21258.08 488.72 43124.39 48081.79 2021-11-06 23:17:38.000 310 21258.08 488.75 43124.39 48081.82 2021-11-06 23:17:39.000 310 21258.08 488.80 43124.38 48081.78 2021-11-06 23:17:40.000 310 21258.10 488.82 43124.40 48081.87 2021-11-06 23:17:41.000 310 21258.10 488.90 43124.41 48081.75 2021-11-06 23:17:42.000 310 21258.10 488.96 43124.45 48081.86 2021-11-06 23:17:43.000 310 21258.14 488.98 43124.44 48081.80 2021-11-06 23:17:44.000 310 21258.18 489.03 43124.44 48081.92 2021-11-06 23:17:45.000 310 21258.21 489.04 43124.44 48081.83 2021-11-06 23:17:46.000 310 21258.25 489.06 43124.43 48081.91 2021-11-06 23:17:47.000 310 21258.26 489.06 43124.41 48081.85 2021-11-06 23:17:48.000 310 21258.25 489.09 43124.39 48081.91 2021-11-06 23:17:49.000 310 21258.26 489.10 43124.41 48081.89 2021-11-06 23:17:50.000 310 21258.28 489.11 43124.41 48081.86 2021-11-06 23:17:51.000 310 21258.28 489.11 43124.42 48081.85 2021-11-06 23:17:52.000 310 21258.27 489.13 43124.42 48081.88 2021-11-06 23:17:53.000 310 21258.23 489.16 43124.41 48081.91 2021-11-06 23:17:54.000 310 21258.22 489.17 43124.41 48081.86 2021-11-06 23:17:55.000 310 21258.24 489.15 43124.42 48081.92 2021-11-06 23:17:56.000 310 21258.25 489.14 43124.44 48081.83 2021-11-06 23:17:57.000 310 21258.25 489.17 43124.42 48081.97 2021-11-06 23:17:58.000 310 21258.24 489.22 43124.42 48081.85 2021-11-06 23:17:59.000 310 21258.26 489.20 43124.42 48081.95 2021-11-06 23:18:00.000 310 21258.25 489.18 43124.41 48081.84 2021-11-06 23:18:01.000 310 21258.28 489.17 43124.43 48081.92 2021-11-06 23:18:02.000 310 21258.33 489.13 43124.47 48081.87 2021-11-06 23:18:03.000 310 21258.37 489.12 43124.46 48082.01 2021-11-06 23:18:04.000 310 21258.37 489.13 43124.43 48081.91 2021-11-06 23:18:05.000 310 21258.40 489.14 43124.45 48082.05 2021-11-06 23:18:06.000 310 21258.42 489.13 43124.48 48081.97 2021-11-06 23:18:07.000 310 21258.42 489.11 43124.49 48082.02 2021-11-06 23:18:08.000 310 21258.44 489.10 43124.51 48082.02 2021-11-06 23:18:09.000 310 21258.41 489.10 43124.52 48081.97 2021-11-06 23:18:10.000 310 21258.41 489.09 43124.52 48081.97 2021-11-06 23:18:11.000 310 21258.38 489.09 43124.49 48082.01 2021-11-06 23:18:12.000 310 21258.38 489.10 43124.50 48082.00 2021-11-06 23:18:13.000 310 21258.41 489.08 43124.51 48081.97 2021-11-06 23:18:14.000 310 21258.46 489.03 43124.50 48082.09 2021-11-06 23:18:15.000 310 21258.50 489.01 43124.52 48082.02 2021-11-06 23:18:16.000 310 21258.53 488.99 43124.52 48082.12 2021-11-06 23:18:17.000 310 21258.55 488.99 43124.51 48082.11 2021-11-06 23:18:18.000 310 21258.55 488.97 43124.52 48082.18 2021-11-06 23:18:19.000 310 21258.55 488.95 43124.56 48082.11 2021-11-06 23:18:20.000 310 21258.57 488.95 43124.59 48082.20 2021-11-06 23:18:21.000 310 21258.60 488.92 43124.60 48082.12 2021-11-06 23:18:22.000 310 21258.64 488.91 43124.60 48082.22 2021-11-06 23:18:23.000 310 21258.64 488.92 43124.61 48082.15 2021-11-06 23:18:24.000 310 21258.65 488.93 43124.61 48082.27 2021-11-06 23:18:25.000 310 21258.66 488.92 43124.59 48082.17 2021-11-06 23:18:26.000 310 21258.69 488.92 43124.60 48082.29 2021-11-06 23:18:27.000 310 21258.65 488.98 43124.52 48082.17 2021-11-06 23:18:28.000 310 21258.65 489.01 43124.51 48082.23 2021-11-06 23:18:29.000 310 21258.66 489.03 43124.49 48082.13 2021-11-06 23:18:30.000 310 21258.68 489.03 43124.49 48082.13 2021-11-06 23:18:31.000 310 21258.70 489.03 43124.50 48082.07 2021-11-06 23:18:32.000 310 21258.71 489.03 43124.46 48082.14 2021-11-06 23:18:33.000 310 21258.70 489.03 43124.44 48082.07 2021-11-06 23:18:34.000 310 21258.71 489.00 43124.45 48082.10 2021-11-06 23:18:35.000 310 21258.72 489.00 43124.45 48082.11 2021-11-06 23:18:36.000 310 21258.71 489.02 43124.42 48082.09 2021-11-06 23:18:37.000 310 21258.69 489.03 43124.40 48082.10 2021-11-06 23:18:38.000 310 21258.69 489.03 43124.38 48082.10 2021-11-06 23:18:39.000 310 21258.70 489.03 43124.39 48082.08 2021-11-06 23:18:40.000 310 21258.75 489.00 43124.39 48082.05 2021-11-06 23:18:41.000 310 21258.76 488.96 43124.43 48082.11 2021-11-06 23:18:42.000 310 21258.76 488.92 43124.44 48082.04 2021-11-06 23:18:43.000 310 21258.72 488.92 43124.46 48082.15 2021-11-06 23:18:44.000 310 21258.68 488.92 43124.47 48082.04 2021-11-06 23:18:45.000 310 21258.65 488.95 43124.48 48082.13 2021-11-06 23:18:46.000 310 21258.65 488.99 43124.45 48082.05 2021-11-06 23:18:47.000 310 21258.65 489.02 43124.45 48082.14 2021-11-06 23:18:48.000 310 21258.67 489.02 43124.44 48082.06 2021-11-06 23:18:49.000 310 21258.65 489.06 43124.43 48082.14 2021-11-06 23:18:50.000 310 21258.68 489.06 43124.46 48082.06 2021-11-06 23:18:51.000 310 21258.68 489.07 43124.46 48082.14 2021-11-06 23:18:52.000 310 21258.73 489.10 43124.43 48081.99 2021-11-06 23:18:53.000 310 21258.69 489.13 43124.43 48082.10 2021-11-06 23:18:54.000 310 21258.66 489.13 43124.39 48082.01 2021-11-06 23:18:55.000 310 21258.71 489.13 43124.41 48082.08 2021-11-06 23:18:56.000 310 21258.69 489.12 43124.42 48082.01 2021-11-06 23:18:57.000 310 21258.69 489.09 43124.40 48082.11 2021-11-06 23:18:58.000 310 21258.66 489.10 43124.38 48082.03 2021-11-06 23:18:59.000 310 21258.68 489.10 43124.41 48082.06 2021-11-06 23:19:00.000 310 21258.68 489.10 43124.41 48082.05 2021-11-06 23:19:01.000 310 21258.64 489.09 43124.39 48082.07 2021-11-06 23:19:02.000 310 21258.65 489.10 43124.43 48082.06 2021-11-06 23:19:03.000 310 21258.64 489.10 43124.44 48082.04 2021-11-06 23:19:04.000 310 21258.66 489.06 43124.42 48082.11 2021-11-06 23:19:05.000 310 21258.63 489.03 43124.46 48082.00 2021-11-06 23:19:06.000 310 21258.60 489.03 43124.49 48082.04 2021-11-06 23:19:07.000 310 21258.62 489.05 43124.48 48082.01 2021-11-06 23:19:08.000 310 21258.60 489.03 43124.50 48082.09 2021-11-06 23:19:09.000 310 21258.59 489.00 43124.52 48082.06 2021-11-06 23:19:10.000 310 21258.58 488.95 43124.50 48081.97 2021-11-06 23:19:11.000 310 21258.56 488.91 43124.50 48082.06 2021-11-06 23:19:12.000 310 21258.56 488.88 43124.56 48082.10 2021-11-06 23:19:13.000 310 21258.54 488.91 43124.57 48082.07 2021-11-06 23:19:14.000 310 21258.48 488.91 43124.56 48082.05 2021-11-06 23:19:15.000 310 21258.45 488.92 43124.50 48082.03 2021-11-06 23:19:16.000 310 21258.44 488.93 43124.47 48082.02 2021-11-06 23:19:17.000 310 21258.42 488.96 43124.47 48081.99 2021-11-06 23:19:18.000 310 21258.37 488.97 43124.44 48081.93 2021-11-06 23:19:19.000 310 21258.37 488.98 43124.43 48081.96 2021-11-06 23:19:20.000 310 21258.35 489.01 43124.44 48081.88 2021-11-06 23:19:21.000 310 21258.31 489.05 43124.46 48081.94 2021-11-06 23:19:22.000 310 21258.28 489.10 43124.42 48081.85 2021-11-06 23:19:23.000 310 21258.26 489.13 43124.38 48081.93 2021-11-06 23:19:24.000 310 21258.28 489.18 43124.39 48081.78 2021-11-06 23:19:25.000 310 21258.28 489.22 43124.35 48081.92 2021-11-06 23:19:26.000 310 21258.33 489.23 43124.34 48081.79 2021-11-06 23:19:27.000 310 21258.35 489.27 43124.31 48081.87 2021-11-06 23:19:28.000 310 21258.37 489.26 43124.30 48081.83 2021-11-06 23:19:29.000 310 21258.37 489.27 43124.31 48081.91 2021-11-06 23:19:30.000 310 21258.35 489.28 43124.32 48081.81 2021-11-06 23:19:31.000 310 21258.34 489.28 43124.31 48081.87 2021-11-06 23:19:32.000 310 21258.36 489.32 43124.31 48081.84 2021-11-06 23:19:33.000 310 21258.37 489.35 43124.31 48081.84 2021-11-06 23:19:34.000 310 21258.35 489.41 43124.29 48081.91 2021-11-06 23:19:35.000 310 21258.39 489.47 43124.28 48081.76 2021-11-06 23:19:36.000 310 21258.39 489.54 43124.25 48081.80 2021-11-06 23:19:37.000 310 21258.43 489.59 43124.25 48081.76 2021-11-06 23:19:38.000 310 21258.47 489.61 43124.21 48081.85 2021-11-06 23:19:39.000 310 21258.53 489.64 43124.20 48081.78 2021-11-06 23:19:40.000 310 21258.57 489.65 43124.23 48081.92 2021-11-06 23:19:41.000 310 21258.62 489.68 43124.23 48081.81 2021-11-06 23:19:42.000 310 21258.62 489.71 43124.23 48081.89 2021-11-06 23:19:43.000 310 21258.65 489.71 43124.22 48081.79 2021-11-06 23:19:44.000 310 21258.65 489.71 43124.21 48081.92 2021-11-06 23:19:45.000 310 21258.69 489.72 43124.18 48081.83 2021-11-06 23:19:46.000 310 21258.72 489.72 43124.19 48081.88 2021-11-06 23:19:47.000 310 21258.75 489.69 43124.23 48081.85 2021-11-06 23:19:48.000 310 21258.69 489.69 43124.22 48081.95 2021-11-06 23:19:49.000 310 21258.64 489.68 43124.20 48081.81 2021-11-06 23:19:50.000 310 21258.61 489.69 43124.21 48081.91 2021-11-06 23:19:51.000 310 21258.58 489.69 43124.24 48081.89 2021-11-06 23:19:52.000 310 21258.52 489.67 43124.26 48081.77 2021-11-06 23:19:53.000 310 21258.42 489.72 43124.24 48081.84 2021-11-06 23:19:54.000 310 21258.35 489.81 43124.25 48081.85 2021-11-06 23:19:55.000 310 21258.31 489.80 43124.23 48081.66 2021-11-06 23:19:56.000 310 21258.29 489.77 43124.19 48081.76 2021-11-06 23:19:57.000 310 21258.27 489.77 43124.20 48081.66 2021-11-06 23:19:58.000 310 21258.30 489.79 43124.21 48081.69 2021-11-06 23:19:59.000 310 21258.25 489.77 43124.19 48081.68 2021-11-06 23:20:00.000 310 21258.24 489.77 43124.18 48081.77 2021-11-06 23:20:01.000 310 21258.23 489.77 43124.21 48081.70 2021-11-06 23:20:02.000 310 21258.25 489.76 43124.21 48081.73 2021-11-06 23:20:03.000 310 21258.25 489.76 43124.24 48081.80 2021-11-06 23:20:04.000 310 21258.25 489.79 43124.23 48081.67 2021-11-06 23:20:05.000 310 21258.30 489.79 43124.24 48081.71 2021-11-06 23:20:06.000 310 21258.31 489.78 43124.25 48081.69 2021-11-06 23:20:07.000 310 21258.29 489.78 43124.28 48081.81 2021-11-06 23:20:08.000 310 21258.31 489.81 43124.31 48081.69 2021-11-06 23:20:09.000 310 21258.30 489.84 43124.35 48081.84 2021-11-06 23:20:10.000 310 21258.33 489.88 43124.29 48081.72 2021-11-06 23:20:11.000 310 21258.32 489.92 43124.30 48081.82 2021-11-06 23:20:12.000 310 21258.28 490.02 43124.29 48081.66 2021-11-06 23:20:13.000 310 21258.28 490.07 43124.28 48081.80 2021-11-06 23:20:14.000 310 21258.29 490.15 43124.27 48081.68 2021-11-06 23:20:15.000 310 21258.30 490.20 43124.22 48081.75 2021-11-06 23:20:16.000 310 21258.35 490.26 43124.24 48081.76 2021-11-06 23:20:17.000 310 21258.39 490.31 43124.23 48081.67 2021-11-06 23:20:18.000 310 21258.39 490.39 43124.21 48081.81 2021-11-06 23:20:19.000 310 21258.38 490.49 43124.16 48081.76 2021-11-06 23:20:20.000 310 21258.39 490.61 43124.11 48081.75 2021-11-06 23:20:21.000 310 21258.46 490.66 43124.03 48081.63 2021-11-06 23:20:22.000 310 21258.50 490.72 43123.96 48081.70 2021-11-06 23:20:23.000 310 21258.51 490.74 43123.92 48081.53 2021-11-06 23:20:24.000 310 21258.50 490.80 43123.90 48081.58 2021-11-06 23:20:25.000 310 21258.46 490.80 43123.88 48081.50 2021-11-06 23:20:26.000 310 21258.41 490.81 43123.85 48081.59 2021-11-06 23:20:27.000 310 21258.39 490.84 43123.88 48081.47 2021-11-06 23:20:28.000 310 21258.38 490.86 43123.88 48081.50 2021-11-06 23:20:29.000 310 21258.36 490.88 43123.89 48081.50 2021-11-06 23:20:30.000 310 21258.34 490.87 43123.90 48081.43 2021-11-06 23:20:31.000 310 21258.34 490.86 43123.87 48081.43 2021-11-06 23:20:32.000 310 21258.34 490.90 43123.92 48081.59 2021-11-06 23:20:33.000 310 21258.36 490.92 43123.90 48081.42 2021-11-06 23:20:34.000 310 21258.41 490.92 43123.89 48081.51 2021-11-06 23:20:35.000 310 21258.43 490.95 43123.86 48081.47 2021-11-06 23:20:36.000 310 21258.42 490.92 43123.89 48081.59 2021-11-06 23:20:37.000 310 21258.45 490.92 43123.89 48081.51 2021-11-06 23:20:38.000 310 21258.50 490.91 43123.85 48081.60 2021-11-06 23:20:39.000 310 21258.50 490.92 43123.81 48081.44 2021-11-06 23:20:40.000 310 21258.48 490.94 43123.80 48081.55 2021-11-06 23:20:41.000 310 21258.50 490.95 43123.75 48081.39 2021-11-06 23:20:42.000 310 21258.48 490.97 43123.75 48081.46 2021-11-06 23:20:43.000 310 21258.47 491.03 43123.73 48081.41 2021-11-06 23:20:44.000 310 21258.45 491.05 43123.73 48081.46 2021-11-06 23:20:45.000 310 21258.39 491.03 43123.70 48081.35 2021-11-06 23:20:46.000 310 21258.34 490.98 43123.71 48081.33 2021-11-06 23:20:47.000 310 21258.36 490.97 43123.69 48081.35 2021-11-06 23:20:48.000 310 21258.41 490.92 43123.75 48081.25 2021-11-06 23:20:49.000 310 21258.42 490.89 43123.75 48081.37 2021-11-06 23:20:50.000 310 21258.46 490.86 43123.78 48081.30 2021-11-06 23:20:51.000 310 21258.48 490.86 43123.77 48081.45 2021-11-06 23:20:52.000 310 21258.52 490.82 43123.75 48081.38 2021-11-06 23:20:53.000 310 21258.45 490.79 43123.78 48081.47 2021-11-06 23:20:54.000 310 21258.45 490.75 43123.79 48081.44 2021-11-06 23:20:55.000 310 21258.47 490.73 43123.82 48081.44 2021-11-06 23:20:56.000 310 21258.48 490.72 43123.83 48081.53 2021-11-06 23:20:57.000 310 21258.46 490.74 43123.86 48081.42 2021-11-06 23:20:58.000 310 21258.47 490.77 43123.90 48081.52 2021-11-06 23:20:59.000 310 21258.47 490.81 43123.92 48081.45 2021-11-06 23:21:00.000 310 21258.49 490.87 43123.92 48081.64 2021-11-06 23:21:01.000 310 21258.51 490.93 43123.96 48081.52 2021-11-06 23:21:02.000 310 21258.57 490.97 43123.97 48081.64 2021-11-06 23:21:03.000 310 21258.69 491.04 43123.95 48081.65 2021-11-06 23:21:04.000 310 21258.77 491.10 43123.96 48081.70 2021-11-06 23:21:05.000 310 21258.86 491.14 43123.97 48081.67 2021-11-06 23:21:06.000 310 21258.93 491.22 43123.97 48081.80 2021-11-06 23:21:07.000 310 21258.98 491.30 43123.96 48081.82 2021-11-06 23:21:08.000 310 21259.09 491.34 43123.93 48081.80 2021-11-06 23:21:09.000 310 21259.22 491.40 43123.92 48081.89 2021-11-06 23:21:10.000 310 21259.31 491.46 43123.89 48081.84 2021-11-06 23:21:11.000 310 21259.43 491.47 43123.92 48082.01 2021-11-06 23:21:12.000 310 21259.54 491.52 43123.91 48082.01 2021-11-06 23:21:13.000 310 21259.70 491.53 43123.91 48082.10 2021-11-06 23:21:14.000 310 21259.75 491.58 43123.91 48082.03 2021-11-06 23:21:15.000 310 21259.83 491.60 43123.90 48082.19 2021-11-06 23:21:16.000 310 21259.93 491.61 43123.96 48082.15 2021-11-06 23:21:17.000 310 21260.04 491.62 43123.96 48082.25 2021-11-06 23:21:18.000 310 21260.18 491.66 43123.96 48082.24 2021-11-06 23:21:19.000 310 21260.28 491.65 43123.98 48082.44 2021-11-06 23:21:20.000 310 21260.35 491.65 43123.97 48082.32 2021-11-06 23:21:21.000 310 21260.42 491.69 43123.94 48082.51 2021-11-06 23:21:22.000 310 21260.51 491.68 43123.96 48082.44 2021-11-06 23:21:23.000 310 21260.57 491.65 43123.96 48082.56 2021-11-06 23:21:24.000 310 21260.61 491.62 43123.94 48082.48 2021-11-06 23:21:25.000 310 21260.60 491.59 43123.94 48082.61 2021-11-06 23:21:26.000 310 21260.59 491.56 43123.96 48082.52 2021-11-06 23:21:27.000 310 21260.59 491.50 43123.98 48082.62 2021-11-06 23:21:28.000 310 21260.54 491.44 43123.97 48082.46 2021-11-06 23:21:29.000 310 21260.52 491.36 43123.97 48082.58 2021-11-06 23:21:30.000 310 21260.51 491.31 43123.98 48082.63 2021-11-06 23:21:31.000 310 21260.47 491.27 43124.00 48082.46 2021-11-06 23:21:32.000 310 21260.45 491.22 43124.01 48082.53 2021-11-06 23:21:33.000 310 21260.42 491.17 43124.02 48082.44 2021-11-06 23:21:34.000 310 21260.38 491.15 43124.02 48082.55 2021-11-06 23:21:35.000 310 21260.37 491.10 43124.00 48082.55 2021-11-06 23:21:36.000 310 21260.36 491.03 43124.02 48082.40 2021-11-06 23:21:37.000 310 21260.35 490.97 43124.03 48082.51 2021-11-06 23:21:38.000 310 21260.33 490.94 43124.02 48082.56 2021-11-06 23:21:39.000 310 21260.28 490.90 43124.08 48082.43 2021-11-06 23:21:40.000 310 21260.29 490.85 43124.05 48082.48 2021-11-06 23:21:41.000 310 21260.25 490.83 43124.08 48082.56 2021-11-06 23:21:42.000 310 21260.23 490.79 43124.12 48082.41 2021-11-06 23:21:43.000 310 21260.23 490.79 43124.12 48082.57 2021-11-06 23:21:44.000 310 21260.22 490.76 43124.12 48082.40 2021-11-06 23:21:45.000 310 21260.23 490.76 43124.16 48082.51 2021-11-06 23:21:46.000 310 21260.25 490.74 43124.16 48082.55 2021-11-06 23:21:47.000 310 21260.27 490.72 43124.13 48082.44 2021-11-06 23:21:48.000 310 21260.30 490.72 43124.13 48082.54 2021-11-06 23:21:49.000 310 21260.33 490.72 43124.15 48082.52 2021-11-06 23:21:50.000 310 21260.34 490.72 43124.18 48082.62 2021-11-06 23:21:51.000 310 21260.39 490.72 43124.21 48082.69 2021-11-06 23:21:52.000 310 21260.41 490.73 43124.20 48082.56 2021-11-06 23:21:53.000 310 21260.40 490.74 43124.16 48082.65 2021-11-06 23:21:54.000 310 21260.45 490.75 43124.20 48082.72 2021-11-06 23:21:55.000 310 21260.44 490.75 43124.22 48082.66 2021-11-06 23:21:56.000 310 21260.41 490.77 43124.24 48082.74 2021-11-06 23:21:57.000 310 21260.35 490.79 43124.27 48082.60 2021-11-06 23:21:58.000 310 21260.32 490.80 43124.28 48082.66 2021-11-06 23:21:59.000 310 21260.30 490.83 43124.29 48082.77 2021-11-06 23:22:00.000 310 21260.26 490.87 43124.27 48082.65 2021-11-06 23:22:01.000 310 21260.23 490.93 43124.29 48082.66 2021-11-06 23:22:02.000 310 21260.18 490.99 43124.30 48082.75 2021-11-06 23:22:03.000 310 21260.15 491.00 43124.32 48082.65 2021-11-06 23:22:04.000 310 21260.09 491.05 43124.36 48082.63 2021-11-06 23:22:05.000 310 21260.03 491.10 43124.37 48082.72 2021-11-06 23:22:06.000 310 21260.02 491.15 43124.41 48082.67 2021-11-06 23:22:07.000 310 21259.96 491.21 43124.43 48082.73 2021-11-06 23:22:08.000 310 21259.92 491.32 43124.41 48082.67 2021-11-06 23:22:09.000 310 21259.90 491.47 43124.37 48082.57 2021-11-06 23:22:10.000 310 21259.88 491.56 43124.34 48082.64 2021-11-06 23:22:11.000 310 21259.86 491.64 43124.28 48082.46 2021-11-06 23:22:12.000 310 21259.85 491.70 43124.26 48082.58 2021-11-06 23:22:13.000 310 21259.87 491.77 43124.26 48082.47 2021-11-06 23:22:14.000 310 21259.88 491.82 43124.23 48082.39 2021-11-06 23:22:15.000 310 21259.91 491.88 43124.17 48082.54 2021-11-06 23:22:16.000 310 21259.93 491.93 43124.17 48082.45 2021-11-06 23:22:17.000 310 21259.99 491.97 43124.19 48082.40 2021-11-06 23:22:18.000 310 21260.10 491.99 43124.17 48082.56 2021-11-06 23:22:19.000 310 21260.22 491.98 43124.15 48082.52 2021-11-06 23:22:20.000 310 21260.34 491.98 43124.17 48082.49 2021-11-06 23:22:21.000 310 21260.44 491.97 43124.19 48082.64 2021-11-06 23:22:22.000 310 21260.58 491.94 43124.19 48082.59 2021-11-06 23:22:23.000 310 21260.68 491.96 43124.17 48082.78 2021-11-06 23:22:24.000 310 21260.79 491.96 43124.16 48082.68 2021-11-06 23:22:25.000 310 21260.89 491.90 43124.16 48082.90 2021-11-06 23:22:26.000 310 21261.04 491.86 43124.17 48082.80 2021-11-06 23:22:27.000 310 21261.15 491.81 43124.16 48082.99 2021-11-06 23:22:28.000 310 21261.27 491.79 43124.18 48082.89 2021-11-06 23:22:29.000 310 21261.36 491.77 43124.16 48083.08 2021-11-06 23:22:30.000 310 21261.42 491.71 43124.16 48082.98 2021-11-06 23:22:31.000 310 21261.50 491.64 43124.18 48083.15 2021-11-06 23:22:32.000 310 21261.59 491.56 43124.17 48083.09 2021-11-06 23:22:33.000 310 21261.62 491.47 43124.13 48083.20 2021-11-06 23:22:34.000 310 21261.64 491.39 43124.15 48083.16 2021-11-06 23:22:35.000 310 21261.64 491.31 43124.18 48083.23 2021-11-06 23:22:36.000 310 21261.63 491.26 43124.16 48083.18 2021-11-06 23:22:37.000 310 21261.61 491.22 43124.18 48083.13 2021-11-06 23:22:38.000 310 21261.59 491.18 43124.18 48083.21 2021-11-06 23:22:39.000 310 21261.50 491.15 43124.17 48083.11 2021-11-06 23:22:40.000 310 21261.47 491.10 43124.15 48083.15 2021-11-06 23:22:41.000 310 21261.39 491.07 43124.19 48083.06 2021-11-06 23:22:42.000 310 21261.32 491.03 43124.19 48083.07 2021-11-06 23:22:43.000 310 21261.26 491.04 43124.19 48083.03 2021-11-06 23:22:44.000 310 21261.19 491.06 43124.15 48083.06 2021-11-06 23:22:45.000 310 21261.08 491.06 43124.13 48082.89 2021-11-06 23:22:46.000 310 21261.04 491.05 43124.15 48083.03 2021-11-06 23:22:47.000 310 21261.02 491.05 43124.17 48082.83 2021-11-06 23:22:48.000 310 21260.99 491.07 43124.17 48082.93 2021-11-06 23:22:49.000 310 21260.93 491.06 43124.13 48082.81 2021-11-06 23:22:50.000 310 21260.89 491.10 43124.14 48082.89 2021-11-06 23:22:51.000 310 21260.84 491.16 43124.14 48082.76 2021-11-06 23:22:52.000 310 21260.75 491.21 43124.12 48082.88 2021-11-06 23:22:53.000 310 21260.72 491.26 43124.10 48082.73 2021-11-06 23:22:54.000 310 21260.66 491.30 43124.14 48082.81 2021-11-06 23:22:55.000 310 21260.57 491.37 43124.14 48082.63 2021-11-06 23:22:56.000 310 21260.52 491.43 43124.14 48082.75 2021-11-06 23:22:57.000 310 21260.46 491.48 43124.16 48082.62 2021-11-06 23:22:58.000 310 21260.44 491.53 43124.18 48082.70 2021-11-06 23:22:59.000 310 21260.43 491.59 43124.21 48082.57 2021-11-06 23:23:00.000 310 21260.40 491.65 43124.24 48082.72 2021-11-06 23:23:01.000 310 21260.36 491.69 43124.22 48082.59 2021-11-06 23:23:02.000 310 21260.35 491.75 43124.23 48082.75 2021-11-06 23:23:03.000 310 21260.35 491.82 43124.26 48082.69 2021-11-06 23:23:04.000 310 21260.40 491.90 43124.22 48082.58 2021-11-06 23:23:05.000 310 21260.45 491.98 43124.20 48082.77 2021-11-06 23:23:06.000 310 21260.47 492.07 43124.19 48082.76 2021-11-06 23:23:07.000 310 21260.52 492.13 43124.20 48082.72 2021-11-06 23:23:08.000 310 21260.54 492.20 43124.17 48082.71 2021-11-06 23:23:09.000 310 21260.56 492.25 43124.16 48082.59 2021-11-06 23:23:10.000 310 21260.56 492.30 43124.13 48082.75 2021-11-06 23:23:11.000 310 21260.55 492.35 43124.09 48082.59 2021-11-06 23:23:12.000 310 21260.54 492.39 43124.08 48082.64 2021-11-06 23:23:13.000 310 21260.55 492.41 43124.09 48082.56 2021-11-06 23:23:14.000 310 21260.55 492.48 43124.04 48082.68 2021-11-06 23:23:15.000 310 21260.52 492.55 43124.03 48082.55 2021-11-06 23:23:16.000 310 21260.54 492.57 43124.01 48082.48 2021-11-06 23:23:17.000 310 21260.53 492.59 43124.00 48082.58 2021-11-06 23:23:18.000 310 21260.51 492.60 43123.95 48082.43 2021-11-06 23:23:19.000 310 21260.53 492.61 43123.94 48082.58 2021-11-06 23:23:20.000 310 21260.60 492.61 43123.94 48082.46 2021-11-06 23:23:21.000 310 21260.62 492.61 43123.94 48082.45 2021-11-06 23:23:22.000 310 21260.62 492.61 43123.88 48082.58 2021-11-06 23:23:23.000 310 21260.64 492.57 43123.88 48082.46 2021-11-06 23:23:24.000 310 21260.65 492.56 43123.87 48082.55 2021-11-06 23:23:25.000 310 21260.67 492.52 43123.88 48082.42 2021-11-06 23:23:26.000 310 21260.68 492.46 43123.86 48082.43 2021-11-06 23:23:27.000 310 21260.67 492.44 43123.87 48082.55 2021-11-06 23:23:28.000 310 21260.71 492.39 43123.89 48082.51 2021-11-06 23:23:29.000 310 21260.74 492.31 43123.88 48082.44 2021-11-06 23:23:30.000 310 21260.76 492.25 43123.87 48082.59 2021-11-06 23:23:31.000 310 21260.78 492.22 43123.88 48082.53 2021-11-06 23:23:32.000 310 21260.80 492.19 43123.87 48082.49 2021-11-06 23:23:33.000 310 21260.79 492.16 43123.89 48082.64 2021-11-06 23:23:34.000 310 21260.86 492.15 43123.89 48082.52 2021-11-06 23:23:35.000 310 21260.94 492.13 43123.94 48082.72 2021-11-06 23:23:36.000 310 21260.96 492.15 43123.95 48082.59 2021-11-06 23:23:37.000 310 21260.99 492.20 43123.96 48082.77 2021-11-06 23:23:38.000 310 21261.04 492.27 43123.95 48082.71 2021-11-06 23:23:39.000 310 21261.10 492.33 43123.88 48082.78 2021-11-06 23:23:40.000 310 21261.20 492.36 43123.83 48082.64 2021-11-06 23:23:41.000 310 21261.24 492.38 43123.84 48082.79 2021-11-06 23:23:42.000 310 21261.31 492.42 43123.80 48082.64 2021-11-06 23:23:43.000 310 21261.33 492.41 43123.77 48082.83 2021-11-06 23:23:44.000 310 21261.42 492.41 43123.78 48082.68 2021-11-06 23:23:45.000 310 21261.48 492.39 43123.77 48082.74 2021-11-06 23:23:46.000 310 21261.57 492.36 43123.79 48082.75 2021-11-06 23:23:47.000 310 21261.62 492.35 43123.80 48082.83 2021-11-06 23:23:48.000 310 21261.65 492.33 43123.77 48082.79 2021-11-06 23:23:49.000 310 21261.69 492.34 43123.78 48082.89 2021-11-06 23:23:50.000 310 21261.73 492.37 43123.78 48082.94 2021-11-06 23:23:51.000 310 21261.78 492.40 43123.80 48082.84 2021-11-06 23:23:52.000 310 21261.83 492.44 43123.78 48082.93 2021-11-06 23:23:53.000 310 21261.88 492.45 43123.77 48083.03 2021-11-06 23:23:54.000 310 21261.88 492.47 43123.74 48082.91 2021-11-06 23:23:55.000 310 21261.89 492.47 43123.76 48083.03 2021-11-06 23:23:56.000 310 21261.89 492.50 43123.76 48082.92 2021-11-06 23:23:57.000 310 21261.89 492.51 43123.77 48083.08 2021-11-06 23:23:58.000 310 21261.90 492.54 43123.80 48082.90 2021-11-06 23:23:59.000 310 21261.88 492.54 43123.76 48083.06 2021-11-06 23:24:00.000 310 21261.88 492.52 43123.78 48082.88 2021-11-06 23:24:01.000 310 21261.84 492.50 43123.82 48082.94 2021-11-06 23:24:02.000 310 21261.83 492.52 43123.83 48083.06 2021-11-06 23:24:03.000 310 21261.89 492.47 43123.84 48082.99 2021-11-06 23:24:04.000 310 21261.88 492.44 43123.88 48082.96 2021-11-06 23:24:05.000 310 21261.87 492.41 43123.91 48083.10 2021-11-06 23:24:06.000 310 21261.87 492.36 43123.93 48083.04 2021-11-06 23:24:07.000 310 21261.86 492.34 43123.99 48083.17 2021-11-06 23:24:08.000 310 21261.85 492.32 43124.04 48083.14 2021-11-06 23:24:09.000 310 21261.85 492.33 43124.09 48083.26 2021-11-06 23:24:10.000 310 21261.81 492.36 43124.14 48083.18 2021-11-06 23:24:11.000 310 21261.81 492.41 43124.18 48083.31 2021-11-06 23:24:12.000 310 21261.81 492.46 43124.17 48083.32 2021-11-06 23:24:13.000 310 21261.80 492.48 43124.18 48083.26 2021-11-06 23:24:14.000 310 21261.81 492.52 43124.19 48083.31 2021-11-06 23:24:15.000 310 21261.76 492.58 43124.21 48083.39 2021-11-06 23:24:16.000 310 21261.74 492.61 43124.21 48083.26 2021-11-06 23:24:17.000 310 21261.72 492.65 43124.20 48083.37 2021-11-06 23:24:18.000 310 21261.75 492.68 43124.20 48083.24 2021-11-06 23:24:19.000 310 21261.76 492.73 43124.21 48083.26 2021-11-06 23:24:20.000 310 21261.77 492.77 43124.21 48083.32 2021-11-06 23:24:21.000 310 21261.80 492.79 43124.23 48083.32 2021-11-06 23:24:22.000 310 21261.87 492.80 43124.23 48083.33 2021-11-06 23:24:23.000 310 21261.93 492.81 43124.22 48083.34 2021-11-06 23:24:24.000 310 21262.01 492.85 43124.20 48083.36 2021-11-06 23:24:25.000 310 21262.05 492.85 43124.18 48083.43 2021-11-06 23:24:26.000 310 21262.12 492.89 43124.17 48083.32 2021-11-06 23:24:27.000 310 21262.15 492.92 43124.18 48083.53 2021-11-06 23:24:28.000 310 21262.22 492.94 43124.17 48083.39 2021-11-06 23:24:29.000 310 21262.30 492.94 43124.15 48083.59 2021-11-06 23:24:30.000 310 21262.38 492.95 43124.16 48083.43 2021-11-06 23:24:31.000 310 21262.45 492.98 43124.12 48083.59 2021-11-06 23:24:32.000 310 21262.49 493.01 43124.08 48083.44 2021-11-06 23:24:33.000 310 21262.56 493.01 43124.04 48083.48 2021-11-06 23:24:34.000 310 21262.61 493.01 43124.00 48083.48 2021-11-06 23:24:35.000 310 21262.67 493.00 43124.01 48083.48 2021-11-06 23:24:36.000 310 21262.73 493.00 43123.98 48083.50 2021-11-06 23:24:37.000 310 21262.74 492.99 43123.95 48083.48 2021-11-06 23:24:38.000 310 21262.76 492.96 43123.95 48083.59 2021-11-06 23:24:39.000 310 21262.79 492.93 43123.96 48083.58 2021-11-06 23:24:40.000 310 21262.77 492.89 43123.97 48083.46 2021-11-06 23:24:41.000 310 21262.74 492.91 43123.97 48083.55 2021-11-06 23:24:42.000 310 21262.70 492.96 43123.95 48083.49 2021-11-06 23:24:43.000 310 21262.66 492.96 43123.92 48083.49 2021-11-06 23:24:44.000 310 21262.62 492.96 43123.91 48083.52 2021-11-06 23:24:45.000 310 21262.57 492.95 43123.88 48083.36 2021-11-06 23:24:46.000 310 21262.54 492.95 43123.87 48083.41 2021-11-06 23:24:47.000 310 21262.48 492.97 43123.85 48083.27 2021-11-06 23:24:48.000 310 21262.39 492.99 43123.85 48083.36 2021-11-06 23:24:49.000 310 21262.35 493.01 43123.88 48083.23 2021-11-06 23:24:50.000 310 21262.31 493.01 43123.88 48083.30 2021-11-06 23:24:51.000 310 21262.25 493.03 43123.88 48083.21 2021-11-06 23:24:52.000 310 21262.19 493.04 43123.90 48083.25 2021-11-06 23:24:53.000 310 21262.15 493.06 43123.89 48083.16 2021-11-06 23:24:54.000 310 21262.09 493.09 43123.90 48083.23 2021-11-06 23:24:55.000 310 21262.06 493.10 43123.92 48083.18 2021-11-06 23:24:56.000 310 21262.05 493.13 43123.92 48083.09 2021-11-06 23:24:57.000 310 21262.05 493.16 43123.94 48083.24 2021-11-06 23:24:58.000 310 21262.03 493.18 43123.98 48083.22 2021-11-06 23:24:59.000 310 21262.03 493.23 43123.99 48083.15 2021-11-06 23:25:00.000 310 21262.05 493.27 43123.99 48083.31 2021-11-06 23:25:01.000 310 21262.03 493.32 43124.02 48083.15 2021-11-06 23:25:02.000 310 21262.01 493.36 43124.05 48083.25 2021-11-06 23:25:03.000 310 21262.02 493.41 43124.06 48083.36 2021-11-06 23:25:04.000 310 21262.03 493.43 43124.07 48083.23 2021-11-06 23:25:05.000 310 21262.10 493.45 43124.09 48083.26 2021-11-06 23:25:06.000 310 21262.15 493.49 43124.09 48083.36 2021-11-06 23:25:07.000 310 21262.19 493.51 43124.06 48083.36 2021-11-06 23:25:08.000 310 21262.21 493.55 43124.09 48083.48 2021-11-06 23:25:09.000 310 21262.24 493.56 43124.10 48083.32 2021-11-06 23:25:10.000 310 21262.32 493.58 43124.13 48083.50 2021-11-06 23:25:11.000 310 21262.40 493.58 43124.13 48083.45 2021-11-06 23:25:12.000 310 21262.46 493.56 43124.09 48083.56 2021-11-06 23:25:13.000 310 21262.53 493.54 43124.11 48083.48 2021-11-06 23:25:14.000 310 21262.59 493.53 43124.11 48083.63 2021-11-06 23:25:15.000 310 21262.63 493.51 43124.09 48083.68 2021-11-06 23:25:16.000 310 21262.67 493.49 43124.12 48083.57 2021-11-06 23:25:17.000 310 21262.74 493.46 43124.12 48083.71 2021-11-06 23:25:18.000 310 21262.78 493.44 43124.11 48083.59 2021-11-06 23:25:19.000 310 21262.83 493.38 43124.14 48083.72 2021-11-06 23:25:20.000 310 21262.90 493.34 43124.12 48083.64 2021-11-06 23:25:21.000 310 21262.94 493.31 43124.10 48083.78 2021-11-06 23:25:22.000 310 21262.97 493.27 43124.09 48083.73 2021-11-06 23:25:23.000 310 21263.06 493.22 43124.14 48083.81 2021-11-06 23:25:24.000 310 21263.07 493.19 43124.11 48083.79 2021-11-06 23:25:25.000 310 21263.09 493.16 43124.10 48083.84 2021-11-06 23:25:26.000 310 21263.13 493.12 43124.13 48083.87 2021-11-06 23:25:27.000 310 21263.09 493.11 43124.13 48083.80 2021-11-06 23:25:28.000 310 21263.12 493.10 43124.14 48083.85 2021-11-06 23:25:29.000 310 21263.09 493.12 43124.15 48083.92 2021-11-06 23:25:30.000 310 21263.09 493.13 43124.11 48083.86 2021-11-06 23:25:31.000 310 21263.04 493.13 43124.07 48083.77 2021-11-06 23:25:32.000 310 21263.07 493.09 43124.08 48083.81 2021-11-06 23:25:33.000 310 21263.05 493.09 43124.06 48083.86 2021-11-06 23:25:34.000 310 21263.02 493.09 43124.06 48083.75 2021-11-06 23:25:35.000 310 21262.98 493.13 43124.03 48083.82 2021-11-06 23:25:36.000 310 21262.98 493.13 43124.01 48083.71 2021-11-06 23:25:37.000 310 21262.97 493.13 43124.02 48083.73 2021-11-06 23:25:38.000 310 21262.92 493.16 43124.03 48083.72 2021-11-06 23:25:39.000 310 21262.90 493.18 43124.05 48083.61 2021-11-06 23:25:40.000 310 21262.89 493.19 43124.04 48083.75 2021-11-06 23:25:41.000 310 21262.85 493.21 43124.03 48083.57 2021-11-06 23:25:42.000 310 21262.81 493.21 43123.99 48083.71 2021-11-06 23:25:43.000 310 21262.78 493.27 43124.01 48083.57 2021-11-06 23:25:44.000 310 21262.78 493.31 43124.00 48083.57 2021-11-06 23:25:45.000 310 21262.79 493.37 43124.02 48083.64 2021-11-06 23:25:46.000 310 21262.74 493.43 43123.98 48083.62 2021-11-06 23:25:47.000 310 21262.73 493.46 43123.96 48083.47 2021-11-06 23:25:48.000 310 21262.73 493.49 43123.95 48083.65 2021-11-06 23:25:49.000 310 21262.73 493.52 43123.98 48083.46 2021-11-06 23:25:50.000 310 21262.72 493.55 43123.93 48083.58 2021-11-06 23:25:51.000 310 21262.74 493.58 43123.94 48083.62 2021-11-06 23:25:52.000 310 21262.76 493.60 43123.96 48083.55 2021-11-06 23:25:53.000 310 21262.75 493.64 43124.00 48083.49 2021-11-06 23:25:54.000 310 21262.76 493.67 43123.97 48083.61 2021-11-06 23:25:55.000 310 21262.79 493.70 43123.99 48083.50 2021-11-06 23:25:56.000 310 21262.75 493.71 43124.00 48083.60 2021-11-06 23:25:57.000 310 21262.78 493.75 43123.96 48083.50 2021-11-06 23:25:58.000 310 21262.77 493.79 43123.95 48083.57 2021-11-06 23:25:59.000 310 21262.80 493.83 43123.96 48083.50 2021-11-06 23:26:00.000 310 21262.84 493.84 43123.97 48083.61 2021-11-06 23:26:01.000 310 21262.87 493.85 43123.95 48083.54 2021-11-06 23:26:02.000 310 21262.87 493.89 43123.96 48083.61 2021-11-06 23:26:03.000 310 21262.87 493.90 43123.99 48083.70 2021-11-06 23:26:04.000 310 21262.92 493.93 43123.95 48083.56 2021-11-06 23:26:05.000 310 21262.98 493.94 43123.92 48083.69 2021-11-06 23:26:06.000 310 21263.00 493.96 43123.94 48083.58 2021-11-06 23:26:07.000 310 21263.04 493.99 43123.96 48083.69 2021-11-06 23:26:08.000 310 21263.10 493.98 43123.92 48083.61 2021-11-06 23:26:09.000 310 21263.11 493.97 43123.93 48083.71 2021-11-06 23:26:10.000 310 21263.14 494.02 43123.93 48083.73 2021-11-06 23:26:11.000 310 21263.15 494.08 43123.90 48083.69 2021-11-06 23:26:12.000 310 21263.19 494.08 43123.91 48083.75 2021-11-06 23:26:13.000 310 21263.24 494.08 43123.89 48083.69 2021-11-06 23:26:14.000 310 21263.26 494.06 43123.88 48083.74 2021-11-06 23:26:15.000 310 21263.28 494.08 43123.88 48083.65 2021-11-06 23:26:16.000 310 21263.30 494.09 43123.87 48083.76 2021-11-06 23:26:17.000 310 21263.34 494.07 43123.84 48083.66 2021-11-06 23:26:18.000 310 21263.33 494.08 43123.85 48083.82 2021-11-06 23:26:19.000 310 21263.36 494.11 43123.86 48083.66 2021-11-06 23:26:20.000 310 21263.39 494.12 43123.82 48083.76 2021-11-06 23:26:21.000 310 21263.41 494.13 43123.80 48083.69 2021-11-06 23:26:22.000 310 21263.42 494.13 43123.78 48083.65 2021-11-06 23:26:23.000 310 21263.43 494.13 43123.77 48083.73 2021-11-06 23:26:24.000 310 21263.45 494.13 43123.77 48083.77 2021-11-06 23:26:25.000 310 21263.47 494.13 43123.75 48083.63 2021-11-06 23:26:26.000 310 21263.45 494.12 43123.75 48083.75 2021-11-06 23:26:27.000 310 21263.43 494.14 43123.76 48083.67 2021-11-06 23:26:28.000 310 21263.44 494.11 43123.76 48083.62 2021-11-06 23:26:29.000 310 21263.49 494.09 43123.75 48083.76 2021-11-06 23:26:30.000 310 21263.47 494.08 43123.75 48083.66 2021-11-06 23:26:31.000 310 21263.47 494.09 43123.75 48083.79 2021-11-06 23:26:32.000 310 21263.50 494.12 43123.77 48083.65 2021-11-06 23:26:33.000 310 21263.50 494.11 43123.79 48083.82 2021-11-06 23:26:34.000 310 21263.49 494.13 43123.78 48083.66 2021-11-06 23:26:35.000 310 21263.51 494.14 43123.78 48083.78 2021-11-06 23:26:36.000 310 21263.53 494.13 43123.81 48083.74 2021-11-06 23:26:37.000 310 21263.55 494.14 43123.81 48083.76 2021-11-06 23:26:38.000 310 21263.57 494.13 43123.78 48083.80 2021-11-06 23:26:39.000 310 21263.57 494.16 43123.80 48083.77 2021-11-06 23:26:40.000 310 21263.59 494.20 43123.80 48083.87 2021-11-06 23:26:41.000 310 21263.60 494.22 43123.82 48083.83 2021-11-06 23:26:42.000 310 21263.64 494.24 43123.83 48083.77 2021-11-06 23:26:43.000 310 21263.64 494.28 43123.82 48083.83 2021-11-06 23:26:44.000 310 21263.69 494.28 43123.82 48083.84 2021-11-06 23:26:45.000 310 21263.71 494.27 43123.85 48083.81 2021-11-06 23:26:46.000 310 21263.76 494.27 43123.85 48083.95 2021-11-06 23:26:47.000 310 21263.78 494.29 43123.87 48083.82 2021-11-06 23:26:48.000 310 21263.79 494.28 43123.91 48083.97 2021-11-06 23:26:49.000 310 21263.83 494.29 43123.92 48083.89 2021-11-06 23:26:50.000 310 21263.87 494.29 43123.93 48084.01 2021-11-06 23:26:51.000 310 21263.88 494.28 43123.95 48083.96 2021-11-06 23:26:52.000 310 21263.92 494.27 43123.96 48084.04 2021-11-06 23:26:53.000 310 21263.92 494.28 43123.95 48084.07 2021-11-06 23:26:54.000 310 21263.98 494.28 43123.96 48084.07 2021-11-06 23:26:55.000 310 21264.04 494.24 43124.02 48084.18 2021-11-06 23:26:56.000 310 21264.09 494.21 43123.99 48084.08 2021-11-06 23:26:57.000 310 21264.11 494.20 43124.03 48084.23 2021-11-06 23:26:58.000 310 21264.11 494.20 43124.06 48084.16 2021-11-06 23:26:59.000 310 21264.13 494.21 43124.06 48084.27 2021-11-06 23:27:00.000 310 21264.13 494.24 43124.03 48084.33 2021-11-06 23:27:01.000 310 21264.17 494.21 43124.04 48084.22 2021-11-06 23:27:02.000 310 21264.18 494.21 43124.06 48084.38 2021-11-06 23:27:03.000 310 21264.26 494.21 43124.09 48084.36 2021-11-06 23:27:04.000 310 21264.28 494.18 43124.11 48084.28 2021-11-06 23:27:05.000 310 21264.28 494.16 43124.17 48084.34 2021-11-06 23:27:06.000 310 21264.29 494.22 43124.18 48084.48 2021-11-06 23:27:07.000 310 21264.31 494.24 43124.18 48084.36 2021-11-06 23:27:08.000 310 21264.35 494.27 43124.14 48084.46 2021-11-06 23:27:09.000 310 21264.39 494.28 43124.13 48084.50 2021-11-06 23:27:10.000 310 21264.39 494.28 43124.14 48084.44 2021-11-06 23:27:11.000 310 21264.43 494.28 43124.11 48084.39 2021-11-06 23:27:12.000 310 21264.45 494.28 43124.14 48084.46 2021-11-06 23:27:13.000 310 21264.41 494.27 43124.14 48084.57 2021-11-06 23:27:14.000 310 21264.41 494.26 43124.16 48084.47 2021-11-06 23:27:15.000 310 21264.39 494.25 43124.13 48084.41 2021-11-06 23:27:16.000 310 21264.43 494.24 43124.14 48084.47 2021-11-06 23:27:17.000 310 21264.46 494.23 43124.13 48084.42 2021-11-06 23:27:18.000 310 21264.45 494.25 43124.12 48084.43 2021-11-06 23:27:19.000 310 21264.41 494.23 43124.11 48084.49 2021-11-06 23:27:20.000 310 21264.39 494.25 43124.13 48084.53 2021-11-06 23:27:21.000 310 21264.42 494.27 43124.12 48084.41 2021-11-06 23:27:22.000 310 21264.43 494.27 43124.10 48084.42 2021-11-06 23:27:23.000 310 21264.44 494.30 43124.09 48084.51 2021-11-06 23:27:24.000 310 21264.37 494.34 43124.06 48084.37 2021-11-06 23:27:25.000 310 21264.35 494.39 43124.02 48084.39 2021-11-06 23:27:26.000 310 21264.32 494.40 43123.99 48084.41 2021-11-06 23:27:27.000 310 21264.31 494.38 43123.99 48084.37 2021-11-06 23:27:28.000 310 21264.34 494.39 43123.98 48084.24 2021-11-06 23:27:29.000 310 21264.28 494.41 43123.97 48084.34 2021-11-06 23:27:30.000 310 21264.25 494.45 43123.96 48084.21 2021-11-06 23:27:31.000 310 21264.25 494.48 43123.93 48084.28 2021-11-06 23:27:32.000 310 21264.23 494.52 43123.88 48084.19 2021-11-06 23:27:33.000 310 21264.24 494.58 43123.83 48084.09 2021-11-06 23:27:34.000 310 21264.23 494.58 43123.84 48084.13 2021-11-06 23:27:35.000 310 21264.22 494.58 43123.82 48084.17 2021-11-06 23:27:36.000 310 21264.25 494.56 43123.84 48084.13 2021-11-06 23:27:37.000 310 21264.28 494.56 43123.83 48084.09 2021-11-06 23:27:38.000 310 21264.30 494.57 43123.80 48084.16 2021-11-06 23:27:39.000 310 21264.33 494.56 43123.81 48084.10 2021-11-06 23:27:40.000 310 21264.35 494.56 43123.82 48084.20 2021-11-06 23:27:41.000 310 21264.37 494.54 43123.79 48084.16 2021-11-06 23:27:42.000 310 21264.40 494.54 43123.80 48084.27 2021-11-06 23:27:43.000 310 21264.43 494.55 43123.82 48084.21 2021-11-06 23:27:44.000 310 21264.42 494.52 43123.87 48084.16 2021-11-06 23:27:45.000 310 21264.46 494.52 43123.89 48084.23 2021-11-06 23:27:46.000 310 21264.47 494.53 43123.89 48084.34 2021-11-06 23:27:47.000 310 21264.46 494.53 43123.90 48084.29 2021-11-06 23:27:48.000 310 21264.50 494.56 43123.89 48084.31 2021-11-06 23:27:49.000 310 21264.54 494.55 43123.92 48084.35 2021-11-06 23:27:50.000 310 21264.55 494.56 43123.94 48084.29 2021-11-06 23:27:51.000 310 21264.56 494.57 43123.95 48084.29 2021-11-06 23:27:52.000 310 21264.59 494.59 43123.95 48084.42 2021-11-06 23:27:53.000 310 21264.60 494.60 43123.95 48084.40 2021-11-06 23:27:54.000 310 21264.66 494.60 43123.96 48084.36 2021-11-06 23:27:55.000 310 21264.72 494.61 43123.94 48084.39 2021-11-06 23:27:56.000 310 21264.78 494.62 43123.95 48084.50 2021-11-06 23:27:57.000 310 21264.85 494.63 43123.98 48084.54 2021-11-06 23:27:58.000 310 21264.91 494.62 43124.01 48084.48 2021-11-06 23:27:59.000 310 21264.95 494.62 43123.99 48084.64 2021-11-06 23:28:00.000 310 21264.99 494.60 43124.00 48084.58 2021-11-06 23:28:01.000 310 21265.04 494.57 43123.98 48084.51 2021-11-06 23:28:02.000 310 21265.07 494.54 43123.99 48084.59 2021-11-06 23:28:03.000 310 21265.09 494.52 43123.96 48084.66 2021-11-06 23:28:04.000 310 21265.11 494.48 43123.98 48084.64 2021-11-06 23:28:05.000 310 21265.14 494.44 43123.98 48084.57 2021-11-06 23:28:06.000 310 21265.14 494.38 43123.97 48084.59 2021-11-06 23:28:07.000 310 21265.15 494.36 43123.99 48084.69 2021-11-06 23:28:08.000 310 21265.12 494.34 43124.02 48084.58 2021-11-06 23:28:09.000 310 21265.11 494.34 43124.04 48084.67 2021-11-06 23:28:10.000 310 21265.11 494.30 43124.06 48084.72 2021-11-06 23:28:11.000 310 21265.09 494.27 43124.06 48084.74 2021-11-06 23:28:12.000 310 21265.11 494.26 43124.07 48084.66 2021-11-06 23:28:13.000 310 21265.13 494.27 43124.04 48084.65 2021-11-06 23:28:14.000 310 21265.12 494.28 43124.04 48084.77 2021-11-06 23:28:15.000 310 21265.13 494.31 43124.02 48084.79 2021-11-06 23:28:16.000 310 21265.12 494.27 43124.06 48084.73 2021-11-06 23:28:17.000 310 21265.14 494.25 43124.03 48084.65 2021-11-06 23:28:18.000 310 21265.14 494.23 43124.02 48084.80 2021-11-06 23:28:19.000 310 21265.14 494.18 43123.99 48084.64 2021-11-06 23:28:20.000 310 21265.14 494.14 43124.01 48084.79 2021-11-06 23:28:21.000 310 21265.15 494.08 43124.05 48084.72 2021-11-06 23:28:22.000 310 21265.17 494.05 43124.04 48084.64 2021-11-06 23:28:23.000 310 21265.17 494.02 43124.05 48084.85 2021-11-06 23:28:24.000 310 21265.18 493.99 43124.09 48084.73 2021-11-06 23:28:25.000 310 21265.17 493.99 43124.11 48084.85 2021-11-06 23:28:26.000 310 21265.15 494.00 43124.09 48084.76 2021-11-06 23:28:27.000 310 21265.14 494.00 43124.10 48084.71 2021-11-06 23:28:28.000 310 21265.17 494.03 43124.08 48084.78 2021-11-06 23:28:29.000 310 21265.17 494.03 43124.10 48084.81 2021-11-06 23:28:30.000 310 21265.19 494.03 43124.09 48084.80 2021-11-06 23:28:31.000 310 21265.19 494.02 43124.08 48084.74 2021-11-06 23:28:32.000 310 21265.23 494.01 43124.07 48084.71 2021-11-06 23:28:33.000 310 21265.27 494.01 43124.09 48084.81 2021-11-06 23:28:34.000 310 21265.30 494.01 43124.11 48084.87 2021-11-06 23:28:35.000 310 21265.34 493.98 43124.11 48084.75 2021-11-06 23:28:36.000 310 21265.38 493.95 43124.09 48084.85 2021-11-06 23:28:37.000 310 21265.41 493.95 43124.09 48084.92 2021-11-06 23:28:38.000 310 21265.43 493.92 43124.10 48084.81 2021-11-06 23:28:39.000 310 21265.46 493.94 43124.09 48084.82 2021-11-06 23:28:40.000 310 21265.46 493.92 43124.09 48084.90 2021-11-06 23:28:41.000 310 21265.48 493.95 43124.07 48084.89 2021-11-06 23:28:42.000 310 21265.52 493.95 43124.07 48084.88 2021-11-06 23:28:43.000 310 21265.58 493.96 43124.07 48084.93 2021-11-06 23:28:44.000 310 21265.60 493.98 43124.04 48084.96 2021-11-06 23:28:45.000 310 21265.63 493.97 43124.04 48084.92 2021-11-06 23:28:46.000 310 21265.67 494.00 43124.04 48084.86 2021-11-06 23:28:47.000 310 21265.70 493.99 43124.03 48085.07 2021-11-06 23:28:48.000 310 21265.75 493.96 43124.06 48084.96 2021-11-06 23:28:49.000 310 21265.79 493.93 43124.06 48084.90 2021-11-06 23:28:50.000 310 21265.81 493.91 43124.04 48084.99 2021-11-06 23:28:51.000 310 21265.84 493.87 43124.06 48085.06 2021-11-06 23:28:52.000 310 21265.84 493.87 43124.06 48085.03 2021-11-06 23:28:53.000 310 21265.80 493.94 43124.03 48084.95 2021-11-06 23:28:54.000 310 21265.80 493.98 43124.00 48084.97 2021-11-06 23:28:55.000 310 21265.80 493.99 43123.96 48084.97 2021-11-06 23:28:56.000 310 21265.80 493.99 43123.94 48085.00 2021-11-06 23:28:57.000 310 21265.82 493.95 43123.90 48084.80 2021-11-06 23:28:58.000 310 21265.81 493.92 43123.88 48084.94 2021-11-06 23:28:59.000 310 21265.83 493.94 43123.87 48084.79 2021-11-06 23:29:00.000 310 21265.85 493.97 43123.85 48084.86 2021-11-06 23:29:01.000 310 21265.87 493.94 43123.85 48084.91 2021-11-06 23:29:02.000 310 21265.90 493.84 43123.83 48084.84 2021-11-06 23:29:03.000 310 21265.90 493.80 43123.85 48084.80 2021-11-06 23:29:04.000 310 21265.89 493.84 43123.84 48084.83 2021-11-06 23:29:05.000 310 21265.90 493.92 43123.78 48084.88 2021-11-06 23:29:06.000 310 21265.88 493.94 43123.72 48084.86 2021-11-06 23:29:07.000 310 21265.86 493.91 43123.73 48084.71 2021-11-06 23:29:08.000 310 21265.89 493.88 43123.69 48084.65 2021-11-06 23:29:09.000 310 21265.84 493.88 43123.66 48084.70 2021-11-06 23:29:10.000 310 21265.82 493.90 43123.64 48084.74 2021-11-06 23:29:11.000 310 21265.82 493.86 43123.64 48084.61 2021-11-06 23:29:12.000 310 21265.79 493.84 43123.57 48084.54 2021-11-06 23:29:13.000 310 21265.78 493.85 43123.55 48084.70 2021-11-06 23:29:14.000 310 21265.76 493.83 43123.56 48084.51 2021-11-06 23:29:15.000 310 21265.79 493.78 43123.56 48084.50 2021-11-06 23:29:16.000 310 21265.79 493.70 43123.57 48084.59 2021-11-06 23:29:17.000 310 21265.79 493.67 43123.56 48084.65 2021-11-06 23:29:18.000 310 21265.80 493.65 43123.61 48084.57 2021-11-06 23:29:19.000 310 21265.83 493.58 43123.62 48084.57 2021-11-06 23:29:20.000 310 21265.84 493.50 43123.66 48084.63 2021-11-06 23:29:21.000 310 21265.85 493.45 43123.69 48084.73 2021-11-06 23:29:22.000 310 21265.89 493.40 43123.71 48084.73 2021-11-06 23:29:23.000 310 21265.92 493.35 43123.78 48084.69 2021-11-06 23:29:24.000 310 21265.92 493.31 43123.81 48084.76 2021-11-06 23:29:25.000 310 21265.89 493.32 43123.80 48084.86 2021-11-06 23:29:26.000 310 21265.93 493.34 43123.81 48084.86 2021-11-06 23:29:27.000 310 21265.94 493.34 43123.78 48084.76 2021-11-06 23:29:28.000 310 21265.95 493.32 43123.74 48084.72 2021-11-06 23:29:29.000 310 21265.93 493.33 43123.71 48084.80 2021-11-06 23:29:30.000 310 21265.95 493.32 43123.75 48084.77 2021-11-06 23:29:31.000 310 21265.99 493.29 43123.77 48084.73 2021-11-06 23:29:32.000 310 21265.99 493.29 43123.73 48084.83 2021-11-06 23:29:33.000 310 21266.01 493.28 43123.73 48084.84 2021-11-06 23:29:34.000 310 21266.05 493.25 43123.74 48084.81 2021-11-06 23:29:35.000 310 21266.06 493.28 43123.71 48084.76 2021-11-06 23:29:36.000 310 21266.05 493.32 43123.73 48084.86 2021-11-06 23:29:37.000 310 21266.09 493.31 43123.69 48084.87 2021-11-06 23:29:38.000 310 21266.17 493.31 43123.65 48084.87 2021-11-06 23:29:39.000 310 21266.20 493.34 43123.65 48084.77 2021-11-06 23:29:40.000 310 21266.24 493.34 43123.65 48084.78 2021-11-06 23:29:41.000 310 21266.29 493.32 43123.63 48084.85 2021-11-06 23:29:42.000 310 21266.30 493.31 43123.61 48084.87 2021-11-06 23:29:43.000 310 21266.33 493.29 43123.60 48084.82 2021-11-06 23:29:44.000 310 21266.39 493.27 43123.61 48084.85 2021-11-06 23:29:45.000 310 21266.40 493.26 43123.60 48084.89 2021-11-06 23:29:46.000 310 21266.42 493.21 43123.59 48084.80 2021-11-06 23:29:47.000 310 21266.46 493.15 43123.63 48084.85 2021-11-06 23:29:48.000 310 21266.50 493.09 43123.65 48084.94 2021-11-06 23:29:49.000 310 21266.47 493.06 43123.64 48085.05 2021-11-06 23:29:50.000 310 21266.54 493.02 43123.69 48084.89 2021-11-06 23:29:51.000 310 21266.57 492.95 43123.70 48085.04 2021-11-06 23:29:52.000 310 21266.58 492.91 43123.74 48084.99 2021-11-06 23:29:53.000 310 21266.58 492.92 43123.76 48085.08 2021-11-06 23:29:54.000 310 21266.59 492.90 43123.77 48085.14 2021-11-06 23:29:55.000 310 21266.60 492.93 43123.76 48085.05 2021-11-06 23:29:56.000 310 21266.67 492.94 43123.76 48085.14 2021-11-06 23:29:57.000 310 21266.71 492.89 43123.77 48085.15 2021-11-06 23:29:58.000 310 21266.74 492.82 43123.78 48085.12 2021-11-06 23:29:59.000 310 21266.73 492.74 43123.81 48085.24 2021-11-06 23:30:00.000 310 21266.69 492.67 43123.84 48085.15 2021-11-06 23:30:01.000 310 21266.72 492.57 43123.91 48085.20 2021-11-06 23:30:02.000 310 21266.73 492.48 43123.98 48085.31 2021-11-06 23:30:03.000 310 21266.78 492.45 43124.01 48085.29 2021-11-06 23:30:04.000 310 21266.79 492.43 43124.06 48085.35 2021-11-06 23:30:05.000 310 21266.80 492.42 43124.05 48085.45 2021-11-06 23:30:06.000 310 21266.83 492.37 43124.05 48085.51 2021-11-06 23:30:07.000 310 21266.86 492.34 43124.07 48085.47 2021-11-06 23:30:08.000 310 21266.87 492.31 43124.12 48085.54 2021-11-06 23:30:09.000 310 21266.88 492.28 43124.11 48085.55 2021-11-06 23:30:10.000 310 21266.88 492.24 43124.16 48085.55 2021-11-06 23:30:11.000 310 21266.87 492.20 43124.17 48085.47 2021-11-06 23:30:12.000 310 21266.86 492.17 43124.16 48085.50 2021-11-06 23:30:13.000 310 21266.84 492.14 43124.21 48085.58 2021-11-06 23:30:14.000 310 21266.84 492.14 43124.22 48085.49 2021-11-06 23:30:15.000 310 21266.84 492.12 43124.22 48085.54 2021-11-06 23:30:16.000 310 21266.85 492.09 43124.20 48085.58 2021-11-06 23:30:17.000 310 21266.86 492.08 43124.18 48085.61 2021-11-06 23:30:18.000 310 21266.84 492.09 43124.21 48085.58 2021-11-06 23:30:19.000 310 21266.84 492.09 43124.25 48085.57 2021-11-06 23:30:20.000 310 21266.85 492.10 43124.22 48085.55 2021-11-06 23:30:21.000 310 21266.89 492.10 43124.17 48085.60 2021-11-06 23:30:22.000 310 21266.92 492.11 43124.14 48085.60 2021-11-06 23:30:23.000 310 21266.96 492.08 43124.16 48085.65 2021-11-06 23:30:24.000 310 21266.97 492.04 43124.15 48085.52 2021-11-06 23:30:25.000 310 21266.95 492.02 43124.18 48085.63 2021-11-06 23:30:26.000 310 21266.97 492.02 43124.17 48085.62 2021-11-06 23:30:27.000 310 21266.98 492.01 43124.15 48085.60 2021-11-06 23:30:28.000 310 21267.03 492.00 43124.18 48085.55 2021-11-06 23:30:29.000 310 21267.04 491.98 43124.17 48085.64 2021-11-06 23:30:30.000 310 21267.03 491.98 43124.20 48085.68 2021-11-06 23:30:31.000 310 21267.02 491.95 43124.22 48085.64 2021-11-06 23:30:32.000 310 21267.09 491.96 43124.24 48085.67 2021-11-06 23:30:33.000 310 21267.10 491.97 43124.24 48085.76 2021-11-06 23:30:34.000 310 21267.07 492.01 43124.23 48085.79 2021-11-06 23:30:35.000 310 21267.08 492.06 43124.19 48085.73 2021-11-06 23:30:36.000 310 21267.12 492.07 43124.21 48085.69 2021-11-06 23:30:37.000 310 21267.13 492.07 43124.20 48085.79 2021-11-06 23:30:38.000 310 21267.15 492.07 43124.17 48085.76 2021-11-06 23:30:39.000 310 21267.17 492.06 43124.20 48085.73 2021-11-06 23:30:40.000 310 21267.15 492.07 43124.19 48085.65 2021-11-06 23:30:41.000 310 21267.14 492.07 43124.18 48085.73 2021-11-06 23:30:42.000 310 21267.18 492.07 43124.16 48085.77 2021-11-06 23:30:43.000 310 21267.24 492.06 43124.16 48085.66 2021-11-06 23:30:44.000 310 21267.26 492.07 43124.19 48085.77 2021-11-06 23:30:45.000 310 21267.23 492.08 43124.21 48085.79 2021-11-06 23:30:46.000 310 21267.25 492.05 43124.21 48085.80 2021-11-06 23:30:47.000 310 21267.25 492.03 43124.23 48085.79 2021-11-06 23:30:48.000 310 21267.25 491.99 43124.26 48085.73 2021-11-06 23:30:49.000 310 21267.25 491.96 43124.28 48085.76 2021-11-06 23:30:50.000 310 21267.26 491.97 43124.30 48085.86 2021-11-06 23:30:51.000 310 21267.27 491.98 43124.30 48085.90 2021-11-06 23:30:52.000 310 21267.26 491.99 43124.28 48085.78 2021-11-06 23:30:53.000 310 21267.28 491.96 43124.27 48085.85 2021-11-06 23:30:54.000 310 21267.32 491.97 43124.28 48085.89 2021-11-06 23:30:55.000 310 21267.36 491.98 43124.27 48085.94 2021-11-06 23:30:56.000 310 21267.40 491.99 43124.27 48085.87 2021-11-06 23:30:57.000 310 21267.43 491.98 43124.26 48085.85 2021-11-06 23:30:58.000 310 21267.42 491.98 43124.26 48085.84 2021-11-06 23:30:59.000 310 21267.43 491.98 43124.22 48085.88 2021-11-06 23:31:00.000 310 21267.45 491.97 43124.23 48085.96 2021-11-06 23:31:01.000 310 21267.47 491.97 43124.25 48085.95 2021-11-06 23:31:02.000 310 21267.46 491.96 43124.25 48085.85 2021-11-06 23:31:03.000 310 21267.44 491.95 43124.24 48085.91 2021-11-06 23:31:04.000 310 21267.46 491.97 43124.22 48085.92 2021-11-06 23:31:05.000 310 21267.46 491.95 43124.23 48085.89 2021-11-06 23:31:06.000 310 21267.50 491.93 43124.21 48085.87 2021-11-06 23:31:07.000 310 21267.49 491.94 43124.24 48085.87 2021-11-06 23:31:08.000 310 21267.51 491.92 43124.26 48085.97 2021-11-06 23:31:09.000 310 21267.51 491.91 43124.23 48085.89 2021-11-06 23:31:10.000 310 21267.53 491.95 43124.24 48085.91 2021-11-06 23:31:11.000 310 21267.54 491.93 43124.23 48085.97 2021-11-06 23:31:12.000 310 21267.55 491.97 43124.23 48085.98 2021-11-06 23:31:13.000 310 21267.58 491.99 43124.26 48086.01 2021-11-06 23:31:14.000 310 21267.57 491.99 43124.19 48085.86 2021-11-06 23:31:15.000 310 21267.61 492.02 43124.19 48085.93 2021-11-06 23:31:16.000 310 21267.62 492.06 43124.20 48086.02 2021-11-06 23:31:17.000 310 21267.62 492.09 43124.18 48085.95 2021-11-06 23:31:18.000 310 21267.63 492.09 43124.18 48085.90 2021-11-06 23:31:19.000 310 21267.64 492.08 43124.19 48085.85 2021-11-06 23:31:20.000 310 21267.65 492.06 43124.17 48085.94 2021-11-06 23:31:21.000 310 21267.72 492.02 43124.18 48085.98 2021-11-06 23:31:22.000 310 21267.74 492.04 43124.18 48086.04 2021-11-06 23:31:23.000 310 21267.74 492.09 43124.17 48086.00 2021-11-06 23:31:24.000 310 21267.75 492.07 43124.18 48085.98 2021-11-06 23:31:25.000 310 21267.79 492.08 43124.21 48086.08 2021-11-06 23:31:26.000 310 21267.81 492.10 43124.18 48085.94 2021-11-06 23:31:27.000 310 21267.81 492.11 43124.22 48086.06 2021-11-06 23:31:28.000 310 21267.84 492.17 43124.22 48086.08 2021-11-06 23:31:29.000 310 21267.90 492.17 43124.20 48085.95 2021-11-06 23:31:30.000 310 21267.90 492.18 43124.17 48086.07 2021-11-06 23:31:31.000 310 21267.95 492.21 43124.19 48086.14 2021-11-06 23:31:32.000 310 21267.97 492.18 43124.15 48086.04 2021-11-06 23:31:33.000 310 21267.99 492.17 43124.16 48086.04 2021-11-06 23:31:34.000 310 21268.04 492.15 43124.21 48086.11 2021-11-06 23:31:35.000 310 21268.10 492.15 43124.20 48086.17 2021-11-06 23:31:36.000 310 21268.13 492.15 43124.19 48086.20 2021-11-06 23:31:37.000 310 21268.15 492.16 43124.20 48086.10 2021-11-06 23:31:38.000 310 21268.20 492.14 43124.17 48086.24 2021-11-06 23:31:39.000 310 21268.22 492.13 43124.18 48086.24 2021-11-06 23:31:40.000 310 21268.28 492.13 43124.17 48086.23 2021-11-06 23:31:41.000 310 21268.31 492.12 43124.16 48086.22 2021-11-06 23:31:42.000 310 21268.35 492.12 43124.16 48086.16 2021-11-06 23:31:43.000 310 21268.41 492.09 43124.15 48086.24 2021-11-06 23:31:44.000 310 21268.42 492.07 43124.15 48086.27 2021-11-06 23:31:45.000 310 21268.46 492.04 43124.19 48086.35 2021-11-06 23:31:46.000 310 21268.48 492.01 43124.15 48086.29 2021-11-06 23:31:47.000 310 21268.53 491.98 43124.15 48086.28 2021-11-06 23:31:48.000 310 21268.56 491.91 43124.18 48086.33 2021-11-06 23:31:49.000 310 21268.58 491.87 43124.18 48086.38 2021-11-06 23:31:50.000 310 21268.58 491.84 43124.18 48086.38 2021-11-06 23:31:51.000 310 21268.56 491.79 43124.19 48086.32 2021-11-06 23:31:52.000 310 21268.55 491.73 43124.20 48086.31 2021-11-06 23:31:53.000 310 21268.53 491.71 43124.20 48086.48 2021-11-06 23:31:54.000 310 21268.51 491.67 43124.23 48086.41 2021-11-06 23:31:55.000 310 21268.48 491.63 43124.22 48086.34 2021-11-06 23:31:56.000 310 21268.47 491.61 43124.20 48086.27 2021-11-06 23:31:57.000 310 21268.42 491.60 43124.22 48086.33 2021-11-06 23:31:58.000 310 21268.39 491.57 43124.24 48086.35 2021-11-06 23:31:59.000 310 21268.33 491.54 43124.24 48086.24 2021-11-06 23:32:00.000 310 21268.28 491.49 43124.23 48086.24 2021-11-06 23:32:01.000 310 21268.24 491.46 43124.23 48086.26 2021-11-06 23:32:02.000 310 21268.22 491.41 43124.24 48086.37 2021-11-06 23:32:03.000 310 21268.19 491.40 43124.24 48086.28 2021-11-06 23:32:04.000 310 21268.21 491.38 43124.24 48086.21 2021-11-06 23:32:05.000 310 21268.19 491.35 43124.23 48086.25 2021-11-06 23:32:06.000 310 21268.19 491.35 43124.24 48086.17 2021-11-06 23:32:07.000 310 21268.16 491.33 43124.23 48086.22 2021-11-06 23:32:08.000 310 21268.10 491.32 43124.23 48086.24 2021-11-06 23:32:09.000 310 21268.06 491.32 43124.24 48086.11 2021-11-06 23:32:10.000 310 21268.05 491.34 43124.20 48086.12 2021-11-06 23:32:11.000 310 21268.03 491.37 43124.19 48086.17 2021-11-06 23:32:12.000 310 21268.01 491.38 43124.20 48086.17 2021-11-06 23:32:13.000 310 21267.98 491.41 43124.17 48086.09 2021-11-06 23:32:14.000 310 21267.99 491.46 43124.12 48086.08 2021-11-06 23:32:15.000 310 21267.98 491.50 43124.07 48086.06 2021-11-06 23:32:16.000 310 21268.01 491.51 43124.07 48086.04 2021-11-06 23:32:17.000 310 21268.02 491.53 43124.05 48086.03 2021-11-06 23:32:18.000 310 21268.01 491.54 43124.02 48085.96 2021-11-06 23:32:19.000 310 21268.02 491.52 43124.01 48085.91 2021-11-06 23:32:20.000 310 21268.03 491.53 43124.00 48085.97 2021-11-06 23:32:21.000 310 21268.03 491.53 43124.03 48085.95 2021-11-06 23:32:22.000 310 21267.99 491.56 43124.00 48085.98 2021-11-06 23:32:23.000 310 21267.96 491.55 43124.03 48085.92 2021-11-06 23:32:24.000 310 21267.96 491.55 43124.02 48085.90 2021-11-06 23:32:25.000 310 21267.96 491.58 43124.05 48086.04 2021-11-06 23:32:26.000 310 21267.97 491.61 43124.04 48085.98 2021-11-06 23:32:27.000 310 21267.97 491.67 43124.06 48085.90 2021-11-06 23:32:28.000 310 21267.99 491.75 43124.03 48085.86 2021-11-06 23:32:29.000 310 21268.00 491.82 43123.99 48085.93 2021-11-06 23:32:30.000 310 21268.03 491.87 43123.95 48085.98 2021-11-06 23:32:31.000 310 21268.08 491.93 43123.92 48085.97 2021-11-06 23:32:32.000 310 21268.12 491.98 43123.89 48085.90 2021-11-06 23:32:33.000 310 21268.15 492.02 43123.90 48085.85 2021-11-06 23:32:34.000 310 21268.17 492.02 43123.89 48085.88 2021-11-06 23:32:35.000 310 21268.23 492.04 43123.89 48085.97 2021-11-06 23:32:36.000 310 21268.31 492.08 43123.88 48085.92 2021-11-06 23:32:37.000 310 21268.30 492.08 43123.88 48086.02 2021-11-06 23:32:38.000 310 21268.36 492.06 43123.88 48086.01 2021-11-06 23:32:39.000 310 21268.44 492.00 43123.90 48085.98 2021-11-06 23:32:40.000 310 21268.48 491.97 43123.91 48086.05 2021-11-06 23:32:41.000 310 21268.53 491.97 43123.97 48086.11 2021-11-06 23:32:42.000 310 21268.58 491.96 43123.95 48086.05 2021-11-06 23:32:43.000 310 21268.61 491.97 43123.95 48086.17 2021-11-06 23:32:44.000 310 21268.66 491.97 43123.96 48086.22 2021-11-06 23:32:45.000 310 21268.71 491.96 43123.96 48086.20 2021-11-06 23:32:46.000 310 21268.74 491.95 43123.96 48086.15 2021-11-06 23:32:47.000 310 21268.79 491.91 43123.96 48086.17 2021-11-06 23:32:48.000 310 21268.81 491.85 43123.95 48086.23 2021-11-06 23:32:49.000 310 21268.79 491.83 43123.98 48086.27 2021-11-06 23:32:50.000 310 21268.78 491.77 43124.01 48086.30 2021-11-06 23:32:51.000 310 21268.80 491.73 43124.00 48086.26 2021-11-06 23:32:52.000 310 21268.76 491.67 43123.99 48086.21 2021-11-06 23:32:53.000 310 21268.74 491.63 43124.01 48086.29 2021-11-06 23:32:54.000 310 21268.72 491.59 43124.02 48086.30 2021-11-06 23:32:55.000 310 21268.67 491.55 43123.99 48086.21 2021-11-06 23:32:56.000 310 21268.64 491.53 43124.00 48086.19 2021-11-06 23:32:57.000 310 21268.61 491.47 43123.99 48086.15 2021-11-06 23:32:58.000 310 21268.63 491.44 43124.00 48086.28 2021-11-06 23:32:59.000 310 21268.62 491.41 43123.97 48086.20 2021-11-06 23:33:00.000 310 21268.59 491.39 43123.96 48086.15 2021-11-06 23:33:01.000 310 21268.57 491.35 43123.95 48086.15 2021-11-06 23:33:02.000 310 21268.58 491.29 43123.99 48086.18 2021-11-06 23:33:03.000 310 21268.58 491.26 43123.99 48086.19 2021-11-06 23:33:04.000 310 21268.60 491.24 43123.97 48086.19 2021-11-06 23:33:05.000 310 21268.61 491.17 43123.99 48086.16 2021-11-06 23:33:06.000 310 21268.56 491.15 43123.99 48086.14 2021-11-06 23:33:07.000 310 21268.57 491.10 43124.00 48086.11 2021-11-06 23:33:08.000 310 21268.57 491.12 43123.96 48086.26 2021-11-06 23:33:09.000 310 21268.53 491.10 43123.95 48086.10 2021-11-06 23:33:10.000 310 21268.48 491.11 43123.96 48086.18 2021-11-06 23:33:11.000 310 21268.44 491.13 43123.96 48086.14 2021-11-06 23:33:12.000 310 21268.39 491.19 43123.92 48086.07 2021-11-06 23:33:13.000 310 21268.37 491.21 43123.91 48086.03 2021-11-06 23:33:14.000 310 21268.33 491.24 43123.87 48086.03 2021-11-06 23:33:15.000 310 21268.29 491.26 43123.87 48085.88 2021-11-06 23:33:16.000 310 21268.26 491.25 43123.86 48085.96 2021-11-06 23:33:17.000 310 21268.26 491.26 43123.83 48085.96 2021-11-06 23:33:18.000 310 21268.24 491.28 43123.81 48085.93 2021-11-06 23:33:19.000 310 21268.24 491.28 43123.79 48085.92 2021-11-06 23:33:20.000 310 21268.26 491.33 43123.80 48085.82 2021-11-06 23:33:21.000 310 21268.23 491.37 43123.77 48085.99 2021-11-06 23:33:22.000 310 21268.25 491.36 43123.77 48085.91 2021-11-06 23:33:23.000 310 21268.25 491.35 43123.80 48085.80 2021-11-06 23:33:24.000 310 21268.21 491.38 43123.82 48085.84 2021-11-06 23:33:25.000 310 21268.21 491.35 43123.83 48085.90 2021-11-06 23:33:26.000 310 21268.19 491.38 43123.85 48085.93 2021-11-06 23:33:27.000 310 21268.13 491.40 43123.83 48085.88 2021-11-06 23:33:28.000 310 21268.14 491.44 43123.83 48085.85 2021-11-06 23:33:29.000 310 21268.16 491.49 43123.85 48085.83 2021-11-06 23:33:30.000 310 21268.17 491.49 43123.87 48085.91 2021-11-06 23:33:31.000 310 21268.17 491.52 43123.88 48085.89 2021-11-06 23:33:32.000 310 21268.19 491.57 43123.84 48085.84 2021-11-06 23:33:33.000 310 21268.22 491.58 43123.85 48085.90 2021-11-06 23:33:34.000 310 21268.24 491.58 43123.85 48085.94 2021-11-06 23:33:35.000 310 21268.29 491.57 43123.87 48085.98 2021-11-06 23:33:36.000 310 21268.35 491.54 43123.87 48086.00 2021-11-06 23:33:37.000 310 21268.37 491.53 43123.87 48085.94 2021-11-06 23:33:38.000 310 21268.40 491.51 43123.87 48086.04 2021-11-06 23:33:39.000 310 21268.44 491.49 43123.88 48085.88 2021-11-06 23:33:40.000 310 21268.50 491.48 43123.87 48086.01 2021-11-06 23:33:41.000 310 21268.57 491.44 43123.89 48086.06 2021-11-06 23:33:42.000 310 21268.61 491.38 43123.92 48086.01 2021-11-06 23:33:43.000 310 21268.59 491.38 43123.94 48086.10 2021-11-06 23:33:44.000 310 21268.65 491.41 43123.93 48086.18 2021-11-06 23:33:45.000 310 21268.69 491.39 43123.89 48086.11 2021-11-06 23:33:46.000 310 21268.72 491.35 43123.88 48086.13 2021-11-06 23:33:47.000 310 21268.77 491.31 43123.90 48086.22 2021-11-06 23:33:48.000 310 21268.77 491.26 43123.92 48086.19 2021-11-06 23:33:49.000 310 21268.80 491.20 43123.95 48086.27 2021-11-06 23:33:50.000 310 21268.85 491.17 43123.96 48086.25 2021-11-06 23:33:51.000 310 21268.87 491.15 43123.97 48086.25 2021-11-06 23:33:52.000 310 21268.90 491.11 43124.05 48086.24 2021-11-06 23:33:53.000 310 21268.94 491.08 43124.05 48086.31 2021-11-06 23:33:54.000 310 21268.96 491.05 43124.04 48086.41 2021-11-06 23:33:55.000 310 21268.96 491.01 43124.03 48086.36 2021-11-06 23:33:56.000 310 21268.95 490.98 43124.06 48086.35 2021-11-06 23:33:57.000 310 21268.94 490.97 43124.04 48086.40 2021-11-06 23:33:58.000 310 21268.96 490.93 43124.08 48086.43 2021-11-06 23:33:59.000 310 21268.93 490.88 43124.06 48086.46 2021-11-06 23:34:00.000 310 21268.91 490.82 43124.08 48086.44 2021-11-06 23:34:01.000 310 21268.91 490.79 43124.12 48086.43 2021-11-06 23:34:02.000 310 21268.91 490.76 43124.14 48086.38 2021-11-06 23:34:03.000 310 21268.85 490.74 43124.11 48086.43 2021-11-06 23:34:04.000 310 21268.83 490.72 43124.12 48086.48 2021-11-06 23:34:05.000 310 21268.82 490.72 43124.10 48086.40 2021-11-06 23:34:06.000 310 21268.78 490.74 43124.13 48086.34 2021-11-06 23:34:07.000 310 21268.77 490.74 43124.16 48086.39 2021-11-06 23:34:08.000 310 21268.72 490.72 43124.14 48086.39 2021-11-06 23:34:09.000 310 21268.68 490.73 43124.15 48086.43 2021-11-06 23:34:10.000 310 21268.65 490.76 43124.14 48086.36 2021-11-06 23:34:11.000 310 21268.60 490.79 43124.10 48086.31 2021-11-06 23:34:12.000 310 21268.57 490.83 43124.13 48086.29 2021-11-06 23:34:13.000 310 21268.52 490.88 43124.14 48086.26 2021-11-06 23:34:14.000 310 21268.49 490.91 43124.10 48086.33 2021-11-06 23:34:15.000 310 21268.45 490.94 43124.10 48086.23 2021-11-06 23:34:16.000 310 21268.41 490.97 43124.07 48086.27 2021-11-06 23:34:17.000 310 21268.41 491.00 43124.07 48086.22 2021-11-06 23:34:18.000 310 21268.39 491.02 43124.08 48086.16 2021-11-06 23:34:19.000 310 21268.39 491.02 43124.05 48086.14 2021-11-06 23:34:20.000 310 21268.36 491.03 43124.04 48086.14 2021-11-06 23:34:21.000 310 21268.32 491.13 43124.02 48086.00 2021-11-06 23:34:22.000 310 21268.33 491.19 43124.00 48086.07 2021-11-06 23:34:23.000 310 21268.34 491.22 43123.95 48086.00 2021-11-06 23:34:24.000 310 21268.30 491.28 43123.92 48086.00 2021-11-06 23:34:25.000 310 21268.28 491.31 43123.93 48086.03 2021-11-06 23:34:26.000 310 21268.24 491.33 43123.94 48086.00 2021-11-06 23:34:27.000 310 21268.23 491.36 43123.94 48085.94 2021-11-06 23:34:28.000 310 21268.24 491.38 43123.95 48086.06 2021-11-06 23:34:29.000 310 21268.25 491.41 43123.90 48085.97 2021-11-06 23:34:30.000 310 21268.24 491.47 43123.88 48085.92 2021-11-06 23:34:31.000 310 21268.30 491.47 43123.87 48085.92 2021-11-06 23:34:32.000 310 21268.33 491.47 43123.88 48086.00 2021-11-06 23:34:33.000 310 21268.39 491.46 43123.91 48086.05 2021-11-06 23:34:34.000 310 21268.38 491.45 43123.92 48085.88 2021-11-06 23:34:35.000 310 21268.42 491.47 43123.92 48086.00 2021-11-06 23:34:36.000 310 21268.44 491.48 43123.91 48086.03 2021-11-06 23:34:37.000 310 21268.46 491.51 43123.90 48085.98 2021-11-06 23:34:38.000 310 21268.51 491.51 43123.86 48086.04 2021-11-06 23:34:39.000 310 21268.53 491.48 43123.86 48086.11 2021-11-06 23:34:40.000 310 21268.56 491.45 43123.88 48086.02 2021-11-06 23:34:41.000 310 21268.56 491.45 43123.88 48086.18 2021-11-06 23:34:42.000 310 21268.59 491.41 43123.92 48086.13 2021-11-06 23:34:43.000 310 21268.59 491.38 43123.89 48086.09 2021-11-06 23:34:44.000 310 21268.64 491.33 43123.94 48086.07 2021-11-06 23:34:45.000 310 21268.66 491.31 43123.96 48086.15 2021-11-06 23:34:46.000 310 21268.66 491.30 43123.93 48086.18 2021-11-06 23:34:47.000 310 21268.68 491.27 43123.90 48086.22 2021-11-06 23:34:48.000 310 21268.69 491.23 43123.92 48086.21 2021-11-06 23:34:49.000 310 21268.69 491.19 43123.96 48086.16 2021-11-06 23:34:50.000 310 21268.67 491.17 43123.98 48086.15 2021-11-06 23:34:51.000 310 21268.68 491.15 43123.92 48086.27 2021-11-06 23:34:52.000 310 21268.65 491.16 43123.94 48086.23 2021-11-06 23:34:53.000 310 21268.65 491.14 43123.95 48086.14 2021-11-06 23:34:54.000 310 21268.62 491.12 43123.93 48086.11 2021-11-06 23:34:55.000 310 21268.58 491.12 43123.93 48086.15 2021-11-06 23:34:56.000 310 21268.57 491.13 43123.90 48086.19 2021-11-06 23:34:57.000 310 21268.52 491.13 43123.87 48086.04 2021-11-06 23:34:58.000 310 21268.50 491.12 43123.90 48086.06 2021-11-06 23:34:59.000 310 21268.49 491.13 43123.89 48086.08 2021-11-06 23:35:00.000 310 21268.49 491.10 43123.91 48086.07 2021-11-06 23:35:01.000 310 21268.48 491.10 43123.93 48086.09 2021-11-06 23:35:02.000 310 21268.46 491.09 43123.91 48086.01 2021-11-06 23:35:03.000 310 21268.44 491.09 43123.93 48086.07 2021-11-06 23:35:04.000 310 21268.43 491.11 43123.92 48086.10 2021-11-06 23:35:05.000 310 21268.45 491.14 43123.90 48086.05 2021-11-06 23:35:06.000 310 21268.46 491.14 43123.90 48085.98 2021-11-06 23:35:07.000 310 21268.46 491.17 43123.87 48086.03 2021-11-06 23:35:08.000 310 21268.48 491.18 43123.87 48086.04 2021-11-06 23:35:09.000 310 21268.48 491.16 43123.88 48086.03 2021-11-06 23:35:10.000 310 21268.51 491.15 43123.90 48086.03 2021-11-06 23:35:11.000 310 21268.52 491.16 43123.89 48086.05 2021-11-06 23:35:12.000 310 21268.52 491.17 43123.92 48086.10 2021-11-06 23:35:13.000 310 21268.50 491.20 43123.90 48086.11 2021-11-06 23:35:14.000 310 21268.54 491.22 43123.90 48086.10 2021-11-06 23:35:15.000 310 21268.54 491.22 43123.91 48086.09 2021-11-06 23:35:16.000 310 21268.57 491.23 43123.91 48086.13 2021-11-06 23:35:17.000 310 21268.60 491.26 43123.93 48086.14 2021-11-06 23:35:18.000 310 21268.60 491.30 43123.89 48086.10 2021-11-06 23:35:19.000 310 21268.64 491.31 43123.88 48086.12 2021-11-06 23:35:20.000 310 21268.66 491.31 43123.92 48086.11 2021-11-06 23:35:21.000 310 21268.69 491.33 43123.88 48086.19 2021-11-06 23:35:22.000 310 21268.75 491.29 43123.90 48086.23 2021-11-06 23:35:23.000 310 21268.72 491.31 43123.91 48086.21 2021-11-06 23:35:24.000 310 21268.75 491.32 43123.92 48086.18 2021-11-06 23:35:25.000 310 21268.77 491.29 43123.91 48086.16 2021-11-06 23:35:26.000 310 21268.80 491.30 43123.92 48086.18 2021-11-06 23:35:27.000 310 21268.83 491.31 43123.95 48086.28 2021-11-06 23:35:28.000 310 21268.88 491.30 43123.92 48086.28 2021-11-06 23:35:29.000 310 21268.89 491.31 43123.92 48086.18 2021-11-06 23:35:30.000 310 21268.86 491.30 43123.91 48086.24 2021-11-06 23:35:31.000 310 21268.87 491.28 43123.91 48086.28 2021-11-06 23:35:32.000 310 21268.91 491.24 43123.92 48086.29 2021-11-06 23:35:33.000 310 21268.92 491.22 43123.96 48086.29 2021-11-06 23:35:34.000 310 21268.94 491.19 43123.94 48086.29 2021-11-06 23:35:35.000 310 21268.96 491.17 43123.95 48086.24 2021-11-06 23:35:36.000 310 21268.97 491.12 43123.98 48086.30 2021-11-06 23:35:37.000 310 21268.97 491.08 43123.99 48086.35 2021-11-06 23:35:38.000 310 21268.99 491.05 43124.02 48086.41 2021-11-06 23:35:39.000 310 21269.00 490.98 43124.03 48086.29 2021-11-06 23:35:40.000 310 21268.96 490.95 43124.04 48086.42 2021-11-06 23:35:41.000 310 21268.98 490.95 43124.11 48086.44 2021-11-06 23:35:42.000 310 21269.01 490.96 43124.14 48086.53 2021-11-06 23:35:43.000 310 21269.05 490.89 43124.19 48086.51 2021-11-06 23:35:44.000 310 21269.06 490.84 43124.22 48086.51 2021-11-06 23:35:45.000 310 21269.07 490.82 43124.23 48086.56 2021-11-06 23:35:46.000 310 21269.10 490.86 43124.26 48086.61 2021-11-06 23:35:47.000 310 21269.10 490.90 43124.23 48086.57 2021-11-06 23:35:48.000 310 21269.12 490.88 43124.19 48086.58 2021-11-06 23:35:49.000 310 21269.10 490.84 43124.22 48086.51 2021-11-06 23:35:50.000 310 21269.06 490.87 43124.25 48086.50 2021-11-06 23:35:51.000 310 21269.02 490.86 43124.25 48086.62 2021-11-06 23:35:52.000 310 21268.97 490.88 43124.21 48086.51 2021-11-06 23:35:53.000 310 21268.96 490.86 43124.19 48086.43 2021-11-06 23:35:54.000 310 21268.95 490.88 43124.20 48086.47 2021-11-06 23:35:55.000 310 21268.95 490.86 43124.19 48086.51 2021-11-06 23:35:56.000 310 21268.91 490.85 43124.16 48086.51 2021-11-06 23:35:57.000 310 21268.88 490.84 43124.13 48086.49 2021-11-06 23:35:58.000 310 21268.90 490.84 43124.15 48086.49 2021-11-06 23:35:59.000 310 21268.92 490.82 43124.17 48086.47 2021-11-06 23:36:00.000 310 21268.95 490.79 43124.17 48086.48 2021-11-06 23:36:01.000 310 21268.95 490.77 43124.19 48086.61 2021-11-06 23:36:02.000 310 21268.97 490.74 43124.25 48086.55 2021-11-06 23:36:03.000 310 21269.02 490.71 43124.24 48086.55 2021-11-06 23:36:04.000 310 21268.99 490.69 43124.26 48086.54 2021-11-06 23:36:05.000 310 21268.99 490.69 43124.28 48086.58 2021-11-06 23:36:06.000 310 21269.02 490.69 43124.30 48086.66 2021-11-06 23:36:07.000 310 21269.03 490.70 43124.27 48086.64 2021-11-06 23:36:08.000 310 21269.02 490.70 43124.29 48086.73 2021-11-06 23:36:09.000 310 21269.00 490.69 43124.29 48086.66 2021-11-06 23:36:10.000 310 21268.97 490.70 43124.33 48086.61 2021-11-06 23:36:11.000 310 21268.94 490.71 43124.26 48086.73 2021-11-06 23:36:12.000 310 21268.95 490.70 43124.29 48086.69 2021-11-06 23:36:13.000 310 21268.95 490.69 43124.28 48086.54 2021-11-06 23:36:14.000 310 21268.94 490.70 43124.27 48086.64 2021-11-06 23:36:15.000 310 21268.93 490.70 43124.26 48086.64 2021-11-06 23:36:16.000 310 21268.89 490.78 43124.21 48086.63 2021-11-06 23:36:17.000 310 21268.83 490.86 43124.19 48086.56 2021-11-06 23:36:18.000 310 21268.86 490.90 43124.16 48086.45 2021-11-06 23:36:19.000 310 21268.85 490.93 43124.11 48086.43 2021-11-06 23:36:20.000 310 21268.88 490.92 43124.06 48086.44 2021-11-06 23:36:21.000 310 21268.89 490.93 43124.06 48086.42 2021-11-06 23:36:22.000 310 21268.89 490.94 43124.03 48086.45 2021-11-06 23:36:23.000 310 21268.90 490.96 43124.00 48086.36 2021-11-06 23:36:24.000 310 21268.93 490.93 43124.03 48086.38 2021-11-06 23:36:25.000 310 21268.99 490.94 43124.04 48086.33 2021-11-06 23:36:26.000 310 21269.02 490.94 43124.03 48086.34 2021-11-06 23:36:27.000 310 21269.01 490.95 43124.01 48086.44 2021-11-06 23:36:28.000 310 21269.03 490.94 43124.00 48086.37 2021-11-06 23:36:29.000 310 21269.06 490.94 43123.99 48086.34 2021-11-06 23:36:30.000 310 21269.07 490.90 43123.98 48086.42 2021-11-06 23:36:31.000 310 21269.10 490.87 43123.98 48086.42 2021-11-06 23:36:32.000 310 21269.09 490.88 43124.01 48086.43 2021-11-06 23:36:33.000 310 21269.10 490.90 43123.99 48086.32 2021-11-06 23:36:34.000 310 21269.12 490.92 43123.97 48086.42 2021-11-06 23:36:35.000 310 21269.12 490.93 43123.94 48086.42 2021-11-06 23:36:36.000 310 21269.10 490.95 43123.96 48086.44 2021-11-06 23:36:37.000 310 21269.12 490.96 43123.94 48086.42 2021-11-06 23:36:38.000 310 21269.12 490.98 43123.91 48086.38 2021-11-06 23:36:39.000 310 21269.13 490.97 43123.93 48086.36 2021-11-06 23:36:40.000 310 21269.14 490.95 43123.94 48086.38 2021-11-06 23:36:41.000 310 21269.15 490.95 43123.92 48086.39 2021-11-06 23:36:42.000 310 21269.12 490.91 43123.94 48086.41 2021-11-06 23:36:43.000 310 21269.08 490.88 43123.94 48086.44 2021-11-06 23:36:44.000 310 21269.07 490.95 43123.94 48086.38 2021-11-06 23:36:45.000 310 21269.06 491.00 43123.90 48086.35 2021-11-06 23:36:46.000 310 21269.06 490.98 43123.87 48086.31 2021-11-06 23:36:47.000 310 21269.04 490.96 43123.85 48086.33 2021-11-06 23:36:48.000 310 21269.04 490.95 43123.86 48086.34 2021-11-06 23:36:49.000 310 21269.02 490.95 43123.83 48086.31 2021-11-06 23:36:50.000 310 21269.00 490.92 43123.83 48086.28 2021-11-06 23:36:51.000 310 21269.04 490.91 43123.85 48086.25 2021-11-06 23:36:52.000 310 21268.99 490.93 43123.83 48086.18 2021-11-06 23:36:53.000 310 21268.96 490.90 43123.82 48086.22 2021-11-06 23:36:54.000 310 21268.99 490.85 43123.85 48086.27 2021-11-06 23:36:55.000 310 21268.96 490.75 43123.86 48086.29 2021-11-06 23:36:56.000 310 21268.93 490.72 43123.90 48086.27 2021-11-06 23:36:57.000 310 21268.92 490.71 43123.92 48086.23 2021-11-06 23:36:58.000 310 21268.91 490.72 43123.90 48086.33 2021-11-06 23:36:59.000 310 21268.89 490.72 43123.95 48086.34 2021-11-06 23:37:00.000 310 21268.87 490.72 43123.96 48086.23 2021-11-06 23:37:01.000 310 21268.86 490.72 43123.96 48086.31 2021-11-06 23:37:02.000 310 21268.87 490.73 43123.94 48086.37 2021-11-06 23:37:03.000 310 21268.88 490.74 43123.93 48086.35 2021-11-06 23:37:04.000 310 21268.87 490.72 43123.95 48086.32 2021-11-06 23:37:05.000 310 21268.88 490.71 43123.97 48086.26 2021-11-06 23:37:06.000 310 21268.91 490.71 43124.00 48086.32 2021-11-06 23:37:07.000 310 21268.90 490.73 43124.00 48086.34 2021-11-06 23:37:08.000 310 21268.88 490.72 43124.03 48086.39 2021-11-06 23:37:09.000 310 21268.90 490.72 43123.99 48086.38 2021-11-06 23:37:10.000 310 21268.87 490.74 43123.99 48086.38 2021-11-06 23:37:11.000 310 21268.88 490.76 43123.97 48086.32 2021-11-06 23:37:12.000 310 21268.88 490.77 43124.01 48086.32 2021-11-06 23:37:13.000 310 21268.81 490.79 43124.03 48086.34 2021-11-06 23:37:14.000 310 21268.79 490.76 43124.00 48086.38 2021-11-06 23:37:15.000 310 21268.77 490.78 43123.97 48086.28 2021-11-06 23:37:16.000 310 21268.77 490.80 43124.01 48086.38 2021-11-06 23:37:17.000 310 21268.74 490.83 43123.97 48086.31 2021-11-06 23:37:18.000 310 21268.74 490.89 43123.96 48086.27 2021-11-06 23:37:19.000 310 21268.72 490.89 43123.95 48086.30 2021-11-06 23:37:20.000 310 21268.72 490.85 43123.92 48086.25 2021-11-06 23:37:21.000 310 21268.67 490.83 43123.95 48086.17 2021-11-06 23:37:22.000 310 21268.67 490.84 43123.96 48086.23 2021-11-06 23:37:23.000 310 21268.68 490.86 43123.94 48086.25 2021-11-06 23:37:24.000 310 21268.65 490.86 43123.93 48086.20 2021-11-06 23:37:25.000 310 21268.71 490.84 43123.98 48086.20 2021-11-06 23:37:26.000 310 21268.68 490.79 43124.02 48086.17 2021-11-06 23:37:27.000 310 21268.62 490.82 43123.99 48086.20 2021-11-06 23:37:28.000 310 21268.63 490.83 43123.99 48086.23 2021-11-06 23:37:29.000 310 21268.61 490.85 43124.02 48086.23 2021-11-06 23:37:30.000 310 21268.59 490.86 43124.01 48086.24 2021-11-06 23:37:31.000 310 21268.55 490.89 43123.99 48086.10 2021-11-06 23:37:32.000 310 21268.58 490.90 43123.96 48086.19 2021-11-06 23:37:33.000 310 21268.55 490.91 43123.94 48086.17 2021-11-06 23:37:34.000 310 21268.56 490.90 43123.93 48086.13 2021-11-06 23:37:35.000 310 21268.56 490.92 43123.91 48086.11 2021-11-06 23:37:36.000 310 21268.52 490.95 43123.91 48086.06 2021-11-06 23:37:37.000 310 21268.50 490.96 43123.93 48086.17 2021-11-06 23:37:38.000 310 21268.49 491.00 43123.89 48086.10 2021-11-06 23:37:39.000 310 21268.51 490.98 43123.88 48086.11 2021-11-06 23:37:40.000 310 21268.53 490.97 43123.90 48086.14 2021-11-06 23:37:41.000 310 21268.53 490.97 43123.94 48086.08 2021-11-06 23:37:42.000 310 21268.54 490.99 43123.92 48086.06 2021-11-06 23:37:43.000 310 21268.55 491.01 43123.90 48086.05 2021-11-06 23:37:44.000 310 21268.54 490.98 43123.91 48086.10 2021-11-06 23:37:45.000 310 21268.54 490.96 43123.95 48086.15 2021-11-06 23:37:46.000 310 21268.58 490.89 43124.00 48086.19 2021-11-06 23:37:47.000 310 21268.62 490.84 43124.05 48086.19 2021-11-06 23:37:48.000 310 21268.62 490.84 43124.10 48086.24 2021-11-06 23:37:49.000 310 21268.60 490.86 43124.15 48086.37 2021-11-06 23:37:50.000 310 21268.60 490.85 43124.18 48086.34 2021-11-06 23:37:51.000 310 21268.61 490.84 43124.19 48086.33 2021-11-06 23:37:52.000 310 21268.58 490.87 43124.20 48086.32 2021-11-06 23:37:53.000 310 21268.59 490.85 43124.19 48086.32 2021-11-06 23:37:54.000 310 21268.57 490.87 43124.19 48086.37 2021-11-06 23:37:55.000 310 21268.52 490.90 43124.17 48086.38 2021-11-06 23:37:56.000 310 21268.56 490.88 43124.20 48086.40 2021-11-06 23:37:57.000 310 21268.52 490.89 43124.21 48086.38 2021-11-06 23:37:58.000 310 21268.54 490.88 43124.22 48086.34 2021-11-06 23:37:59.000 310 21268.53 490.90 43124.21 48086.41 2021-11-06 23:38:00.000 310 21268.51 490.91 43124.21 48086.41 2021-11-06 23:38:01.000 310 21268.50 490.89 43124.22 48086.34 2021-11-06 23:38:02.000 310 21268.48 490.92 43124.25 48086.32 2021-11-06 23:38:03.000 310 21268.47 490.91 43124.27 48086.31 2021-11-06 23:38:04.000 310 21268.46 490.90 43124.25 48086.33 2021-11-06 23:38:05.000 310 21268.43 490.88 43124.22 48086.34 2021-11-06 23:38:06.000 310 21268.40 490.90 43124.24 48086.30 2021-11-06 23:38:07.000 310 21268.39 490.91 43124.26 48086.27 2021-11-06 23:38:08.000 310 21268.38 490.90 43124.26 48086.30 2021-11-06 23:38:09.000 310 21268.36 490.90 43124.24 48086.32 2021-11-06 23:38:10.000 310 21268.32 490.90 43124.26 48086.33 2021-11-06 23:38:11.000 310 21268.31 490.86 43124.25 48086.26 2021-11-06 23:38:12.000 310 21268.30 490.88 43124.27 48086.23 2021-11-06 23:38:13.000 310 21268.31 490.88 43124.26 48086.24 2021-11-06 23:38:14.000 310 21268.32 490.87 43124.26 48086.26 2021-11-06 23:38:15.000 310 21268.28 490.90 43124.28 48086.28 2021-11-06 23:38:16.000 310 21268.25 490.90 43124.28 48086.21 2021-11-06 23:38:17.000 310 21268.25 490.93 43124.28 48086.20 2021-11-06 23:38:18.000 310 21268.24 490.96 43124.26 48086.21 2021-11-06 23:38:19.000 310 21268.25 490.98 43124.24 48086.26 2021-11-06 23:38:20.000 310 21268.25 490.98 43124.19 48086.22 2021-11-06 23:38:21.000 310 21268.21 490.98 43124.17 48086.18 2021-11-06 23:38:22.000 310 21268.20 490.99 43124.18 48086.11 2021-11-06 23:38:23.000 310 21268.18 491.00 43124.18 48086.13 2021-11-06 23:38:24.000 310 21268.17 491.00 43124.16 48086.16 2021-11-06 23:38:25.000 310 21268.15 491.02 43124.19 48086.12 2021-11-06 23:38:26.000 310 21268.10 491.02 43124.20 48086.06 2021-11-06 23:38:27.000 310 21268.09 491.03 43124.21 48086.22 2021-11-06 23:38:28.000 310 21268.04 491.00 43124.22 48086.09 2021-11-06 23:38:29.000 310 21268.03 491.00 43124.24 48086.08 2021-11-06 23:38:30.000 310 21267.99 491.05 43124.17 48086.18 2021-11-06 23:38:31.000 310 21267.98 491.13 43124.14 48086.09 2021-11-06 23:38:32.000 310 21267.93 491.13 43124.11 48086.00 2021-11-06 23:38:33.000 310 21267.92 491.14 43124.10 48086.01 2021-11-06 23:38:34.000 310 21267.93 491.17 43124.08 48085.98 2021-11-06 23:38:35.000 310 21267.94 491.19 43124.06 48085.94 2021-11-06 23:38:36.000 310 21267.93 491.19 43124.07 48085.89 2021-11-06 23:38:37.000 310 21267.94 491.21 43124.04 48085.95 2021-11-06 23:38:38.000 310 21267.95 491.21 43124.04 48085.96 2021-11-06 23:38:39.000 310 21267.97 491.21 43124.06 48085.96 2021-11-06 23:38:40.000 310 21267.95 491.22 43124.02 48085.94 2021-11-06 23:38:41.000 310 21267.93 491.23 43124.01 48085.86 2021-11-06 23:38:42.000 310 21267.93 491.26 43124.03 48086.00 2021-11-06 23:38:43.000 310 21267.92 491.31 43123.97 48085.94 2021-11-06 23:38:44.000 310 21267.91 491.39 43123.91 48085.81 2021-11-06 23:38:45.000 310 21267.89 491.44 43123.94 48085.84 2021-11-06 23:38:46.000 310 21267.89 491.47 43123.88 48085.77 2021-11-06 23:38:47.000 310 21267.87 491.47 43123.82 48085.68 2021-11-06 23:38:48.000 310 21267.85 491.46 43123.82 48085.76 2021-11-06 23:38:49.000 310 21267.87 491.43 43123.80 48085.63 2021-11-06 23:38:50.000 310 21267.93 491.42 43123.81 48085.69 2021-11-06 23:38:51.000 310 21267.88 491.44 43123.81 48085.70 2021-11-06 23:38:52.000 310 21267.90 491.44 43123.81 48085.67 2021-11-06 23:38:53.000 310 21267.92 491.46 43123.75 48085.69 2021-11-06 23:38:54.000 310 21267.93 491.46 43123.76 48085.73 2021-11-06 23:38:55.000 310 21267.95 491.41 43123.78 48085.67 2021-11-06 23:38:56.000 310 21267.97 491.38 43123.85 48085.70 2021-11-06 23:38:57.000 310 21268.03 491.33 43123.88 48085.83 2021-11-06 23:38:58.000 310 21268.05 491.34 43123.87 48085.85 2021-11-06 23:38:59.000 310 21268.05 491.32 43123.91 48085.89 2021-11-06 23:39:00.000 310 21268.05 491.28 43123.92 48085.83 2021-11-06 23:39:01.000 310 21268.05 491.23 43123.96 48085.88 2021-11-06 23:39:02.000 310 21268.04 491.25 43124.01 48085.85 2021-11-06 23:39:03.000 310 21268.00 491.30 43123.99 48085.88 2021-11-06 23:39:04.000 310 21268.00 491.31 43123.95 48085.97 2021-11-06 23:39:05.000 310 21267.94 491.31 43123.95 48085.91 2021-11-06 23:39:06.000 310 21267.92 491.30 43123.95 48085.85 2021-11-06 23:39:07.000 310 21267.87 491.29 43123.93 48085.78 2021-11-06 23:39:08.000 310 21267.85 491.27 43123.97 48085.79 2021-11-06 23:39:09.000 310 21267.84 491.23 43123.93 48085.82 2021-11-06 23:39:10.000 310 21267.82 491.22 43123.95 48085.83 2021-11-06 23:39:11.000 310 21267.80 491.23 43123.96 48085.81 2021-11-06 23:39:12.000 310 21267.77 491.21 43124.00 48085.77 2021-11-06 23:39:13.000 310 21267.76 491.20 43124.02 48085.83 2021-11-06 23:39:14.000 310 21267.75 491.19 43124.00 48085.70 2021-11-06 23:39:15.000 310 21267.73 491.19 43124.03 48085.81 2021-11-06 23:39:16.000 310 21267.72 491.19 43124.01 48085.82 2021-11-06 23:39:17.000 310 21267.74 491.16 43124.05 48085.83 2021-11-06 23:39:18.000 310 21267.71 491.16 43124.07 48085.81 2021-11-06 23:39:19.000 310 21267.69 491.16 43124.07 48085.75 2021-11-06 23:39:20.000 310 21267.65 491.18 43124.03 48085.76 2021-11-06 23:39:21.000 310 21267.65 491.18 43124.06 48085.80 2021-11-06 23:39:22.000 310 21267.68 491.16 43124.06 48085.82 2021-11-06 23:39:23.000 310 21267.67 491.17 43124.07 48085.78 2021-11-06 23:39:24.000 310 21267.66 491.18 43124.06 48085.75 2021-11-06 23:39:25.000 310 21267.66 491.20 43124.03 48085.81 2021-11-06 23:39:26.000 310 21267.67 491.20 43124.04 48085.81 2021-11-06 23:39:27.000 310 21267.65 491.19 43124.05 48085.73 2021-11-06 23:39:28.000 310 21267.64 491.17 43124.04 48085.73 2021-11-06 23:39:29.000 310 21267.62 491.15 43124.08 48085.76 2021-11-06 23:39:30.000 310 21267.62 491.16 43124.10 48085.82 2021-11-06 23:39:31.000 310 21267.64 491.17 43124.06 48085.75 2021-11-06 23:39:32.000 310 21267.66 491.15 43124.07 48085.80 2021-11-06 23:39:33.000 310 21267.64 491.20 43124.04 48085.84 2021-11-06 23:39:34.000 310 21267.64 491.24 43124.05 48085.85 2021-11-06 23:39:35.000 310 21267.66 491.27 43124.03 48085.78 2021-11-06 23:39:36.000 310 21267.69 491.30 43124.03 48085.78 2021-11-06 23:39:37.000 310 21267.72 491.30 43124.02 48085.69 2021-11-06 23:39:38.000 310 21267.66 491.34 43123.99 48085.76 2021-11-06 23:39:39.000 310 21267.71 491.36 43123.99 48085.78 2021-11-06 23:39:40.000 310 21267.68 491.42 43123.94 48085.78 2021-11-06 23:39:41.000 310 21267.70 491.45 43123.91 48085.72 2021-11-06 23:39:42.000 310 21267.71 491.48 43123.91 48085.66 2021-11-06 23:39:43.000 310 21267.73 491.49 43123.91 48085.68 2021-11-06 23:39:44.000 310 21267.71 491.50 43123.90 48085.78 2021-11-06 23:39:45.000 310 21267.74 491.49 43123.90 48085.69 2021-11-06 23:39:46.000 310 21267.76 491.53 43123.88 48085.68 2021-11-06 23:39:47.000 310 21267.80 491.52 43123.88 48085.74 2021-11-06 23:39:48.000 310 21267.80 491.51 43123.85 48085.76 2021-11-06 23:39:49.000 310 21267.81 491.50 43123.86 48085.74 2021-11-06 23:39:50.000 310 21267.84 491.48 43123.87 48085.68 2021-11-06 23:39:51.000 310 21267.88 491.47 43123.88 48085.77 2021-11-06 23:39:52.000 310 21267.93 491.45 43123.91 48085.79 2021-11-06 23:39:53.000 310 21267.94 491.45 43123.88 48085.74 2021-11-06 23:39:54.000 310 21267.94 491.47 43123.91 48085.75 2021-11-06 23:39:55.000 310 21267.94 491.49 43123.90 48085.78 2021-11-06 23:39:56.000 310 21268.00 491.52 43123.91 48085.81 2021-11-06 23:39:57.000 310 21267.99 491.51 43123.91 48085.86 2021-11-06 23:39:58.000 310 21268.01 491.52 43123.90 48085.84 2021-11-06 23:39:59.000 310 21268.00 491.56 43123.91 48085.80 2021-11-06 23:40:00.000 310 21268.05 491.54 43123.95 48085.92 2021-11-06 23:40:01.000 310 21268.00 491.55 43123.95 48085.87 2021-11-06 23:40:02.000 310 21268.05 491.55 43123.96 48085.85 2021-11-06 23:40:03.000 310 21268.05 491.58 43123.93 48085.83 2021-11-06 23:40:04.000 310 21268.07 491.58 43123.93 48085.87 2021-11-06 23:40:05.000 310 21268.12 491.59 43123.96 48085.95 2021-11-06 23:40:06.000 310 21268.15 491.61 43123.98 48085.83 2021-11-06 23:40:07.000 310 21268.18 491.60 43123.96 48085.90 2021-11-06 23:40:08.000 310 21268.21 491.59 43123.96 48086.00 2021-11-06 23:40:09.000 310 21268.23 491.59 43123.94 48085.91 2021-11-06 23:40:10.000 310 21268.24 491.54 43123.97 48085.91 2021-11-06 23:40:11.000 310 21268.25 491.54 43123.98 48086.06 2021-11-06 23:40:12.000 310 21268.24 491.55 43123.97 48085.93 2021-11-06 23:40:13.000 310 21268.26 491.51 43123.97 48086.04 2021-11-06 23:40:14.000 310 21268.24 491.50 43123.97 48086.02 2021-11-06 23:40:15.000 310 21268.24 491.46 43123.95 48085.97 2021-11-06 23:40:16.000 310 21268.21 491.47 43123.98 48085.93 2021-11-06 23:40:17.000 310 21268.22 491.45 43123.96 48085.95 2021-11-06 23:40:18.000 310 21268.23 491.48 43123.95 48085.97 2021-11-06 23:40:19.000 310 21268.24 491.46 43123.95 48086.01 2021-11-06 23:40:20.000 310 21268.23 491.43 43123.98 48085.97 2021-11-06 23:40:21.000 310 21268.22 491.40 43123.99 48085.94 2021-11-06 23:40:22.000 310 21268.21 491.35 43124.00 48085.94 2021-11-06 23:40:23.000 310 21268.22 491.32 43124.00 48086.08 2021-11-06 23:40:24.000 310 21268.23 491.30 43124.02 48086.03 2021-11-06 23:40:25.000 310 21268.23 491.28 43124.07 48085.97 2021-11-06 23:40:26.000 310 21268.20 491.28 43124.10 48086.01 2021-11-06 23:40:27.000 310 21268.20 491.29 43124.09 48086.07 2021-11-06 23:40:28.000 310 21268.22 491.27 43124.11 48086.10 2021-11-06 23:40:29.000 310 21268.20 491.28 43124.13 48086.01 2021-11-06 23:40:30.000 310 21268.20 491.27 43124.11 48086.06 2021-11-06 23:40:31.000 310 21268.17 491.31 43124.10 48086.16 2021-11-06 23:40:32.000 310 21268.15 491.35 43124.11 48086.13 2021-11-06 23:40:33.000 310 21268.14 491.35 43124.10 48086.08 2021-11-06 23:40:34.000 310 21268.13 491.37 43124.07 48086.04 2021-11-06 23:40:35.000 310 21268.10 491.40 43124.08 48086.09 2021-11-06 23:40:36.000 310 21268.08 491.39 43124.08 48086.06 2021-11-06 23:40:37.000 310 21268.03 491.41 43124.11 48086.01 2021-11-06 23:40:38.000 310 21268.01 491.42 43124.10 48085.96 2021-11-06 23:40:39.000 310 21268.01 491.43 43124.12 48085.97 2021-11-06 23:40:40.000 310 21268.01 491.44 43124.12 48086.00 2021-11-06 23:40:41.000 310 21267.99 491.41 43124.08 48085.93 2021-11-06 23:40:42.000 310 21267.97 491.43 43124.07 48085.91 2021-11-06 23:40:43.000 310 21267.97 491.44 43124.11 48086.00 2021-11-06 23:40:44.000 310 21267.93 491.41 43124.12 48086.01 2021-11-06 23:40:45.000 310 21267.95 491.40 43124.15 48086.01 2021-11-06 23:40:46.000 310 21267.93 491.40 43124.13 48086.00 2021-11-06 23:40:47.000 310 21267.93 491.44 43124.15 48085.96 2021-11-06 23:40:48.000 310 21267.94 491.45 43124.16 48085.99 2021-11-06 23:40:49.000 310 21267.97 491.45 43124.16 48086.04 2021-11-06 23:40:50.000 310 21267.95 491.45 43124.18 48086.07 2021-11-06 23:40:51.000 310 21267.95 491.49 43124.20 48085.95 2021-11-06 23:40:52.000 310 21267.96 491.52 43124.21 48086.05 2021-11-06 23:40:53.000 310 21267.95 491.56 43124.23 48086.11 2021-11-06 23:40:54.000 310 21267.95 491.58 43124.21 48086.09 2021-11-06 23:40:55.000 310 21267.99 491.59 43124.24 48086.08 2021-11-06 23:40:56.000 310 21267.99 491.61 43124.20 48086.03 2021-11-06 23:40:57.000 310 21268.00 491.64 43124.20 48086.02 2021-11-06 23:40:58.000 310 21268.05 491.67 43124.20 48086.07 2021-11-06 23:40:59.000 310 21268.04 491.70 43124.21 48086.12 2021-11-06 23:41:00.000 310 21268.03 491.71 43124.23 48086.12 2021-11-06 23:41:01.000 310 21268.04 491.72 43124.26 48086.03 2021-11-06 23:41:02.000 310 21268.05 491.75 43124.22 48086.10 2021-11-06 23:41:03.000 310 21268.06 491.78 43124.20 48086.07 2021-11-06 23:41:04.000 310 21268.06 491.85 43124.16 48086.06 2021-11-06 23:41:05.000 310 21268.06 491.89 43124.14 48086.07 2021-11-06 23:41:06.000 310 21268.08 491.89 43124.12 48086.06 2021-11-06 23:41:07.000 310 21268.11 491.93 43124.12 48085.97 2021-11-06 23:41:08.000 310 21268.13 491.94 43124.10 48086.03 2021-11-06 23:41:09.000 310 21268.14 491.92 43124.09 48086.02 2021-11-06 23:41:10.000 310 21268.17 491.91 43124.06 48086.08 2021-11-06 23:41:11.000 310 21268.20 491.92 43124.03 48086.02 2021-11-06 23:41:12.000 310 21268.21 491.95 43124.06 48085.99 2021-11-06 23:41:13.000 310 21268.23 491.95 43124.07 48086.07 2021-11-06 23:41:14.000 310 21268.22 491.97 43124.06 48086.05 2021-11-06 23:41:15.000 310 21268.27 491.94 43124.06 48086.01 2021-11-06 23:41:16.000 310 21268.27 491.95 43124.04 48086.00 2021-11-06 23:41:17.000 310 21268.25 491.95 43124.05 48086.01 2021-11-06 23:41:18.000 310 21268.29 491.97 43124.04 48086.10 2021-11-06 23:41:19.000 310 21268.29 491.98 43124.07 48086.03 2021-11-06 23:41:20.000 310 21268.29 491.98 43124.06 48086.01 2021-11-06 23:41:21.000 310 21268.30 491.99 43124.04 48086.08 2021-11-06 23:41:22.000 310 21268.29 492.00 43124.04 48086.08 2021-11-06 23:41:23.000 310 21268.31 491.99 43124.06 48086.11 2021-11-06 23:41:24.000 310 21268.29 492.03 43124.04 48085.97 2021-11-06 23:41:25.000 310 21268.29 492.04 43124.02 48086.06 2021-11-06 23:41:26.000 310 21268.29 492.07 43124.00 48086.08 2021-11-06 23:41:27.000 310 21268.29 492.13 43123.96 48086.04 2021-11-06 23:41:28.000 310 21268.28 492.13 43123.94 48085.98 2021-11-06 23:41:29.000 310 21268.23 492.13 43123.98 48085.93 2021-11-06 23:41:30.000 310 21268.25 492.16 43123.96 48086.07 2021-11-06 23:41:31.000 310 21268.21 492.19 43123.94 48085.95 2021-11-06 23:41:32.000 310 21268.18 492.22 43123.92 48085.88 2021-11-06 23:41:33.000 310 21268.17 492.26 43123.89 48085.99 2021-11-06 23:41:34.000 310 21268.18 492.28 43123.82 48085.85 2021-11-06 23:41:35.000 310 21268.17 492.30 43123.79 48085.82 2021-11-06 23:41:36.000 310 21268.16 492.33 43123.78 48085.83 2021-11-06 23:41:37.000 310 21268.17 492.35 43123.74 48085.80 2021-11-06 23:41:38.000 310 21268.17 492.36 43123.74 48085.72 2021-11-06 23:41:39.000 310 21268.17 492.42 43123.71 48085.69 2021-11-06 23:41:40.000 310 21268.19 492.48 43123.69 48085.76 2021-11-06 23:41:41.000 310 21268.19 492.49 43123.66 48085.71 2021-11-06 23:41:42.000 310 21268.17 492.51 43123.65 48085.67 2021-11-06 23:41:43.000 310 21268.16 492.52 43123.64 48085.69 2021-11-06 23:41:44.000 310 21268.19 492.51 43123.66 48085.74 2021-11-06 23:41:45.000 310 21268.18 492.54 43123.68 48085.71 2021-11-06 23:41:46.000 310 21268.15 492.55 43123.67 48085.65 2021-11-06 23:41:47.000 310 21268.14 492.59 43123.67 48085.65 2021-11-06 23:41:48.000 310 21268.12 492.61 43123.66 48085.66 2021-11-06 23:41:49.000 310 21268.13 492.65 43123.69 48085.71 2021-11-06 23:41:50.000 310 21268.14 492.67 43123.68 48085.74 2021-11-06 23:41:51.000 310 21268.15 492.69 43123.69 48085.65 2021-11-06 23:41:52.000 310 21268.21 492.74 43123.67 48085.72 2021-11-06 23:41:53.000 310 21268.20 492.77 43123.65 48085.69 2021-11-06 23:41:54.000 310 21268.21 492.82 43123.67 48085.72 2021-11-06 23:41:55.000 310 21268.25 492.86 43123.71 48085.75 2021-11-06 23:41:56.000 310 21268.29 492.88 43123.71 48085.75 2021-11-06 23:41:57.000 310 21268.32 492.90 43123.70 48085.74 2021-11-06 23:41:58.000 310 21268.37 492.90 43123.72 48085.87 2021-11-06 23:41:59.000 310 21268.38 492.96 43123.70 48085.81 2021-11-06 23:42:00.000 310 21268.39 493.01 43123.72 48085.80 2021-11-06 23:42:01.000 310 21268.42 493.03 43123.70 48085.83 2021-11-06 23:42:02.000 310 21268.45 493.08 43123.72 48085.88 2021-11-06 23:42:03.000 310 21268.47 493.09 43123.69 48085.91 2021-11-06 23:42:04.000 310 21268.47 493.12 43123.70 48085.81 2021-11-06 23:42:05.000 310 21268.50 493.11 43123.69 48085.90 2021-11-06 23:42:06.000 310 21268.56 493.12 43123.69 48085.87 2021-11-06 23:42:07.000 310 21268.58 493.12 43123.70 48085.91 2021-11-06 23:42:08.000 310 21268.59 493.13 43123.73 48085.95 2021-11-06 23:42:09.000 310 21268.64 493.12 43123.70 48085.96 2021-11-06 23:42:10.000 310 21268.66 493.15 43123.69 48085.96 2021-11-06 23:42:11.000 310 21268.66 493.17 43123.70 48086.05 2021-11-06 23:42:12.000 310 21268.68 493.25 43123.69 48085.96 2021-11-06 23:42:13.000 310 21268.71 493.32 43123.66 48085.93 2021-11-06 23:42:14.000 310 21268.73 493.30 43123.63 48085.94 2021-11-06 23:42:15.000 310 21268.73 493.31 43123.61 48085.98 2021-11-06 23:42:16.000 310 21268.75 493.28 43123.60 48085.97 2021-11-06 23:42:17.000 310 21268.71 493.30 43123.61 48085.96 2021-11-06 23:42:18.000 310 21268.75 493.25 43123.61 48085.91 2021-11-06 23:42:19.000 310 21268.76 493.23 43123.62 48085.91 2021-11-06 23:42:20.000 310 21268.77 493.22 43123.64 48085.95 2021-11-06 23:42:21.000 310 21268.74 493.19 43123.68 48085.97 2021-11-06 23:42:22.000 310 21268.74 493.17 43123.67 48085.91 2021-11-06 23:42:23.000 310 21268.69 493.15 43123.68 48085.94 2021-11-06 23:42:24.000 310 21268.65 493.14 43123.67 48085.98 2021-11-06 23:42:25.000 310 21268.65 493.14 43123.71 48085.98 2021-11-06 23:42:26.000 310 21268.59 493.10 43123.73 48085.97 2021-11-06 23:42:27.000 310 21268.55 493.09 43123.70 48085.93 2021-11-06 23:42:28.000 310 21268.54 493.08 43123.73 48085.88 2021-11-06 23:42:29.000 310 21268.50 493.09 43123.74 48085.95 2021-11-06 23:42:30.000 310 21268.47 493.10 43123.77 48085.97 2021-11-06 23:42:31.000 310 21268.45 493.10 43123.77 48085.87 2021-11-06 23:42:32.000 310 21268.48 493.15 43123.79 48085.89 2021-11-06 23:42:33.000 310 21268.48 493.14 43123.82 48085.96 2021-11-06 23:42:34.000 310 21268.47 493.14 43123.79 48085.92 2021-11-06 23:42:35.000 310 21268.47 493.17 43123.80 48085.91 2021-11-06 23:42:36.000 310 21268.47 493.17 43123.81 48085.96 2021-11-06 23:42:37.000 310 21268.44 493.18 43123.81 48085.97 2021-11-06 23:42:38.000 310 21268.43 493.20 43123.81 48085.97 2021-11-06 23:42:39.000 310 21268.41 493.21 43123.83 48085.91 2021-11-06 23:42:40.000 310 21268.43 493.23 43123.79 48085.87 2021-11-06 23:42:41.000 310 21268.42 493.26 43123.79 48085.93 2021-11-06 23:42:42.000 310 21268.40 493.26 43123.82 48085.96 2021-11-06 23:42:43.000 310 21268.40 493.31 43123.86 48085.89 2021-11-06 23:42:44.000 310 21268.44 493.33 43123.84 48085.93 2021-11-06 23:42:45.000 310 21268.40 493.35 43123.82 48085.98 2021-11-06 23:42:46.000 310 21268.40 493.35 43123.84 48085.98 2021-11-06 23:42:47.000 310 21268.43 493.34 43123.88 48086.01 2021-11-06 23:42:48.000 310 21268.46 493.35 43123.88 48085.99 2021-11-06 23:42:49.000 310 21268.49 493.35 43123.92 48085.98 2021-11-06 23:42:50.000 310 21268.49 493.34 43123.92 48086.04 2021-11-06 23:42:51.000 310 21268.47 493.35 43123.91 48086.07 2021-11-06 23:42:52.000 310 21268.47 493.35 43123.92 48086.09 2021-11-06 23:42:53.000 310 21268.48 493.38 43123.96 48086.03 2021-11-06 23:42:54.000 310 21268.54 493.41 43123.96 48086.10 2021-11-06 23:42:55.000 310 21268.54 493.42 43123.96 48086.15 2021-11-06 23:42:56.000 310 21268.54 493.43 43123.95 48086.09 2021-11-06 23:42:57.000 310 21268.53 493.43 43124.00 48086.10 2021-11-06 23:42:58.000 310 21268.51 493.44 43123.98 48086.15 2021-11-06 23:42:59.000 310 21268.52 493.44 43123.99 48086.19 2021-11-06 23:43:00.000 310 21268.53 493.44 43123.98 48086.17 2021-11-06 23:43:01.000 310 21268.52 493.47 43123.97 48086.14 2021-11-06 23:43:02.000 310 21268.50 493.51 43123.92 48086.10 2021-11-06 23:43:03.000 310 21268.46 493.51 43123.94 48086.09 2021-11-06 23:43:04.000 310 21268.44 493.50 43123.96 48086.10 2021-11-06 23:43:05.000 310 21268.47 493.52 43123.95 48086.07 2021-11-06 23:43:06.000 310 21268.51 493.52 43123.96 48086.03 2021-11-06 23:43:07.000 310 21268.54 493.52 43123.93 48086.11 2021-11-06 23:43:08.000 310 21268.56 493.49 43123.90 48086.12 2021-11-06 23:43:09.000 310 21268.55 493.49 43123.95 48086.14 2021-11-06 23:43:10.000 310 21268.57 493.47 43123.93 48086.14 2021-11-06 23:43:11.000 310 21268.57 493.46 43123.95 48086.11 2021-11-06 23:43:12.000 310 21268.61 493.45 43123.96 48086.20 2021-11-06 23:43:13.000 310 21268.64 493.47 43123.95 48086.18 2021-11-06 23:43:14.000 310 21268.65 493.48 43123.95 48086.16 2021-11-06 23:43:15.000 310 21268.66 493.50 43123.93 48086.18 2021-11-06 23:43:16.000 310 21268.69 493.51 43123.90 48086.09 2021-11-06 23:43:17.000 310 21268.74 493.50 43123.88 48086.16 2021-11-06 23:43:18.000 310 21268.71 493.49 43123.88 48086.17 2021-11-06 23:43:19.000 310 21268.73 493.52 43123.82 48086.10 2021-11-06 23:43:20.000 310 21268.74 493.53 43123.79 48086.11 2021-11-06 23:43:21.000 310 21268.74 493.51 43123.83 48086.18 2021-11-06 23:43:22.000 310 21268.78 493.50 43123.82 48086.12 2021-11-06 23:43:23.000 310 21268.77 493.49 43123.86 48086.18 2021-11-06 23:43:24.000 310 21268.74 493.51 43123.88 48086.16 2021-11-06 23:43:25.000 310 21268.73 493.48 43123.87 48086.04 2021-11-06 23:43:26.000 310 21268.72 493.49 43123.86 48086.14 2021-11-06 23:43:27.000 310 21268.73 493.50 43123.85 48086.16 2021-11-06 23:43:28.000 310 21268.77 493.49 43123.84 48086.02 2021-11-06 23:43:29.000 310 21268.72 493.52 43123.84 48086.11 2021-11-06 23:43:30.000 310 21268.73 493.53 43123.83 48086.12 2021-11-06 23:43:31.000 310 21268.76 493.51 43123.82 48086.06 2021-11-06 23:43:32.000 310 21268.77 493.53 43123.83 48086.09 2021-11-06 23:43:33.000 310 21268.79 493.57 43123.84 48086.16 2021-11-06 23:43:34.000 310 21268.77 493.57 43123.85 48086.10 2021-11-06 23:43:35.000 310 21268.76 493.56 43123.85 48086.21 2021-11-06 23:43:36.000 310 21268.78 493.55 43123.89 48086.18 2021-11-06 23:43:37.000 310 21268.77 493.57 43123.91 48086.14 2021-11-06 23:43:38.000 310 21268.76 493.59 43123.90 48086.11 2021-11-06 23:43:39.000 310 21268.75 493.61 43123.88 48086.17 2021-11-06 23:43:40.000 310 21268.76 493.63 43123.88 48086.21 2021-11-06 23:43:41.000 310 21268.78 493.65 43123.89 48086.12 2021-11-06 23:43:42.000 310 21268.79 493.68 43123.89 48086.17 2021-11-06 23:43:43.000 310 21268.79 493.71 43123.89 48086.19 2021-11-06 23:43:44.000 310 21268.82 493.74 43123.89 48086.25 2021-11-06 23:43:45.000 310 21268.86 493.74 43123.92 48086.20 2021-11-06 23:43:46.000 310 21268.85 493.77 43123.90 48086.21 2021-11-06 23:43:47.000 310 21268.85 493.80 43123.91 48086.20 2021-11-06 23:43:48.000 310 21268.87 493.78 43123.95 48086.20 2021-11-06 23:43:49.000 310 21268.90 493.76 43123.97 48086.25 2021-11-06 23:43:50.000 310 21268.89 493.77 43123.97 48086.31 2021-11-06 23:43:51.000 310 21268.90 493.79 43123.97 48086.21 2021-11-06 23:43:52.000 310 21268.90 493.82 43123.98 48086.28 2021-11-06 23:43:53.000 310 21268.91 493.82 43123.94 48086.34 2021-11-06 23:43:54.000 310 21268.89 493.85 43123.94 48086.27 2021-11-06 23:43:55.000 310 21268.86 493.89 43123.96 48086.29 2021-11-06 23:43:56.000 310 21268.88 493.94 43123.94 48086.29 2021-11-06 23:43:57.000 310 21268.89 493.95 43123.95 48086.30 2021-11-06 23:43:58.000 310 21268.89 493.97 43123.95 48086.36 2021-11-06 23:43:59.000 310 21268.87 493.96 43123.89 48086.18 2021-11-06 23:44:00.000 310 21268.89 494.00 43123.93 48086.26 2021-11-06 23:44:01.000 310 21268.91 494.01 43123.94 48086.33 2021-11-06 23:44:02.000 310 21268.87 494.06 43123.94 48086.23 2021-11-06 23:44:03.000 310 21268.87 494.13 43123.88 48086.27 2021-11-06 23:44:04.000 310 21268.86 494.16 43123.84 48086.27 2021-11-06 23:44:05.000 310 21268.85 494.16 43123.83 48086.24 2021-11-06 23:44:06.000 310 21268.85 494.16 43123.80 48086.21 2021-11-06 23:44:07.000 310 21268.85 494.15 43123.79 48086.15 2021-11-06 23:44:08.000 310 21268.87 494.12 43123.74 48086.17 2021-11-06 23:44:09.000 310 21268.89 494.14 43123.73 48086.18 2021-11-06 23:44:10.000 310 21268.90 494.12 43123.75 48086.04 2021-11-06 23:44:11.000 310 21268.90 494.11 43123.74 48086.13 2021-11-06 23:44:12.000 310 21268.90 494.11 43123.74 48086.19 2021-11-06 23:44:13.000 310 21268.87 494.10 43123.76 48086.15 2021-11-06 23:44:14.000 310 21268.88 494.11 43123.78 48086.10 2021-11-06 23:44:15.000 310 21268.88 494.11 43123.77 48086.09 2021-11-06 23:44:16.000 310 21268.84 494.13 43123.79 48086.10 2021-11-06 23:44:17.000 310 21268.85 494.14 43123.78 48086.17 2021-11-06 23:44:18.000 310 21268.83 494.12 43123.75 48086.14 2021-11-06 23:44:19.000 310 21268.83 494.11 43123.72 48086.13 2021-11-06 23:44:20.000 310 21268.80 494.09 43123.74 48086.05 2021-11-06 23:44:21.000 310 21268.81 494.08 43123.74 48086.13 2021-11-06 23:44:22.000 310 21268.83 494.07 43123.74 48086.10 2021-11-06 23:44:23.000 310 21268.83 494.07 43123.74 48086.10 2021-11-06 23:44:24.000 310 21268.84 494.07 43123.75 48086.06 2021-11-06 23:44:25.000 310 21268.83 494.07 43123.73 48086.07 2021-11-06 23:44:26.000 310 21268.85 494.06 43123.75 48086.17 2021-11-06 23:44:27.000 310 21268.82 494.05 43123.74 48086.07 2021-11-06 23:44:28.000 310 21268.81 494.05 43123.75 48086.06 2021-11-06 23:44:29.000 310 21268.79 494.10 43123.73 48086.05 2021-11-06 23:44:30.000 310 21268.85 494.10 43123.69 48086.04 2021-11-06 23:44:31.000 310 21268.84 494.09 43123.69 48086.07 2021-11-06 23:44:32.000 310 21268.82 494.10 43123.66 48086.04 2021-11-06 23:44:33.000 310 21268.80 494.06 43123.67 48085.98 2021-11-06 23:44:34.000 310 21268.81 494.04 43123.68 48085.94 2021-11-06 23:44:35.000 310 21268.81 494.06 43123.67 48086.02 2021-11-06 23:44:36.000 310 21268.83 494.08 43123.69 48086.03 2021-11-06 23:44:37.000 310 21268.83 494.10 43123.70 48086.00 2021-11-06 23:44:38.000 310 21268.81 494.11 43123.71 48086.00 2021-11-06 23:44:39.000 310 21268.82 494.13 43123.71 48086.04 2021-11-06 23:44:40.000 310 21268.83 494.13 43123.73 48086.05 2021-11-06 23:44:41.000 310 21268.84 494.13 43123.72 48086.05 2021-11-06 23:44:42.000 310 21268.83 494.15 43123.69 48085.95 2021-11-06 23:44:43.000 310 21268.81 494.15 43123.67 48086.03 2021-11-06 23:44:44.000 310 21268.82 494.18 43123.70 48086.08 2021-11-06 23:44:45.000 310 21268.85 494.21 43123.69 48085.96 2021-11-06 23:44:46.000 310 21268.81 494.24 43123.69 48085.99 2021-11-06 23:44:47.000 310 21268.81 494.24 43123.68 48085.92 2021-11-06 23:44:48.000 310 21268.82 494.22 43123.69 48085.96 2021-11-06 23:44:49.000 310 21268.84 494.20 43123.71 48086.06 2021-11-06 23:44:50.000 310 21268.86 494.16 43123.71 48085.99 2021-11-06 23:44:51.000 310 21268.85 494.17 43123.69 48086.00 2021-11-06 23:44:52.000 310 21268.87 494.17 43123.74 48086.15 2021-11-06 23:44:53.000 310 21268.90 494.17 43123.82 48086.11 2021-11-06 23:44:54.000 310 21268.95 494.18 43123.83 48086.17 2021-11-06 23:44:55.000 310 21268.94 494.19 43123.87 48086.14 2021-11-06 23:44:56.000 310 21268.97 494.16 43123.89 48086.08 2021-11-06 23:44:57.000 310 21269.00 494.16 43123.89 48086.20 2021-11-06 23:44:58.000 310 21269.01 494.17 43123.92 48086.25 2021-11-06 23:44:59.000 310 21268.98 494.18 43123.90 48086.14 2021-11-06 23:45:00.000 310 21268.95 494.21 43123.89 48086.18 2021-11-06 23:45:01.000 310 21268.92 494.22 43123.88 48086.21 2021-11-06 23:45:02.000 310 21268.92 494.21 43123.88 48086.16 2021-11-06 23:45:03.000 310 21268.93 494.21 43123.87 48086.27 2021-11-06 23:45:04.000 310 21268.97 494.20 43123.85 48086.19 2021-11-06 23:45:05.000 310 21268.95 494.19 43123.86 48086.10 2021-11-06 23:45:06.000 310 21268.94 494.20 43123.85 48086.23 2021-11-06 23:45:07.000 310 21268.89 494.21 43123.83 48086.17 2021-11-06 23:45:08.000 310 21268.90 494.21 43123.83 48086.07 2021-11-06 23:45:09.000 310 21268.91 494.19 43123.82 48086.14 2021-11-06 23:45:10.000 310 21268.93 494.17 43123.83 48086.06 2021-11-06 23:45:11.000 310 21268.93 494.16 43123.85 48086.12 2021-11-06 23:45:12.000 310 21268.91 494.19 43123.81 48086.19 2021-11-06 23:45:13.000 310 21268.88 494.22 43123.80 48086.11 2021-11-06 23:45:14.000 310 21268.92 494.22 43123.77 48086.11 2021-11-06 23:45:15.000 310 21268.94 494.24 43123.78 48086.19 2021-11-06 23:45:16.000 310 21268.98 494.25 43123.83 48086.11 2021-11-06 23:45:17.000 310 21268.96 494.25 43123.82 48086.10 2021-11-06 23:45:18.000 310 21268.96 494.24 43123.79 48086.16 2021-11-06 23:45:19.000 310 21268.98 494.24 43123.81 48086.17 2021-11-06 23:45:20.000 310 21269.02 494.23 43123.81 48086.20 2021-11-06 23:45:21.000 310 21269.04 494.21 43123.83 48086.19 2021-11-06 23:45:22.000 310 21269.03 494.26 43123.81 48086.17 2021-11-06 23:45:23.000 310 21269.07 494.26 43123.81 48086.13 2021-11-06 23:45:24.000 310 21269.04 494.27 43123.78 48086.20 2021-11-06 23:45:25.000 310 21269.04 494.27 43123.77 48086.24 2021-11-06 23:45:26.000 310 21269.07 494.27 43123.80 48086.16 2021-11-06 23:45:27.000 310 21269.07 494.29 43123.82 48086.29 2021-11-06 23:45:28.000 310 21269.06 494.31 43123.79 48086.22 2021-11-06 23:45:29.000 310 21269.06 494.33 43123.77 48086.17 2021-11-06 23:45:30.000 310 21269.10 494.34 43123.78 48086.25 2021-11-06 23:45:31.000 310 21269.11 494.31 43123.80 48086.24 2021-11-06 23:45:32.000 310 21269.08 494.33 43123.79 48086.10 2021-11-06 23:45:33.000 310 21269.09 494.32 43123.83 48086.22 2021-11-06 23:45:34.000 310 21269.08 494.33 43123.79 48086.26 2021-11-06 23:45:35.000 310 21269.07 494.31 43123.80 48086.22 2021-11-06 23:45:36.000 310 21269.12 494.30 43123.82 48086.21 2021-11-06 23:45:37.000 310 21269.08 494.32 43123.80 48086.20 2021-11-06 23:45:38.000 310 21269.09 494.32 43123.80 48086.32 2021-11-06 23:45:39.000 310 21269.11 494.41 43123.76 48086.29 2021-11-06 23:45:40.000 310 21269.14 494.47 43123.75 48086.18 2021-11-06 23:45:41.000 310 21269.17 494.47 43123.73 48086.18 2021-11-06 23:45:42.000 310 21269.16 494.49 43123.71 48086.20 2021-11-06 23:45:43.000 310 21269.16 494.52 43123.70 48086.19 2021-11-06 23:45:44.000 310 21269.17 494.54 43123.68 48086.24 2021-11-06 23:45:45.000 310 21269.21 494.57 43123.69 48086.18 2021-11-06 23:45:46.000 310 21269.20 494.59 43123.68 48086.13 2021-11-06 23:45:47.000 310 21269.19 494.62 43123.67 48086.12 2021-11-06 23:45:48.000 310 21269.25 494.61 43123.65 48086.23 2021-11-06 23:45:49.000 310 21269.23 494.63 43123.66 48086.15 2021-11-06 23:45:50.000 310 21269.23 494.66 43123.67 48086.18 2021-11-06 23:45:51.000 310 21269.27 494.65 43123.66 48086.21 2021-11-06 23:45:52.000 310 21269.27 494.67 43123.64 48086.20 2021-11-06 23:45:53.000 310 21269.29 494.67 43123.64 48086.16 2021-11-06 23:45:54.000 310 21269.30 494.67 43123.64 48086.21 2021-11-06 23:45:55.000 310 21269.28 494.67 43123.65 48086.10 2021-11-06 23:45:56.000 310 21269.31 494.66 43123.63 48086.18 2021-11-06 23:45:57.000 310 21269.30 494.65 43123.64 48086.23 2021-11-06 23:45:58.000 310 21269.29 494.65 43123.67 48086.29 2021-11-06 23:45:59.000 310 21269.31 494.66 43123.68 48086.26 2021-11-06 23:46:00.000 310 21269.31 494.66 43123.69 48086.21 2021-11-06 23:46:01.000 310 21269.34 494.68 43123.70 48086.20 2021-11-06 23:46:02.000 310 21269.37 494.70 43123.70 48086.23 2021-11-06 23:46:03.000 310 21269.38 494.73 43123.67 48086.30 2021-11-06 23:46:04.000 310 21269.36 494.71 43123.68 48086.30 2021-11-06 23:46:05.000 310 21269.37 494.67 43123.73 48086.19 2021-11-06 23:46:06.000 310 21269.38 494.70 43123.76 48086.25 2021-11-06 23:46:07.000 310 21269.39 494.68 43123.75 48086.33 2021-11-06 23:46:08.000 310 21269.39 494.68 43123.77 48086.33 2021-11-06 23:46:09.000 310 21269.39 494.70 43123.78 48086.33 2021-11-06 23:46:10.000 310 21269.38 494.68 43123.80 48086.29 2021-11-06 23:46:11.000 310 21269.38 494.68 43123.79 48086.29 2021-11-06 23:46:12.000 310 21269.41 494.70 43123.79 48086.33 2021-11-06 23:46:13.000 310 21269.46 494.67 43123.79 48086.40 2021-11-06 23:46:14.000 310 21269.50 494.67 43123.82 48086.40 2021-11-06 23:46:15.000 310 21269.52 494.66 43123.81 48086.33 2021-11-06 23:46:16.000 310 21269.54 494.68 43123.87 48086.42 2021-11-06 23:46:17.000 310 21269.53 494.69 43123.86 48086.46 2021-11-06 23:46:18.000 310 21269.59 494.65 43123.87 48086.51 2021-11-06 23:46:19.000 310 21269.62 494.66 43123.89 48086.51 2021-11-06 23:46:20.000 310 21269.63 494.65 43123.89 48086.51 2021-11-06 23:46:21.000 310 21269.64 494.62 43123.91 48086.56 2021-11-06 23:46:22.000 310 21269.64 494.62 43123.95 48086.59 2021-11-06 23:46:23.000 310 21269.67 494.58 43123.99 48086.58 2021-11-06 23:46:24.000 310 21269.65 494.61 43123.98 48086.58 2021-11-06 23:46:25.000 310 21269.68 494.62 43123.98 48086.58 2021-11-06 23:46:26.000 310 21269.68 494.60 43123.97 48086.58 2021-11-06 23:46:27.000 310 21269.66 494.60 43123.99 48086.67 2021-11-06 23:46:28.000 310 21269.67 494.62 43124.00 48086.60 2021-11-06 23:46:29.000 310 21269.66 494.62 43124.00 48086.56 2021-11-06 23:46:30.000 310 21269.64 494.59 43124.01 48086.61 2021-11-06 23:46:31.000 310 21269.67 494.60 43124.02 48086.62 2021-11-06 23:46:32.000 310 21269.68 494.61 43123.99 48086.68 2021-11-06 23:46:33.000 310 21269.68 494.62 43123.97 48086.55 2021-11-06 23:46:34.000 310 21269.69 494.65 43124.01 48086.60 2021-11-06 23:46:35.000 310 21269.70 494.63 43124.03 48086.66 2021-11-06 23:46:36.000 310 21269.69 494.60 43124.02 48086.66 2021-11-06 23:46:37.000 310 21269.70 494.59 43124.00 48086.71 2021-11-06 23:46:38.000 310 21269.69 494.63 43123.99 48086.70 2021-11-06 23:46:39.000 310 21269.69 494.66 43124.01 48086.63 2021-11-06 23:46:40.000 310 21269.68 494.63 43124.03 48086.69 2021-11-06 23:46:41.000 310 21269.68 494.63 43124.03 48086.71 2021-11-06 23:46:42.000 310 21269.69 494.65 43124.07 48086.61 2021-11-06 23:46:43.000 310 21269.67 494.70 43124.06 48086.68 2021-11-06 23:46:44.000 310 21269.67 494.70 43124.04 48086.70 2021-11-06 23:46:45.000 310 21269.66 494.71 43124.05 48086.65 2021-11-06 23:46:46.000 310 21269.72 494.71 43124.03 48086.64 2021-11-06 23:46:47.000 310 21269.72 494.73 43124.02 48086.70 2021-11-06 23:46:48.000 310 21269.72 494.71 43124.04 48086.75 2021-11-06 23:46:49.000 310 21269.73 494.73 43124.04 48086.77 2021-11-06 23:46:50.000 310 21269.72 494.74 43124.06 48086.76 2021-11-06 23:46:51.000 310 21269.72 494.79 43124.05 48086.76 2021-11-06 23:46:52.000 310 21269.73 494.79 43124.05 48086.70 2021-11-06 23:46:53.000 310 21269.70 494.80 43124.03 48086.71 2021-11-06 23:46:54.000 310 21269.69 494.84 43123.99 48086.84 2021-11-06 23:46:55.000 310 21269.64 494.91 43124.01 48086.71 2021-11-06 23:46:56.000 310 21269.59 495.00 43123.98 48086.62 2021-11-06 23:46:57.000 310 21269.56 495.04 43123.93 48086.57 2021-11-06 23:46:58.000 310 21269.52 495.10 43123.86 48086.55 2021-11-06 23:46:59.000 310 21269.50 495.10 43123.81 48086.49 2021-11-06 23:47:00.000 310 21269.52 495.11 43123.79 48086.49 2021-11-06 23:47:01.000 310 21269.48 495.11 43123.77 48086.41 2021-11-06 23:47:02.000 310 21269.48 495.11 43123.73 48086.34 2021-11-06 23:47:03.000 310 21269.52 495.15 43123.67 48086.31 2021-11-06 23:47:04.000 310 21269.50 495.17 43123.66 48086.40 2021-11-06 23:47:05.000 310 21269.48 495.17 43123.65 48086.31 2021-11-06 23:47:06.000 310 21269.48 495.15 43123.61 48086.22 2021-11-06 23:47:07.000 310 21269.47 495.16 43123.57 48086.27 2021-11-06 23:47:08.000 310 21269.47 495.16 43123.59 48086.26 2021-11-06 23:47:09.000 310 21269.48 495.17 43123.58 48086.19 2021-11-06 23:47:10.000 310 21269.46 495.17 43123.57 48086.17 2021-11-06 23:47:11.000 310 21269.44 495.22 43123.56 48086.14 2021-11-06 23:47:12.000 310 21269.44 495.24 43123.49 48086.23 2021-11-06 23:47:13.000 310 21269.42 495.23 43123.48 48086.11 2021-11-06 23:47:14.000 310 21269.41 495.25 43123.48 48086.05 2021-11-06 23:47:15.000 310 21269.39 495.26 43123.48 48086.19 2021-11-06 23:47:16.000 310 21269.39 495.28 43123.48 48086.08 2021-11-06 23:47:17.000 310 21269.40 495.28 43123.47 48086.13 2021-11-06 23:47:18.000 310 21269.40 495.28 43123.46 48086.14 2021-11-06 23:47:19.000 310 21269.44 495.28 43123.45 48086.09 2021-11-06 23:47:20.000 310 21269.44 495.26 43123.43 48086.06 2021-11-06 23:47:21.000 310 21269.46 495.24 43123.46 48086.06 2021-11-06 23:47:22.000 310 21269.45 495.23 43123.47 48086.09 2021-11-06 23:47:23.000 310 21269.44 495.24 43123.49 48086.12 2021-11-06 23:47:24.000 310 21269.48 495.22 43123.50 48086.08 2021-11-06 23:47:25.000 310 21269.47 495.21 43123.48 48086.23 2021-11-06 23:47:26.000 310 21269.46 495.24 43123.52 48086.17 2021-11-06 23:47:27.000 310 21269.45 495.25 43123.52 48086.10 2021-11-06 23:47:28.000 310 21269.51 495.23 43123.50 48086.25 2021-11-06 23:47:29.000 310 21269.53 495.22 43123.51 48086.18 2021-11-06 23:47:30.000 310 21269.55 495.20 43123.56 48086.14 2021-11-06 23:47:31.000 310 21269.57 495.18 43123.56 48086.19 2021-11-06 23:47:32.000 310 21269.59 495.22 43123.53 48086.27 2021-11-06 23:47:33.000 310 21269.58 495.23 43123.53 48086.26 2021-11-06 23:47:34.000 310 21269.60 495.27 43123.52 48086.21 2021-11-06 23:47:35.000 310 21269.59 495.30 43123.51 48086.21 2021-11-06 23:47:36.000 310 21269.60 495.33 43123.50 48086.24 2021-11-06 23:47:37.000 310 21269.56 495.35 43123.49 48086.26 2021-11-06 23:47:38.000 310 21269.59 495.37 43123.47 48086.26 2021-11-06 23:47:39.000 310 21269.60 495.42 43123.43 48086.18 2021-11-06 23:47:40.000 310 21269.65 495.41 43123.42 48086.15 2021-11-06 23:47:41.000 310 21269.66 495.38 43123.42 48086.19 2021-11-06 23:47:42.000 310 21269.65 495.38 43123.44 48086.19 2021-11-06 23:47:43.000 310 21269.67 495.38 43123.43 48086.18 2021-11-06 23:47:44.000 310 21269.68 495.39 43123.43 48086.14 2021-11-06 23:47:45.000 310 21269.70 495.42 43123.46 48086.18 2021-11-06 23:47:46.000 310 21269.72 495.40 43123.47 48086.26 2021-11-06 23:47:47.000 310 21269.73 495.41 43123.47 48086.21 2021-11-06 23:47:48.000 310 21269.75 495.42 43123.50 48086.21 2021-11-06 23:47:49.000 310 21269.75 495.44 43123.51 48086.27 2021-11-06 23:47:50.000 310 21269.76 495.46 43123.52 48086.30 2021-11-06 23:47:51.000 310 21269.76 495.47 43123.52 48086.30 2021-11-06 23:47:52.000 310 21269.75 495.48 43123.53 48086.21 2021-11-06 23:47:53.000 310 21269.74 495.48 43123.58 48086.32 2021-11-06 23:47:54.000 310 21269.75 495.51 43123.60 48086.36 2021-11-06 23:47:55.000 310 21269.80 495.53 43123.58 48086.40 2021-11-06 23:47:56.000 310 21269.83 495.53 43123.60 48086.37 2021-11-06 23:47:57.000 310 21269.83 495.54 43123.59 48086.32 2021-11-06 23:47:58.000 310 21269.81 495.60 43123.59 48086.33 2021-11-06 23:47:59.000 310 21269.79 495.64 43123.56 48086.36 2021-11-06 23:48:00.000 310 21269.83 495.66 43123.53 48086.37 2021-11-06 23:48:01.000 310 21269.87 495.67 43123.52 48086.41 2021-11-06 23:48:02.000 310 21269.85 495.67 43123.56 48086.38 2021-11-06 23:48:03.000 310 21269.85 495.66 43123.55 48086.38 2021-11-06 23:48:04.000 310 21269.88 495.66 43123.56 48086.31 2021-11-06 23:48:05.000 310 21269.91 495.67 43123.58 48086.39 2021-11-06 23:48:06.000 310 21269.95 495.65 43123.59 48086.49 2021-11-06 23:48:07.000 310 21269.93 495.66 43123.60 48086.46 2021-11-06 23:48:08.000 310 21269.97 495.66 43123.60 48086.42 2021-11-06 23:48:09.000 310 21269.99 495.66 43123.62 48086.49 2021-11-06 23:48:10.000 310 21270.01 495.66 43123.63 48086.55 2021-11-06 23:48:11.000 310 21270.04 495.66 43123.69 48086.54 2021-11-06 23:48:12.000 310 21270.05 495.69 43123.70 48086.50 2021-11-06 23:48:13.000 310 21270.06 495.71 43123.68 48086.55 2021-11-06 23:48:14.000 310 21270.09 495.68 43123.69 48086.58 2021-11-06 23:48:15.000 310 21270.13 495.67 43123.70 48086.63 2021-11-06 23:48:16.000 310 21270.10 495.68 43123.70 48086.64 2021-11-06 23:48:17.000 310 21270.12 495.68 43123.70 48086.66 2021-11-06 23:48:18.000 310 21270.15 495.67 43123.71 48086.63 2021-11-06 23:48:19.000 310 21270.18 495.65 43123.74 48086.69 2021-11-06 23:48:20.000 310 21270.24 495.67 43123.75 48086.73 2021-11-06 23:48:21.000 310 21270.24 495.67 43123.73 48086.70 2021-11-06 23:48:22.000 310 21270.24 495.66 43123.75 48086.73 2021-11-06 23:48:23.000 310 21270.27 495.68 43123.78 48086.69 2021-11-06 23:48:24.000 310 21270.29 495.68 43123.76 48086.69 2021-11-06 23:48:25.000 310 21270.34 495.68 43123.78 48086.76 2021-11-06 23:48:26.000 310 21270.34 495.68 43123.76 48086.78 2021-11-06 23:48:27.000 310 21270.38 495.68 43123.78 48086.80 2021-11-06 23:48:28.000 310 21270.37 495.65 43123.77 48086.70 2021-11-06 23:48:29.000 310 21270.36 495.64 43123.77 48086.80 2021-11-06 23:48:30.000 310 21270.35 495.67 43123.76 48086.82 2021-11-06 23:48:31.000 310 21270.37 495.70 43123.77 48086.85 2021-11-06 23:48:32.000 310 21270.37 495.71 43123.79 48086.83 2021-11-06 23:48:33.000 310 21270.35 495.73 43123.79 48086.79 2021-11-06 23:48:34.000 310 21270.33 495.72 43123.81 48086.79 2021-11-06 23:48:35.000 310 21270.35 495.72 43123.82 48086.80 2021-11-06 23:48:36.000 310 21270.38 495.73 43123.80 48086.81 2021-11-06 23:48:37.000 310 21270.37 495.74 43123.80 48086.84 2021-11-06 23:48:38.000 310 21270.40 495.73 43123.80 48086.78 2021-11-06 23:48:39.000 310 21270.41 495.76 43123.82 48086.77 2021-11-06 23:48:40.000 310 21270.41 495.75 43123.80 48086.79 2021-11-06 23:48:41.000 310 21270.39 495.78 43123.80 48086.83 2021-11-06 23:48:42.000 310 21270.37 495.81 43123.79 48086.86 2021-11-06 23:48:43.000 310 21270.35 495.82 43123.78 48086.84 2021-11-06 23:48:44.000 310 21270.35 495.84 43123.78 48086.71 2021-11-06 23:48:45.000 310 21270.32 495.85 43123.80 48086.78 2021-11-06 23:48:46.000 310 21270.30 495.86 43123.79 48086.81 2021-11-06 23:48:47.000 310 21270.32 495.85 43123.77 48086.85 2021-11-06 23:48:48.000 310 21270.36 495.85 43123.79 48086.79 2021-11-06 23:48:49.000 310 21270.38 495.86 43123.80 48086.76 2021-11-06 23:48:50.000 310 21270.42 495.83 43123.81 48086.83 2021-11-06 23:48:51.000 310 21270.44 495.83 43123.85 48086.91 2021-11-06 23:48:52.000 310 21270.44 495.82 43123.88 48086.90 2021-11-06 23:48:53.000 310 21270.46 495.87 43123.85 48086.87 2021-11-06 23:48:54.000 310 21270.47 495.87 43123.87 48086.88 2021-11-06 23:48:55.000 310 21270.46 495.90 43123.90 48086.89 2021-11-06 23:48:56.000 310 21270.51 495.91 43123.89 48086.95 2021-11-06 23:48:57.000 310 21270.49 495.92 43123.88 48086.98 2021-11-06 23:48:58.000 310 21270.47 495.96 43123.88 48086.97 2021-11-06 23:48:59.000 310 21270.45 496.03 43123.87 48086.99 2021-11-06 23:49:00.000 310 21270.46 496.08 43123.83 48086.86 2021-11-06 23:49:01.000 310 21270.45 496.13 43123.79 48086.88 2021-11-06 23:49:02.000 310 21270.46 496.12 43123.75 48086.86 2021-11-06 23:49:03.000 310 21270.45 496.15 43123.78 48086.81 2021-11-06 23:49:04.000 310 21270.44 496.24 43123.73 48086.80 2021-11-06 23:49:05.000 310 21270.43 496.32 43123.69 48086.78 2021-11-06 23:49:06.000 310 21270.46 496.37 43123.65 48086.79 2021-11-06 23:49:07.000 310 21270.50 496.40 43123.63 48086.79 2021-11-06 23:49:08.000 310 21270.51 496.41 43123.59 48086.72 2021-11-06 23:49:09.000 310 21270.54 496.42 43123.55 48086.68 2021-11-06 23:49:10.000 310 21270.57 496.46 43123.55 48086.69 2021-11-06 23:49:11.000 310 21270.59 496.46 43123.56 48086.66 2021-11-06 23:49:12.000 310 21270.60 496.44 43123.57 48086.68 2021-11-06 23:49:13.000 310 21270.59 496.45 43123.55 48086.76 2021-11-06 23:49:14.000 310 21270.59 496.46 43123.57 48086.72 2021-11-06 23:49:15.000 310 21270.60 496.47 43123.58 48086.75 2021-11-06 23:49:16.000 310 21270.63 496.47 43123.58 48086.64 2021-11-06 23:49:17.000 310 21270.66 496.48 43123.57 48086.75 2021-11-06 23:49:18.000 310 21270.70 496.48 43123.57 48086.71 2021-11-06 23:49:19.000 310 21270.74 496.48 43123.56 48086.68 2021-11-06 23:49:20.000 310 21270.73 496.52 43123.58 48086.76 2021-11-06 23:49:21.000 310 21270.75 496.53 43123.58 48086.85 2021-11-06 23:49:22.000 310 21270.78 496.51 43123.58 48086.76 2021-11-06 23:49:23.000 310 21270.80 496.51 43123.60 48086.87 2021-11-06 23:49:24.000 310 21270.84 496.51 43123.57 48086.84 2021-11-06 23:49:25.000 310 21270.89 496.49 43123.59 48086.83 2021-11-06 23:49:26.000 310 21270.92 496.51 43123.59 48086.81 2021-11-06 23:49:27.000 310 21270.88 496.57 43123.58 48086.84 2021-11-06 23:49:28.000 310 21270.90 496.59 43123.57 48086.86 2021-11-06 23:49:29.000 310 21270.94 496.61 43123.57 48086.93 2021-11-06 23:49:30.000 310 21270.93 496.61 43123.57 48086.85 2021-11-06 23:49:31.000 310 21270.93 496.63 43123.56 48086.82 2021-11-06 23:49:32.000 310 21270.95 496.64 43123.53 48086.86 2021-11-06 23:49:33.000 310 21270.98 496.64 43123.52 48086.86 2021-11-06 23:49:34.000 310 21271.00 496.60 43123.53 48086.91 2021-11-06 23:49:35.000 310 21270.97 496.59 43123.54 48086.94 2021-11-06 23:49:36.000 310 21270.99 496.56 43123.58 48086.92 2021-11-06 23:49:37.000 310 21271.01 496.54 43123.59 48086.91 2021-11-06 23:49:38.000 310 21271.00 496.56 43123.55 48086.92 2021-11-06 23:49:39.000 310 21271.04 496.57 43123.55 48087.01 2021-11-06 23:49:40.000 310 21271.02 496.59 43123.54 48086.97 2021-11-06 23:49:41.000 310 21271.06 496.59 43123.54 48086.95 2021-11-06 23:49:42.000 310 21271.06 496.58 43123.58 48086.95 2021-11-06 23:49:43.000 310 21271.09 496.61 43123.57 48086.91 2021-11-06 23:49:44.000 310 21271.10 496.63 43123.54 48086.94 2021-11-06 23:49:45.000 310 21271.08 496.60 43123.54 48087.03 2021-11-06 23:49:46.000 310 21271.12 496.58 43123.55 48086.94 2021-11-06 23:49:47.000 310 21271.15 496.57 43123.55 48086.98 2021-11-06 23:49:48.000 310 21271.14 496.60 43123.53 48086.97 2021-11-06 23:49:49.000 310 21271.15 496.60 43123.54 48086.98 2021-11-06 23:49:50.000 310 21271.18 496.58 43123.57 48086.89 2021-11-06 23:49:51.000 310 21271.20 496.56 43123.56 48087.01 2021-11-06 23:49:52.000 310 21271.17 496.58 43123.55 48087.02 2021-11-06 23:49:53.000 310 21271.20 496.58 43123.56 48086.96 2021-11-06 23:49:54.000 310 21271.17 496.61 43123.60 48086.97 2021-11-06 23:49:55.000 310 21271.13 496.64 43123.60 48087.10 2021-11-06 23:49:56.000 310 21271.12 496.66 43123.59 48087.00 2021-11-06 23:49:57.000 310 21271.16 496.65 43123.56 48086.98 2021-11-06 23:49:58.000 310 21271.15 496.66 43123.53 48087.00 2021-11-06 23:49:59.000 310 21271.15 496.66 43123.53 48086.87 2021-11-06 23:50:00.000 310 21271.13 496.63 43123.53 48086.91 2021-11-06 23:50:01.000 310 21271.12 496.64 43123.50 48086.94 2021-11-06 23:50:02.000 310 21271.17 496.66 43123.50 48086.97 2021-11-06 23:50:03.000 310 21271.15 496.70 43123.49 48086.89 2021-11-06 23:50:04.000 310 21271.14 496.69 43123.47 48086.97 2021-11-06 23:50:05.000 310 21271.13 496.68 43123.48 48086.95 2021-11-06 23:50:06.000 310 21271.13 496.67 43123.45 48086.90 2021-11-06 23:50:07.000 310 21271.13 496.68 43123.45 48086.87 2021-11-06 23:50:08.000 310 21271.13 496.68 43123.45 48086.87 2021-11-06 23:50:09.000 310 21271.14 496.69 43123.44 48086.85 2021-11-06 23:50:10.000 310 21271.15 496.68 43123.47 48086.86 2021-11-06 23:50:11.000 310 21271.15 496.68 43123.45 48086.93 2021-11-06 23:50:12.000 310 21271.14 496.68 43123.42 48086.90 2021-11-06 23:50:13.000 310 21271.17 496.72 43123.43 48086.89 2021-11-06 23:50:14.000 310 21271.18 496.74 43123.44 48086.85 2021-11-06 23:50:15.000 310 21271.19 496.73 43123.41 48086.89 2021-11-06 23:50:16.000 310 21271.18 496.74 43123.41 48086.79 2021-11-06 23:50:17.000 310 21271.20 496.74 43123.39 48086.80 2021-11-06 23:50:18.000 310 21271.20 496.75 43123.37 48086.83 2021-11-06 23:50:19.000 310 21271.23 496.77 43123.36 48086.87 2021-11-06 23:50:20.000 310 21271.23 496.77 43123.34 48086.87 2021-11-06 23:50:21.000 310 21271.24 496.80 43123.33 48086.81 2021-11-06 23:50:22.000 310 21271.25 496.83 43123.28 48086.83 2021-11-06 23:50:23.000 310 21271.26 496.83 43123.24 48086.76 2021-11-06 23:50:24.000 310 21271.27 496.82 43123.20 48086.72 2021-11-06 23:50:25.000 310 21271.27 496.80 43123.21 48086.75 2021-11-06 23:50:26.000 310 21271.27 496.75 43123.23 48086.76 2021-11-06 23:50:27.000 310 21271.27 496.76 43123.22 48086.70 2021-11-06 23:50:28.000 310 21271.30 496.74 43123.26 48086.81 2021-11-06 23:50:29.000 310 21271.23 496.73 43123.23 48086.75 2021-11-06 23:50:30.000 310 21271.22 496.69 43123.25 48086.75 2021-11-06 23:50:31.000 310 21271.22 496.69 43123.29 48086.79 2021-11-06 23:50:32.000 310 21271.24 496.67 43123.29 48086.79 2021-11-06 23:50:33.000 310 21271.24 496.64 43123.30 48086.79 2021-11-06 23:50:34.000 310 21271.24 496.61 43123.31 48086.79 2021-11-06 23:50:35.000 310 21271.25 496.60 43123.31 48086.75 2021-11-06 23:50:36.000 310 21271.26 496.57 43123.32 48086.74 2021-11-06 23:50:37.000 310 21271.22 496.54 43123.27 48086.90 2021-11-06 23:50:38.000 310 21271.25 496.51 43123.31 48086.80 2021-11-06 23:50:39.000 310 21271.26 496.49 43123.32 48086.79 2021-11-06 23:50:40.000 310 21271.27 496.45 43123.36 48086.85 2021-11-06 23:50:41.000 310 21271.27 496.45 43123.38 48086.85 2021-11-06 23:50:42.000 310 21271.27 496.41 43123.38 48086.87 2021-11-06 23:50:43.000 310 21271.28 496.39 43123.41 48086.83 2021-11-06 23:50:44.000 310 21271.29 496.37 43123.44 48086.84 2021-11-06 23:50:45.000 310 21271.27 496.35 43123.45 48086.86 2021-11-06 23:50:46.000 310 21271.26 496.34 43123.45 48086.90 2021-11-06 23:50:47.000 310 21271.27 496.31 43123.47 48086.97 2021-11-06 23:50:48.000 310 21271.32 496.32 43123.49 48086.99 2021-11-06 23:50:49.000 310 21271.34 496.31 43123.53 48086.87 2021-11-06 23:50:50.000 310 21271.35 496.30 43123.53 48086.96 2021-11-06 23:50:51.000 310 21271.39 496.28 43123.52 48087.04 2021-11-06 23:50:52.000 310 21271.38 496.29 43123.54 48087.08 2021-11-06 23:50:53.000 310 21271.39 496.29 43123.54 48087.08 2021-11-06 23:50:54.000 310 21271.40 496.31 43123.56 48087.06 2021-11-06 23:50:55.000 310 21271.46 496.32 43123.54 48087.02 2021-11-06 23:50:56.000 310 21271.49 496.32 43123.54 48087.11 2021-11-06 23:50:57.000 310 21271.52 496.33 43123.56 48087.13 2021-11-06 23:50:58.000 310 21271.52 496.35 43123.51 48087.12 2021-11-06 23:50:59.000 310 21271.57 496.34 43123.49 48087.13 2021-11-06 23:51:00.000 310 21271.56 496.36 43123.52 48087.10 2021-11-06 23:51:01.000 310 21271.58 496.36 43123.52 48087.16 2021-11-06 23:51:02.000 310 21271.58 496.36 43123.50 48087.17 2021-11-06 23:51:03.000 310 21271.61 496.36 43123.50 48087.16 2021-11-06 23:51:04.000 310 21271.65 496.36 43123.49 48087.12 2021-11-06 23:51:05.000 310 21271.63 496.36 43123.49 48087.14 2021-11-06 23:51:06.000 310 21271.65 496.35 43123.48 48087.10 2021-11-06 23:51:07.000 310 21271.70 496.32 43123.52 48087.23 2021-11-06 23:51:08.000 310 21271.72 496.27 43123.56 48087.22 2021-11-06 23:51:09.000 310 21271.74 496.25 43123.55 48087.17 2021-11-06 23:51:10.000 310 21271.77 496.20 43123.59 48087.26 2021-11-06 23:51:11.000 310 21271.78 496.17 43123.60 48087.32 2021-11-06 23:51:12.000 310 21271.79 496.17 43123.59 48087.19 2021-11-06 23:51:13.000 310 21271.77 496.17 43123.62 48087.25 2021-11-06 23:51:14.000 310 21271.77 496.18 43123.64 48087.33 2021-11-06 23:51:15.000 310 21271.77 496.17 43123.63 48087.28 2021-11-06 23:51:16.000 310 21271.77 496.17 43123.60 48087.30 2021-11-06 23:51:17.000 310 21271.76 496.18 43123.59 48087.32 2021-11-06 23:51:18.000 310 21271.76 496.18 43123.61 48087.32 2021-11-06 23:51:19.000 310 21271.75 496.19 43123.60 48087.28 2021-11-06 23:51:20.000 310 21271.74 496.19 43123.61 48087.25 2021-11-06 23:51:21.000 310 21271.76 496.17 43123.59 48087.24 2021-11-06 23:51:22.000 310 21271.79 496.14 43123.62 48087.35 2021-11-06 23:51:23.000 310 21271.79 496.14 43123.58 48087.28 2021-11-06 23:51:24.000 310 21271.77 496.15 43123.62 48087.26 2021-11-06 23:51:25.000 310 21271.72 496.16 43123.59 48087.26 2021-11-06 23:51:26.000 310 21271.76 496.13 43123.58 48087.24 2021-11-06 23:51:27.000 310 21271.74 496.10 43123.61 48087.24 2021-11-06 23:51:28.000 310 21271.74 496.08 43123.61 48087.31 2021-11-06 23:51:29.000 310 21271.70 496.05 43123.63 48087.28 2021-11-06 23:51:30.000 310 21271.73 496.03 43123.67 48087.28 2021-11-06 23:51:31.000 310 21271.74 496.05 43123.65 48087.23 2021-11-06 23:51:32.000 310 21271.72 496.05 43123.63 48087.31 2021-11-06 23:51:33.000 310 21271.75 496.03 43123.64 48087.29 2021-11-06 23:51:34.000 310 21271.73 496.05 43123.66 48087.32 2021-11-06 23:51:35.000 310 21271.72 496.05 43123.66 48087.34 2021-11-06 23:51:36.000 310 21271.71 496.06 43123.64 48087.32 2021-11-06 23:51:37.000 310 21271.74 496.03 43123.63 48087.29 2021-11-06 23:51:38.000 310 21271.74 496.06 43123.63 48087.25 2021-11-06 23:51:39.000 310 21271.79 496.06 43123.64 48087.34 2021-11-06 23:51:40.000 310 21271.83 496.05 43123.68 48087.35 2021-11-06 23:51:41.000 310 21271.84 496.03 43123.70 48087.37 2021-11-06 23:51:42.000 310 21271.81 496.06 43123.67 48087.37 2021-11-06 23:51:43.000 310 21271.83 496.05 43123.66 48087.36 2021-11-06 23:51:44.000 310 21271.81 496.02 43123.61 48087.38 2021-11-06 23:51:45.000 310 21271.78 495.96 43123.64 48087.35 2021-11-06 23:51:46.000 310 21271.77 495.93 43123.64 48087.32 2021-11-06 23:51:47.000 310 21271.79 495.96 43123.60 48087.28 2021-11-06 23:51:48.000 310 21271.76 495.93 43123.60 48087.25 2021-11-06 23:51:49.000 310 21271.76 495.89 43123.59 48087.20 2021-11-06 23:51:50.000 310 21271.74 495.88 43123.55 48087.32 2021-11-06 23:51:51.000 310 21271.76 495.85 43123.53 48087.22 2021-11-06 23:51:52.000 310 21271.72 495.92 43123.54 48087.16 2021-11-06 23:51:53.000 310 21271.76 495.94 43123.51 48087.17 2021-11-06 23:51:54.000 310 21271.79 495.95 43123.45 48087.19 2021-11-06 23:51:55.000 310 21271.78 495.91 43123.40 48087.07 2021-11-06 23:51:56.000 310 21271.79 495.94 43123.37 48087.11 2021-11-06 23:51:57.000 310 21271.81 495.95 43123.36 48087.18 2021-11-06 23:51:58.000 310 21271.83 495.96 43123.40 48087.14 2021-11-06 23:51:59.000 310 21271.83 495.92 43123.38 48087.10 2021-11-06 23:52:00.000 310 21271.86 495.90 43123.38 48087.20 2021-11-06 23:52:01.000 310 21271.89 495.92 43123.38 48087.17 2021-11-06 23:52:02.000 310 21271.88 495.91 43123.39 48087.16 2021-11-06 23:52:03.000 310 21271.89 495.83 43123.42 48087.13 2021-11-06 23:52:04.000 310 21271.93 495.82 43123.43 48087.13 2021-11-06 23:52:05.000 310 21271.95 495.79 43123.45 48087.17 2021-11-06 23:52:06.000 310 21271.95 495.78 43123.45 48087.31 2021-11-06 23:52:07.000 310 21271.96 495.80 43123.43 48087.25 2021-11-06 23:52:08.000 310 21272.00 495.81 43123.42 48087.20 2021-11-06 23:52:09.000 310 21271.98 495.81 43123.44 48087.17 2021-11-06 23:52:10.000 310 21271.96 495.82 43123.41 48087.20 2021-11-06 23:52:11.000 310 21271.98 495.79 43123.44 48087.24 2021-11-06 23:52:12.000 310 21272.02 495.78 43123.45 48087.26 2021-11-06 23:52:13.000 310 21272.01 495.76 43123.45 48087.22 2021-11-06 23:52:14.000 310 21272.02 495.77 43123.42 48087.29 2021-11-06 23:52:15.000 310 21272.04 495.74 43123.43 48087.28 2021-11-06 23:52:16.000 310 21272.04 495.70 43123.45 48087.28 2021-11-06 23:52:17.000 310 21272.04 495.65 43123.46 48087.23 2021-11-06 23:52:18.000 310 21272.03 495.63 43123.49 48087.29 2021-11-06 23:52:19.000 310 21272.00 495.63 43123.52 48087.30 2021-11-06 23:52:20.000 310 21272.00 495.59 43123.58 48087.29 2021-11-06 23:52:21.000 310 21272.02 495.56 43123.62 48087.40 2021-11-06 23:52:22.000 310 21272.02 495.54 43123.65 48087.41 2021-11-06 23:52:23.000 310 21272.02 495.51 43123.68 48087.41 2021-11-06 23:52:24.000 310 21272.03 495.49 43123.70 48087.43 2021-11-06 23:52:25.000 310 21272.06 495.48 43123.72 48087.48 2021-11-06 23:52:26.000 310 21272.10 495.51 43123.75 48087.44 2021-11-06 23:52:27.000 310 21272.10 495.53 43123.73 48087.47 2021-11-06 23:52:28.000 310 21272.06 495.60 43123.71 48087.50 2021-11-06 23:52:29.000 310 21272.06 495.69 43123.68 48087.53 2021-11-06 23:52:30.000 310 21272.08 495.78 43123.64 48087.51 2021-11-06 23:52:31.000 310 21272.10 495.83 43123.65 48087.49 2021-11-06 23:52:32.000 310 21272.10 495.85 43123.64 48087.40 2021-11-06 23:52:33.000 310 21272.10 495.86 43123.62 48087.40 2021-11-06 23:52:34.000 310 21272.10 495.83 43123.62 48087.41 2021-11-06 23:52:35.000 310 21272.10 495.80 43123.62 48087.42 2021-11-06 23:52:36.000 310 21272.07 495.79 43123.61 48087.45 2021-11-06 23:52:37.000 310 21272.09 495.75 43123.63 48087.48 2021-11-06 23:52:38.000 310 21272.12 495.72 43123.66 48087.46 2021-11-06 23:52:39.000 310 21272.15 495.74 43123.70 48087.48 2021-11-06 23:52:40.000 310 21272.22 495.74 43123.71 48087.49 2021-11-06 23:52:41.000 310 21272.21 495.71 43123.71 48087.47 2021-11-06 23:52:42.000 310 21272.20 495.67 43123.74 48087.66 2021-11-06 23:52:43.000 310 21272.18 495.66 43123.73 48087.60 2021-11-06 23:52:44.000 310 21272.21 495.67 43123.70 48087.56 2021-11-06 23:52:45.000 310 21272.21 495.67 43123.70 48087.53 2021-11-06 23:52:46.000 310 21272.19 495.66 43123.68 48087.54 2021-11-06 23:52:47.000 310 21272.21 495.66 43123.67 48087.49 2021-11-06 23:52:48.000 310 21272.22 495.66 43123.66 48087.61 2021-11-06 23:52:49.000 310 21272.22 495.63 43123.65 48087.55 2021-11-06 23:52:50.000 310 21272.22 495.61 43123.63 48087.51 2021-11-06 23:52:51.000 310 21272.23 495.60 43123.64 48087.48 2021-11-06 23:52:52.000 310 21272.22 495.57 43123.65 48087.45 2021-11-06 23:52:53.000 310 21272.22 495.55 43123.67 48087.44 2021-11-06 23:52:54.000 310 21272.23 495.54 43123.66 48087.47 2021-11-06 23:52:55.000 310 21272.23 495.52 43123.65 48087.52 2021-11-06 23:52:56.000 310 21272.19 495.56 43123.64 48087.48 2021-11-06 23:52:57.000 310 21272.17 495.61 43123.59 48087.52 2021-11-06 23:52:58.000 310 21272.13 495.66 43123.52 48087.37 2021-11-06 23:52:59.000 310 21272.12 495.67 43123.49 48087.35 2021-11-06 23:53:00.000 310 21272.07 495.69 43123.43 48087.31 2021-11-06 23:53:01.000 310 21272.04 495.69 43123.43 48087.29 2021-11-06 23:53:02.000 310 21272.01 495.66 43123.39 48087.29 2021-11-06 23:53:03.000 310 21272.05 495.64 43123.39 48087.24 2021-11-06 23:53:04.000 310 21272.06 495.65 43123.39 48087.14 2021-11-06 23:53:05.000 310 21272.06 495.62 43123.39 48087.22 2021-11-06 23:53:06.000 310 21272.08 495.59 43123.40 48087.23 2021-11-06 23:53:07.000 310 21272.04 495.61 43123.42 48087.25 2021-11-06 23:53:08.000 310 21271.99 495.66 43123.38 48087.21 2021-11-06 23:53:09.000 310 21271.95 495.71 43123.36 48087.18 2021-11-06 23:53:10.000 310 21271.91 495.74 43123.33 48087.12 2021-11-06 23:53:11.000 310 21271.87 495.74 43123.31 48087.07 2021-11-06 23:53:12.000 310 21271.90 495.75 43123.28 48087.01 2021-11-06 23:53:13.000 310 21271.92 495.74 43123.25 48087.04 2021-11-06 23:53:14.000 310 21271.91 495.77 43123.23 48086.98 2021-11-06 23:53:15.000 310 21271.92 495.77 43123.19 48086.95 2021-11-06 23:53:16.000 310 21271.91 495.80 43123.19 48086.93 2021-11-06 23:53:17.000 310 21271.89 495.83 43123.17 48086.94 2021-11-06 23:53:18.000 310 21271.88 495.84 43123.12 48086.93 2021-11-06 23:53:19.000 310 21271.86 495.83 43123.11 48086.92 2021-11-06 23:53:20.000 310 21271.86 495.80 43123.09 48086.79 2021-11-06 23:53:21.000 310 21271.88 495.80 43123.08 48086.85 2021-11-06 23:53:22.000 310 21271.89 495.78 43123.09 48086.88 2021-11-06 23:53:23.000 310 21271.87 495.79 43123.10 48086.87 2021-11-06 23:53:24.000 310 21271.87 495.82 43123.12 48086.89 2021-11-06 23:53:25.000 310 21271.90 495.81 43123.08 48086.86 2021-11-06 23:53:26.000 310 21271.87 495.78 43123.08 48086.84 2021-11-06 23:53:27.000 310 21271.89 495.78 43123.07 48086.83 2021-11-06 23:53:28.000 310 21271.90 495.77 43123.08 48086.85 2021-11-06 23:53:29.000 310 21271.94 495.75 43123.11 48086.92 2021-11-06 23:53:30.000 310 21271.95 495.75 43123.12 48086.89 2021-11-06 23:53:31.000 310 21271.96 495.75 43123.11 48086.88 2021-11-06 23:53:32.000 310 21271.95 495.75 43123.13 48086.88 2021-11-06 23:53:33.000 310 21271.98 495.77 43123.11 48086.91 2021-11-06 23:53:34.000 310 21271.97 495.78 43123.14 48086.94 2021-11-06 23:53:35.000 310 21272.00 495.78 43123.10 48086.97 2021-11-06 23:53:36.000 310 21272.02 495.80 43123.06 48086.84 2021-11-06 23:53:37.000 310 21272.02 495.81 43123.07 48086.90 2021-11-06 23:53:38.000 310 21272.00 495.81 43123.10 48086.98 2021-11-06 23:53:39.000 310 21272.01 495.82 43123.10 48086.88 2021-11-06 23:53:40.000 310 21272.01 495.79 43123.08 48086.89 2021-11-06 23:53:41.000 310 21272.01 495.81 43123.08 48087.00 2021-11-06 23:53:42.000 310 21272.06 495.81 43123.06 48086.91 2021-11-06 23:53:43.000 310 21272.04 495.78 43123.07 48086.86 2021-11-06 23:53:44.000 310 21272.04 495.75 43123.10 48086.90 2021-11-06 23:53:45.000 310 21271.99 495.76 43123.10 48086.93 2021-11-06 23:53:46.000 310 21272.00 495.74 43123.08 48086.93 2021-11-06 23:53:47.000 310 21271.99 495.74 43123.06 48086.91 2021-11-06 23:53:48.000 310 21271.98 495.72 43123.07 48086.88 2021-11-06 23:53:49.000 310 21271.98 495.71 43123.09 48086.96 2021-11-06 23:53:50.000 310 21271.95 495.70 43123.09 48086.94 2021-11-06 23:53:51.000 310 21271.95 495.69 43123.13 48086.92 2021-11-06 23:53:52.000 310 21271.95 495.68 43123.14 48086.91 2021-11-06 23:53:53.000 310 21271.95 495.67 43123.14 48086.95 2021-11-06 23:53:54.000 310 21271.97 495.67 43123.14 48086.93 2021-11-06 23:53:55.000 310 21272.01 495.67 43123.17 48086.93 2021-11-06 23:53:56.000 310 21272.05 495.66 43123.16 48087.06 2021-11-06 23:53:57.000 310 21272.06 495.66 43123.21 48087.03 2021-11-06 23:53:58.000 310 21272.06 495.64 43123.23 48086.98 2021-11-06 23:53:59.000 310 21272.08 495.64 43123.23 48087.09 2021-11-06 23:54:00.000 310 21272.05 495.65 43123.22 48087.08 2021-11-06 23:54:01.000 310 21272.03 495.65 43123.20 48086.98 2021-11-06 23:54:02.000 310 21272.07 495.61 43123.21 48087.05 2021-11-06 23:54:03.000 310 21272.07 495.61 43123.22 48087.08 2021-11-06 23:54:04.000 310 21272.05 495.60 43123.28 48087.12 2021-11-06 23:54:05.000 310 21272.08 495.60 43123.28 48087.13 2021-11-06 23:54:06.000 310 21272.06 495.61 43123.28 48087.11 2021-11-06 23:54:07.000 310 21272.07 495.60 43123.29 48087.10 2021-11-06 23:54:08.000 310 21272.10 495.56 43123.30 48087.11 2021-11-06 23:54:09.000 310 21272.12 495.55 43123.34 48087.18 2021-11-06 23:54:10.000 310 21272.12 495.54 43123.37 48087.19 2021-11-06 23:54:11.000 310 21272.12 495.51 43123.37 48087.20 2021-11-06 23:54:12.000 310 21272.12 495.50 43123.40 48087.20 2021-11-06 23:54:13.000 310 21272.14 495.52 43123.39 48087.22 2021-11-06 23:54:14.000 310 21272.12 495.53 43123.43 48087.21 2021-11-06 23:54:15.000 310 21272.15 495.55 43123.38 48087.25 2021-11-06 23:54:16.000 310 21272.16 495.51 43123.40 48087.27 2021-11-06 23:54:17.000 310 21272.17 495.51 43123.42 48087.20 2021-11-06 23:54:18.000 310 21272.20 495.49 43123.43 48087.23 2021-11-06 23:54:19.000 310 21272.16 495.47 43123.44 48087.25 2021-11-06 23:54:20.000 310 21272.16 495.47 43123.45 48087.27 2021-11-06 23:54:21.000 310 21272.17 495.48 43123.45 48087.30 2021-11-06 23:54:22.000 310 21272.17 495.47 43123.41 48087.32 2021-11-06 23:54:23.000 310 21272.18 495.46 43123.42 48087.20 2021-11-06 23:54:24.000 310 21272.18 495.48 43123.45 48087.27 2021-11-06 23:54:25.000 310 21272.18 495.46 43123.45 48087.28 2021-11-06 23:54:26.000 310 21272.19 495.47 43123.43 48087.31 2021-11-06 23:54:27.000 310 21272.22 495.49 43123.42 48087.31 2021-11-06 23:54:28.000 310 21272.21 495.51 43123.44 48087.31 2021-11-06 23:54:29.000 310 21272.23 495.49 43123.45 48087.32 2021-11-06 23:54:30.000 310 21272.25 495.48 43123.44 48087.27 2021-11-06 23:54:31.000 310 21272.27 495.47 43123.44 48087.26 2021-11-06 23:54:32.000 310 21272.30 495.47 43123.46 48087.26 2021-11-06 23:54:33.000 310 21272.34 495.43 43123.45 48087.39 2021-11-06 23:54:34.000 310 21272.33 495.44 43123.45 48087.36 2021-11-06 23:54:35.000 310 21272.33 495.41 43123.45 48087.29 2021-11-06 23:54:36.000 310 21272.35 495.39 43123.44 48087.32 2021-11-06 23:54:37.000 310 21272.34 495.38 43123.43 48087.31 2021-11-06 23:54:38.000 310 21272.34 495.41 43123.42 48087.39 2021-11-06 23:54:39.000 310 21272.35 495.43 43123.44 48087.40 2021-11-06 23:54:40.000 310 21272.32 495.44 43123.46 48087.37 2021-11-06 23:54:41.000 310 21272.32 495.46 43123.44 48087.34 2021-11-06 23:54:42.000 310 21272.33 495.44 43123.45 48087.35 2021-11-06 23:54:43.000 310 21272.34 495.49 43123.43 48087.36 2021-11-06 23:54:44.000 310 21272.33 495.47 43123.44 48087.36 2021-11-06 23:54:45.000 310 21272.32 495.47 43123.43 48087.34 2021-11-06 23:54:46.000 310 21272.35 495.47 43123.44 48087.32 2021-11-06 23:54:47.000 310 21272.32 495.48 43123.45 48087.33 2021-11-06 23:54:48.000 310 21272.33 495.49 43123.45 48087.34 2021-11-06 23:54:49.000 310 21272.30 495.48 43123.46 48087.36 2021-11-06 23:54:50.000 310 21272.30 495.49 43123.43 48087.37 2021-11-06 23:54:51.000 310 21272.29 495.49 43123.44 48087.37 2021-11-06 23:54:52.000 310 21272.28 495.49 43123.47 48087.36 2021-11-06 23:54:53.000 310 21272.29 495.51 43123.48 48087.35 2021-11-06 23:54:54.000 310 21272.31 495.53 43123.45 48087.30 2021-11-06 23:54:55.000 310 21272.31 495.52 43123.46 48087.39 2021-11-06 23:54:56.000 310 21272.27 495.56 43123.47 48087.37 2021-11-06 23:54:57.000 310 21272.28 495.55 43123.46 48087.36 2021-11-06 23:54:58.000 310 21272.26 495.55 43123.46 48087.28 2021-11-06 23:54:59.000 310 21272.25 495.57 43123.45 48087.36 2021-11-06 23:55:00.000 310 21272.23 495.59 43123.44 48087.32 2021-11-06 23:55:01.000 310 21272.27 495.62 43123.44 48087.37 2021-11-06 23:55:02.000 310 21272.30 495.61 43123.44 48087.30 2021-11-06 23:55:03.000 310 21272.29 495.63 43123.47 48087.32 2021-11-06 23:55:04.000 310 21272.29 495.67 43123.45 48087.36 2021-11-06 23:55:05.000 310 21272.27 495.67 43123.45 48087.38 2021-11-06 23:55:06.000 310 21272.29 495.66 43123.46 48087.29 2021-11-06 23:55:07.000 310 21272.26 495.67 43123.46 48087.32 2021-11-06 23:55:08.000 310 21272.23 495.69 43123.46 48087.44 2021-11-06 23:55:09.000 310 21272.24 495.66 43123.48 48087.37 2021-11-06 23:55:10.000 310 21272.25 495.69 43123.46 48087.36 2021-11-06 23:55:11.000 310 21272.25 495.70 43123.46 48087.37 2021-11-06 23:55:12.000 310 21272.26 495.72 43123.48 48087.39 2021-11-06 23:55:13.000 310 21272.25 495.73 43123.48 48087.26 2021-11-06 23:55:14.000 310 21272.25 495.74 43123.46 48087.35 2021-11-06 23:55:15.000 310 21272.28 495.74 43123.45 48087.33 2021-11-06 23:55:16.000 310 21272.27 495.73 43123.45 48087.36 2021-11-06 23:55:17.000 310 21272.24 495.76 43123.47 48087.38 2021-11-06 23:55:18.000 310 21272.27 495.76 43123.46 48087.38 2021-11-06 23:55:19.000 310 21272.27 495.75 43123.45 48087.37 2021-11-06 23:55:20.000 310 21272.27 495.76 43123.45 48087.36 2021-11-06 23:55:21.000 310 21272.27 495.75 43123.51 48087.31 2021-11-06 23:55:22.000 310 21272.30 495.72 43123.53 48087.37 2021-11-06 23:55:23.000 310 21272.31 495.70 43123.50 48087.43 2021-11-06 23:55:24.000 310 21272.32 495.69 43123.51 48087.39 2021-11-06 23:55:25.000 310 21272.34 495.68 43123.49 48087.38 2021-11-06 23:55:26.000 310 21272.33 495.67 43123.49 48087.37 2021-11-06 23:55:27.000 310 21272.32 495.67 43123.49 48087.34 2021-11-06 23:55:28.000 310 21272.32 495.64 43123.47 48087.36 2021-11-06 23:55:29.000 310 21272.34 495.63 43123.49 48087.47 2021-11-06 23:55:30.000 310 21272.29 495.64 43123.52 48087.38 2021-11-06 23:55:31.000 310 21272.27 495.66 43123.52 48087.38 2021-11-06 23:55:32.000 310 21272.27 495.66 43123.49 48087.33 2021-11-06 23:55:33.000 310 21272.28 495.65 43123.50 48087.35 2021-11-06 23:55:34.000 310 21272.29 495.67 43123.46 48087.38 2021-11-06 23:55:35.000 310 21272.28 495.63 43123.50 48087.39 2021-11-06 23:55:36.000 310 21272.31 495.64 43123.47 48087.38 2021-11-06 23:55:37.000 310 21272.35 495.68 43123.46 48087.35 2021-11-06 23:55:38.000 310 21272.37 495.69 43123.42 48087.36 2021-11-06 23:55:39.000 310 21272.38 495.71 43123.45 48087.39 2021-11-06 23:55:40.000 310 21272.38 495.74 43123.41 48087.38 2021-11-06 23:55:41.000 310 21272.40 495.77 43123.40 48087.40 2021-11-06 23:55:42.000 310 21272.40 495.79 43123.41 48087.38 2021-11-06 23:55:43.000 310 21272.40 495.80 43123.42 48087.39 2021-11-06 23:55:44.000 310 21272.39 495.82 43123.36 48087.32 2021-11-06 23:55:45.000 310 21272.40 495.83 43123.35 48087.33 2021-11-06 23:55:46.000 310 21272.41 495.83 43123.37 48087.33 2021-11-06 23:55:47.000 310 21272.41 495.82 43123.38 48087.37 2021-11-06 23:55:48.000 310 21272.42 495.81 43123.38 48087.34 2021-11-06 23:55:49.000 310 21272.41 495.82 43123.35 48087.32 2021-11-06 23:55:50.000 310 21272.43 495.84 43123.32 48087.33 2021-11-06 23:55:51.000 310 21272.42 495.85 43123.33 48087.37 2021-11-06 23:55:52.000 310 21272.45 495.81 43123.38 48087.36 2021-11-06 23:55:53.000 310 21272.47 495.82 43123.33 48087.35 2021-11-06 23:55:54.000 310 21272.50 495.84 43123.33 48087.33 2021-11-06 23:55:55.000 310 21272.47 495.83 43123.35 48087.28 2021-11-06 23:55:56.000 310 21272.43 495.86 43123.35 48087.29 2021-11-06 23:55:57.000 310 21272.43 495.93 43123.33 48087.40 2021-11-06 23:55:58.000 310 21272.42 495.96 43123.29 48087.32 2021-11-06 23:55:59.000 310 21272.42 495.96 43123.24 48087.24 2021-11-06 23:56:00.000 310 21272.45 495.96 43123.24 48087.21 2021-11-06 23:56:01.000 310 21272.48 495.98 43123.23 48087.20 2021-11-06 23:56:02.000 310 21272.49 495.99 43123.22 48087.18 2021-11-06 23:56:03.000 310 21272.47 496.03 43123.19 48087.20 2021-11-06 23:56:04.000 310 21272.47 496.04 43123.16 48087.21 2021-11-06 23:56:05.000 310 21272.48 496.05 43123.15 48087.20 2021-11-06 23:56:06.000 310 21272.49 496.07 43123.13 48087.19 2021-11-06 23:56:07.000 310 21272.49 496.09 43123.08 48087.07 2021-11-06 23:56:08.000 310 21272.48 496.13 43123.06 48087.14 2021-11-06 23:56:09.000 310 21272.46 496.13 43123.06 48087.09 2021-11-06 23:56:10.000 310 21272.46 496.16 43123.00 48087.04 2021-11-06 23:56:11.000 310 21272.45 496.18 43122.99 48086.98 2021-11-06 23:56:12.000 310 21272.43 496.17 43122.98 48087.09 2021-11-06 23:56:13.000 310 21272.42 496.18 43122.95 48087.01 2021-11-06 23:56:14.000 310 21272.43 496.16 43122.93 48086.98 2021-11-06 23:56:15.000 310 21272.46 496.14 43122.94 48086.99 2021-11-06 23:56:16.000 310 21272.42 496.14 43122.89 48087.01 2021-11-06 23:56:17.000 310 21272.42 496.13 43122.90 48086.98 2021-11-06 23:56:18.000 310 21272.44 496.11 43122.93 48086.94 2021-11-06 23:56:19.000 310 21272.43 496.10 43122.91 48086.91 2021-11-06 23:56:20.000 310 21272.41 496.09 43122.91 48086.88 2021-11-06 23:56:21.000 310 21272.42 496.10 43122.93 48086.95 2021-11-06 23:56:22.000 310 21272.45 496.08 43122.91 48086.98 2021-11-06 23:56:23.000 310 21272.46 496.09 43122.93 48087.00 2021-11-06 23:56:24.000 310 21272.47 496.08 43122.90 48086.87 2021-11-06 23:56:25.000 310 21272.44 496.08 43122.91 48086.93 2021-11-06 23:56:26.000 310 21272.46 496.08 43122.90 48086.97 2021-11-06 23:56:27.000 310 21272.49 496.06 43122.98 48086.98 2021-11-06 23:56:28.000 310 21272.50 496.05 43122.98 48087.04 2021-11-06 23:56:29.000 310 21272.50 496.04 43122.98 48086.99 2021-11-06 23:56:30.000 310 21272.47 496.08 43122.95 48087.00 2021-11-06 23:56:31.000 310 21272.49 496.13 43122.92 48087.06 2021-11-06 23:56:32.000 310 21272.52 496.17 43122.94 48087.06 2021-11-06 23:56:33.000 310 21272.51 496.18 43122.95 48087.03 2021-11-06 23:56:34.000 310 21272.50 496.19 43122.95 48087.01 2021-11-06 23:56:35.000 310 21272.50 496.19 43122.97 48086.98 2021-11-06 23:56:36.000 310 21272.51 496.19 43122.99 48086.96 2021-11-06 23:56:37.000 310 21272.51 496.19 43123.00 48086.98 2021-11-06 23:56:38.000 310 21272.50 496.18 43122.99 48087.01 2021-11-06 23:56:39.000 310 21272.48 496.25 43122.97 48087.03 2021-11-06 23:56:40.000 310 21272.46 496.26 43122.96 48086.95 2021-11-06 23:56:41.000 310 21272.46 496.24 43122.95 48086.97 2021-11-06 23:56:42.000 310 21272.48 496.26 43122.96 48086.98 2021-11-06 23:56:43.000 310 21272.47 496.27 43122.95 48087.01 2021-11-06 23:56:44.000 310 21272.42 496.31 43122.94 48087.01 2021-11-06 23:56:45.000 310 21272.43 496.30 43122.92 48086.99 2021-11-06 23:56:46.000 310 21272.46 496.30 43122.94 48086.87 2021-11-06 23:56:47.000 310 21272.47 496.29 43122.96 48086.97 2021-11-06 23:56:48.000 310 21272.49 496.25 43122.98 48086.99 2021-11-06 23:56:49.000 310 21272.47 496.24 43122.98 48087.03 2021-11-06 23:56:50.000 310 21272.49 496.23 43123.02 48087.01 2021-11-06 23:56:51.000 310 21272.52 496.24 43123.03 48087.00 2021-11-06 23:56:52.000 310 21272.56 496.26 43123.03 48087.05 2021-11-06 23:56:53.000 310 21272.60 496.28 43123.00 48087.10 2021-11-06 23:56:54.000 310 21272.61 496.27 43123.03 48087.10 2021-11-06 23:56:55.000 310 21272.65 496.29 43123.02 48087.09 2021-11-06 23:56:56.000 310 21272.64 496.34 43122.97 48087.07 2021-11-06 23:56:57.000 310 21272.65 496.36 43122.97 48087.06 2021-11-06 23:56:58.000 310 21272.72 496.36 43122.98 48087.05 2021-11-06 23:56:59.000 310 21272.72 496.36 43122.98 48087.12 2021-11-06 23:57:00.000 310 21272.74 496.39 43122.99 48087.13 2021-11-06 23:57:01.000 310 21272.76 496.47 43122.96 48087.13 2021-11-06 23:57:02.000 310 21272.82 496.52 43122.91 48087.02 2021-11-06 23:57:03.000 310 21272.85 496.52 43122.89 48087.06 2021-11-06 23:57:04.000 310 21272.88 496.51 43122.85 48087.06 2021-11-06 23:57:05.000 310 21272.88 496.52 43122.84 48087.09 2021-11-06 23:57:06.000 310 21272.90 496.49 43122.86 48087.09 2021-11-06 23:57:07.000 310 21272.88 496.46 43122.87 48087.06 2021-11-06 23:57:08.000 310 21272.90 496.43 43122.84 48087.03 2021-11-06 23:57:09.000 310 21272.90 496.41 43122.84 48087.09 2021-11-06 23:57:10.000 310 21272.93 496.36 43122.91 48087.14 2021-11-06 23:57:11.000 310 21272.93 496.31 43122.94 48087.16 2021-11-06 23:57:12.000 310 21272.95 496.32 43122.96 48087.21 2021-11-06 23:57:13.000 310 21272.93 496.30 43122.99 48087.21 2021-11-06 23:57:14.000 310 21272.95 496.30 43122.99 48087.21 2021-11-06 23:57:15.000 310 21272.95 496.32 43123.04 48087.24 2021-11-06 23:57:16.000 310 21272.94 496.31 43123.03 48087.26 2021-11-06 23:57:17.000 310 21272.97 496.29 43123.03 48087.31 2021-11-06 23:57:18.000 310 21272.98 496.25 43123.04 48087.32 2021-11-06 23:57:19.000 310 21273.02 496.20 43123.07 48087.29 2021-11-06 23:57:20.000 310 21273.01 496.15 43123.09 48087.32 2021-11-06 23:57:21.000 310 21273.01 496.12 43123.12 48087.35 2021-11-06 23:57:22.000 310 21272.98 496.07 43123.14 48087.40 2021-11-06 23:57:23.000 310 21272.97 496.05 43123.13 48087.43 2021-11-06 23:57:24.000 310 21272.99 496.05 43123.14 48087.37 2021-11-06 23:57:25.000 310 21272.98 496.00 43123.16 48087.38 2021-11-06 23:57:26.000 310 21273.00 495.98 43123.20 48087.43 2021-11-06 23:57:27.000 310 21272.99 495.98 43123.19 48087.49 2021-11-06 23:57:28.000 310 21272.95 496.03 43123.16 48087.45 2021-11-06 23:57:29.000 310 21272.97 496.06 43123.16 48087.41 2021-11-06 23:57:30.000 310 21272.98 496.07 43123.11 48087.40 2021-11-06 23:57:31.000 310 21273.01 496.06 43123.08 48087.40 2021-11-06 23:57:32.000 310 21273.00 496.07 43123.08 48087.35 2021-11-06 23:57:33.000 310 21272.97 496.07 43123.07 48087.37 2021-11-06 23:57:34.000 310 21273.00 496.05 43123.10 48087.29 2021-11-06 23:57:35.000 310 21272.97 496.02 43123.12 48087.38 2021-11-06 23:57:36.000 310 21272.96 495.99 43123.09 48087.36 2021-11-06 23:57:37.000 310 21272.95 495.99 43123.09 48087.33 2021-11-06 23:57:38.000 310 21272.99 495.99 43123.10 48087.34 2021-11-06 23:57:39.000 310 21272.97 496.01 43123.09 48087.28 2021-11-06 23:57:40.000 310 21272.96 496.01 43123.05 48087.29 2021-11-06 23:57:41.000 310 21272.97 496.03 43123.07 48087.29 2021-11-06 23:57:42.000 310 21272.94 496.06 43123.05 48087.30 2021-11-06 23:57:43.000 310 21272.91 496.04 43123.03 48087.25 2021-11-06 23:57:44.000 310 21272.87 496.03 43122.99 48087.27 2021-11-06 23:57:45.000 310 21272.84 496.00 43123.02 48087.14 2021-11-06 23:57:46.000 310 21272.84 495.97 43123.03 48087.17 2021-11-06 23:57:47.000 310 21272.83 495.93 43123.03 48087.20 2021-11-06 23:57:48.000 310 21272.82 495.91 43123.05 48087.24 2021-11-06 23:57:49.000 310 21272.85 495.88 43123.04 48087.27 2021-11-06 23:57:50.000 310 21272.81 495.88 43123.08 48087.25 2021-11-06 23:57:51.000 310 21272.85 495.87 43123.07 48087.18 2021-11-06 23:57:52.000 310 21272.88 495.84 43123.09 48087.26 2021-11-06 23:57:53.000 310 21272.91 495.81 43123.12 48087.29 2021-11-06 23:57:54.000 310 21272.89 495.80 43123.09 48087.31 2021-11-06 23:57:55.000 310 21272.88 495.78 43123.09 48087.31 2021-11-06 23:57:56.000 310 21272.87 495.76 43123.08 48087.31 2021-11-06 23:57:57.000 310 21272.85 495.71 43123.10 48087.25 2021-11-06 23:57:58.000 310 21272.85 495.65 43123.13 48087.31 2021-11-06 23:57:59.000 310 21272.84 495.58 43123.12 48087.33 2021-11-06 23:58:00.000 310 21272.78 495.59 43123.13 48087.35 2021-11-06 23:58:01.000 310 21272.73 495.58 43123.16 48087.31 2021-11-06 23:58:02.000 310 21272.72 495.60 43123.19 48087.31 2021-11-06 23:58:03.000 310 21272.72 495.59 43123.17 48087.27 2021-11-06 23:58:04.000 310 21272.69 495.57 43123.18 48087.28 2021-11-06 23:58:05.000 310 21272.73 495.57 43123.18 48087.31 2021-11-06 23:58:06.000 310 21272.74 495.58 43123.18 48087.32 2021-11-06 23:58:07.000 310 21272.74 495.57 43123.17 48087.30 2021-11-06 23:58:08.000 310 21272.78 495.54 43123.17 48087.29 2021-11-06 23:58:09.000 310 21272.80 495.53 43123.18 48087.30 2021-11-06 23:58:10.000 310 21272.81 495.51 43123.19 48087.35 2021-11-06 23:58:11.000 310 21272.84 495.51 43123.21 48087.39 2021-11-06 23:58:12.000 310 21272.87 495.54 43123.19 48087.41 2021-11-06 23:58:13.000 310 21272.83 495.58 43123.16 48087.40 2021-11-06 23:58:14.000 310 21272.87 495.57 43123.14 48087.40 2021-11-06 23:58:15.000 310 21272.87 495.57 43123.14 48087.38 2021-11-06 23:58:16.000 310 21272.85 495.56 43123.14 48087.35 2021-11-06 23:58:17.000 310 21272.86 495.56 43123.17 48087.41 2021-11-06 23:58:18.000 310 21272.89 495.56 43123.14 48087.40 2021-11-06 23:58:19.000 310 21272.89 495.57 43123.14 48087.28 2021-11-06 23:58:20.000 310 21272.89 495.58 43123.17 48087.36 2021-11-06 23:58:21.000 310 21272.91 495.58 43123.18 48087.42 2021-11-06 23:58:22.000 310 21272.95 495.56 43123.18 48087.41 2021-11-06 23:58:23.000 310 21272.95 495.54 43123.19 48087.46 2021-11-06 23:58:24.000 310 21272.92 495.54 43123.17 48087.42 2021-11-06 23:58:25.000 310 21272.94 495.53 43123.17 48087.34 2021-11-06 23:58:26.000 310 21272.90 495.52 43123.16 48087.38 2021-11-06 23:58:27.000 310 21272.94 495.48 43123.20 48087.41 2021-11-06 23:58:28.000 310 21272.98 495.46 43123.18 48087.37 2021-11-06 23:58:29.000 310 21272.98 495.43 43123.21 48087.39 2021-11-06 23:58:30.000 310 21272.98 495.40 43123.24 48087.40 2021-11-06 23:58:31.000 310 21273.01 495.39 43123.23 48087.45 2021-11-06 23:58:32.000 310 21273.03 495.38 43123.24 48087.50 2021-11-06 23:58:33.000 310 21273.03 495.36 43123.27 48087.50 2021-11-06 23:58:34.000 310 21273.05 495.33 43123.27 48087.42 2021-11-06 23:58:35.000 310 21273.02 495.33 43123.25 48087.49 2021-11-06 23:58:36.000 310 21273.06 495.30 43123.25 48087.62 2021-11-06 23:58:37.000 310 21273.11 495.27 43123.27 48087.55 2021-11-06 23:58:38.000 310 21273.12 495.25 43123.28 48087.55 2021-11-06 23:58:39.000 310 21273.13 495.24 43123.30 48087.52 2021-11-06 23:58:40.000 310 21273.15 495.26 43123.32 48087.58 2021-11-06 23:58:41.000 310 21273.16 495.24 43123.33 48087.59 2021-11-06 23:58:42.000 310 21273.17 495.24 43123.30 48087.61 2021-11-06 23:58:43.000 310 21273.18 495.25 43123.30 48087.67 2021-11-06 23:58:44.000 310 21273.19 495.28 43123.31 48087.65 2021-11-06 23:58:45.000 310 21273.17 495.29 43123.33 48087.68 2021-11-06 23:58:46.000 310 21273.20 495.26 43123.33 48087.58 2021-11-06 23:58:47.000 310 21273.20 495.23 43123.35 48087.64 2021-11-06 23:58:48.000 310 21273.22 495.20 43123.33 48087.66 2021-11-06 23:58:49.000 310 21273.22 495.20 43123.31 48087.68 2021-11-06 23:58:50.000 310 21273.20 495.21 43123.31 48087.68 2021-11-06 23:58:51.000 310 21273.21 495.20 43123.32 48087.72 2021-11-06 23:58:52.000 310 21273.21 495.21 43123.34 48087.58 2021-11-06 23:58:53.000 310 21273.23 495.20 43123.35 48087.66 2021-11-06 23:58:54.000 310 21273.23 495.19 43123.30 48087.68 2021-11-06 23:58:55.000 310 21273.25 495.21 43123.30 48087.70 2021-11-06 23:58:56.000 310 21273.24 495.22 43123.30 48087.70 2021-11-06 23:58:57.000 310 21273.20 495.26 43123.27 48087.70 2021-11-06 23:58:58.000 310 21273.20 495.30 43123.24 48087.57 2021-11-06 23:58:59.000 310 21273.19 495.32 43123.23 48087.61 2021-11-06 23:59:00.000 310 21273.18 495.34 43123.21 48087.59 2021-11-06 23:59:01.000 310 21273.18 495.35 43123.19 48087.57 2021-11-06 23:59:02.000 310 21273.16 495.37 43123.18 48087.56 2021-11-06 23:59:03.000 310 21273.18 495.38 43123.11 48087.54 2021-11-06 23:59:04.000 310 21273.18 495.42 43123.10 48087.39 2021-11-06 23:59:05.000 310 21273.14 495.44 43123.06 48087.41 2021-11-06 23:59:06.000 310 21273.16 495.43 43123.06 48087.43 2021-11-06 23:59:07.000 310 21273.15 495.46 43123.05 48087.32 2021-11-06 23:59:08.000 310 21273.17 495.48 43123.01 48087.33 2021-11-06 23:59:09.000 310 21273.15 495.51 43122.98 48087.43 2021-11-06 23:59:10.000 310 21273.16 495.52 43122.99 48087.34 2021-11-06 23:59:11.000 310 21273.15 495.56 43122.92 48087.24 2021-11-06 23:59:12.000 310 21273.14 495.58 43122.87 48087.25 2021-11-06 23:59:13.000 310 21273.17 495.58 43122.89 48087.26 2021-11-06 23:59:14.000 310 21273.17 495.57 43122.86 48087.13 2021-11-06 23:59:15.000 310 21273.16 495.57 43122.86 48087.20 2021-11-06 23:59:16.000 310 21273.15 495.53 43122.85 48087.21 2021-11-06 23:59:17.000 310 21273.19 495.53 43122.84 48087.24 2021-11-06 23:59:18.000 310 21273.19 495.54 43122.89 48087.26 2021-11-06 23:59:19.000 310 21273.22 495.51 43122.90 48087.27 2021-11-06 23:59:20.000 310 21273.20 495.50 43122.89 48087.24 2021-11-06 23:59:21.000 310 21273.19 495.47 43122.88 48087.22 2021-11-06 23:59:22.000 310 21273.20 495.49 43122.90 48087.21 2021-11-06 23:59:23.000 310 21273.15 495.50 43122.90 48087.23 2021-11-06 23:59:24.000 310 21273.17 495.51 43122.88 48087.30 2021-11-06 23:59:25.000 310 21273.18 495.49 43122.88 48087.26 2021-11-06 23:59:26.000 310 21273.16 495.48 43122.88 48087.23 2021-11-06 23:59:27.000 310 21273.19 495.44 43122.89 48087.29 2021-11-06 23:59:28.000 310 21273.19 495.42 43122.91 48087.29 2021-11-06 23:59:29.000 310 21273.21 495.43 43122.90 48087.30 2021-11-06 23:59:30.000 310 21273.23 495.38 43122.93 48087.30 2021-11-06 23:59:31.000 310 21273.20 495.36 43122.92 48087.23 2021-11-06 23:59:32.000 310 21273.20 495.30 43122.96 48087.29 2021-11-06 23:59:33.000 310 21273.20 495.24 43122.98 48087.28 2021-11-06 23:59:34.000 310 21273.20 495.24 43123.00 48087.36 2021-11-06 23:59:35.000 310 21273.15 495.23 43123.05 48087.38 2021-11-06 23:59:36.000 310 21273.14 495.22 43123.03 48087.35 2021-11-06 23:59:37.000 310 21273.13 495.20 43123.06 48087.36 2021-11-06 23:59:38.000 310 21273.14 495.13 43123.05 48087.44 2021-11-06 23:59:39.000 310 21273.13 495.11 43123.05 48087.42 2021-11-06 23:59:40.000 310 21273.13 495.08 43123.05 48087.37 2021-11-06 23:59:41.000 310 21273.13 495.04 43123.06 48087.38 2021-11-06 23:59:42.000 310 21273.11 495.02 43123.07 48087.38 2021-11-06 23:59:43.000 310 21273.06 495.00 43123.08 48087.33 2021-11-06 23:59:44.000 310 21273.08 494.96 43123.08 48087.37 2021-11-06 23:59:45.000 310 21273.09 494.94 43123.12 48087.39 2021-11-06 23:59:46.000 310 21273.07 494.92 43123.12 48087.41 2021-11-06 23:59:47.000 310 21273.05 494.92 43123.10 48087.40 2021-11-06 23:59:48.000 310 21273.02 494.94 43123.09 48087.42 2021-11-06 23:59:49.000 310 21272.98 494.99 43123.07 48087.28 2021-11-06 23:59:50.000 310 21273.00 495.03 43123.01 48087.33 2021-11-06 23:59:51.000 310 21272.98 495.08 43122.97 48087.34 2021-11-06 23:59:52.000 310 21272.96 495.12 43122.92 48087.25 2021-11-06 23:59:53.000 310 21272.96 495.13 43122.91 48087.19 2021-11-06 23:59:54.000 310 21272.97 495.10 43122.85 48087.26 2021-11-06 23:59:55.000 310 21272.97 495.09 43122.84 48087.17 2021-11-06 23:59:56.000 310 21272.96 495.10 43122.82 48087.14 2021-11-06 23:59:57.000 310 21272.96 495.08 43122.85 48087.09 2021-11-06 23:59:58.000 310 21272.97 495.05 43122.84 48087.09 2021-11-06 23:59:59.000 310 21272.96 495.06 43122.82 48087.06